37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 3 | 20230919 | 201900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230919 | 201800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230919 | 201700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230919 | 201600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230919 | 201500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230919 | 201400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230919 | 201300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230919 | 201200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230919 | 201100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230919 | 201000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230919 | 200900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230919 | 200800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230919 | 200700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230919 | 200600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230919 | 200500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230919 | 200400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230919 | 200300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230919 | 200200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230919 | 200100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230919 | 200000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230919 | 195900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230919 | 195800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230919 | 195700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230919 | 195600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230919 | 195500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230919 | 195400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230919 | 195300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230919 | 195200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230919 | 195100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230919 | 195000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 33 | 20230919 | 194900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230919 | 194800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230919 | 194700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230919 | 194600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230919 | 194500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230919 | 194400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230919 | 194300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230919 | 194200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230919 | 194100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230919 | 194000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230919 | 193900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230919 | 193800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230919 | 193700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230919 | 193600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230919 | 193500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230919 | 193400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230919 | 193300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230919 | 193200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230919 | 193100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230919 | 193000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230919 | 192900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230919 | 192800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230919 | 192700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230919 | 192600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230919 | 192500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230919 | 192400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230919 | 192300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230919 | 192200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230919 | 192100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230919 | 192000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 63 | 20230919 | 191900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230919 | 191800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230919 | 191700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230919 | 191600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230919 | 191500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230919 | 191400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230919 | 191300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230919 | 191200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230919 | 191100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230919 | 191000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230919 | 190900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230919 | 190800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230919 | 190700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230919 | 190600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230919 | 190500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230919 | 190400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230919 | 190300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230919 | 190200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230919 | 190100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230919 | 190000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230919 | 185900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230919 | 185800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230919 | 185700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230919 | 185600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230919 | 185500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230919 | 185400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230919 | 185300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230919 | 185200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230919 | 185100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230919 | 185000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 93 | 20230919 | 184900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230919 | 184800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230919 | 184700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230919 | 184600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230919 | 184500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230919 | 184400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230919 | 184300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230919 | 184200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230919 | 184100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230919 | 184000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230919 | 183900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230919 | 183800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230919 | 183700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230919 | 183600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230919 | 183500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230919 | 183400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230919 | 183300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230919 | 183200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230919 | 183100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230919 | 183000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230919 | 182900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230919 | 182800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230919 | 182700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230919 | 182600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230919 | 182500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230919 | 182400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230919 | 182300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230919 | 182200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230919 | 182100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230919 | 182000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 123 | 20230919 | 181900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230919 | 181800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230919 | 181700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230919 | 181600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230919 | 181500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230919 | 181400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230919 | 181300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230919 | 181200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230919 | 181100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230919 | 181000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230919 | 180900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230919 | 180800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230919 | 180700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230919 | 180600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230919 | 180500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230919 | 180400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230919 | 180300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230919 | 180200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230919 | 180100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230919 | 180000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230919 | 175900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230919 | 175800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230919 | 175700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230919 | 175600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230919 | 175500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230919 | 175400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230919 | 175300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230919 | 175200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230919 | 175100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230919 | 175000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 153 | 20230919 | 174900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230919 | 174800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230919 | 174700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230919 | 174600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230919 | 174500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230919 | 174400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230919 | 174300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230919 | 174200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230919 | 174100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230919 | 174000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230919 | 173900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230919 | 173800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230919 | 173700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230919 | 173600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230919 | 173500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230919 | 173400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230919 | 173300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230919 | 173200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230919 | 173100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230919 | 173000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230919 | 172900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230919 | 172800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230919 | 172700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230919 | 172600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230919 | 172500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230919 | 172400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230919 | 172300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230919 | 172200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230919 | 172100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230919 | 172000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 183 | 20230919 | 171900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230919 | 171800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230919 | 171700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230919 | 171600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230919 | 171500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230919 | 171400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230919 | 171300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230919 | 171200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230919 | 171100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230919 | 171000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230919 | 170900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230919 | 170800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230919 | 170700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230919 | 170600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230919 | 170500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230919 | 170400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230919 | 170300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230919 | 170200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230919 | 170100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230919 | 170000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230919 | 165900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230919 | 165800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230919 | 165700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230919 | 165600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230919 | 165500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230919 | 165400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230919 | 165300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230919 | 165200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230919 | 165100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230919 | 165000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 213 | 20230919 | 164900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230919 | 164800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230919 | 164700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230919 | 164600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230919 | 164500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230919 | 164400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230919 | 164300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230919 | 164200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230919 | 164100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230919 | 164000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230919 | 163900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230919 | 163800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230919 | 163700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230919 | 163600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230919 | 163500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230919 | 163400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230919 | 163300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230919 | 163200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230919 | 163100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230919 | 163000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230919 | 162900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230919 | 162800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230919 | 162700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230919 | 162600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230919 | 162500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230919 | 162400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230919 | 162300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230919 | 162200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230919 | 162100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230919 | 162000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 243 | 20230919 | 161900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20230919 | 161800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20230919 | 161700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20230919 | 161600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20230919 | 161500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20230919 | 161400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20230919 | 161300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20230919 | 161200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20230919 | 161100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20230919 | 161000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20230919 | 160900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20230919 | 160800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20230919 | 160700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20230919 | 160600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20230919 | 160500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20230919 | 160400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20230919 | 160300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20230919 | 160200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20230919 | 160100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20230919 | 160000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20230919 | 155900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20230919 | 155800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20230919 | 155700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20230919 | 155600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20230919 | 155500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20230919 | 155400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20230919 | 155300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20230919 | 155200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20230919 | 155100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20230919 | 155000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 273 | 20230919 | 154900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20230919 | 154800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20230919 | 154700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20230919 | 154600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20230919 | 154500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20230919 | 154400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20230919 | 154300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20230919 | 154200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20230919 | 154100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20230919 | 154000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20230919 | 153900 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20230919 | 153800 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20230919 | 153700 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20230919 | 153600 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20230919 | 153500 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20230919 | 153400 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20230919 | 153300 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20230919 | 153200 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20230919 | 153100 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20230919 | 153000 | 39645713250 | 30600 | 30600 | 30600 | 30600 | 12023 |
| 293 | 20230919 | 152900 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20230919 | 152800 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20230919 | 152700 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20230919 | 152600 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20230919 | 152500 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20230919 | 152400 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20230919 | 152300 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20230919 | 152200 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230919 | 152100 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20230919 | 152000 | 39277809450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 303 | 20230919 | 151900 | 39277809450 | 30550 | 30550 | 30550 | 30450 | 2619 |
| 304 | 20230919 | 151800 | 39197933200 | 30550 | 30550 | 30550 | 30450 | 1230 |
| 305 | 20230919 | 151700 | 39160404500 | 30550 | 30500 | 30550 | 30500 | 1096 |
| 306 | 20230919 | 151600 | 39126955250 | 30500 | 30500 | 30550 | 30450 | 3404 |
| 307 | 20230919 | 151500 | 39023145750 | 30500 | 30500 | 30550 | 30450 | 1391 |
| 308 | 20230919 | 151400 | 38980713300 | 30550 | 30500 | 30550 | 30500 | 3080 |
| 309 | 20230919 | 151300 | 38886756200 | 30450 | 30500 | 30550 | 30450 | 4154 |
| 310 | 20230919 | 151200 | 38760118100 | 30500 | 30500 | 30550 | 30500 | 1598 |
| 311 | 20230919 | 151100 | 38711362800 | 30550 | 30500 | 30550 | 30500 | 2129 |
| 312 | 20230919 | 151000 | 38646403700 | 30550 | 30500 | 30600 | 30500 | 2063 |
| 313 | 20230919 | 150900 | 38583420100 | 30550 | 30550 | 30550 | 30500 | 1457 |
| 314 | 20230919 | 150800 | 38538938300 | 30500 | 30500 | 30600 | 30500 | 951 |
| 315 | 20230919 | 150700 | 38509904150 | 30500 | 30550 | 30600 | 30500 | 2476 |
| 316 | 20230919 | 150600 | 38434320200 | 30500 | 30650 | 30650 | 30500 | 2741 |
| 317 | 20230919 | 150500 | 38350529150 | 30600 | 30550 | 30650 | 30550 | 7842 |
| 318 | 20230919 | 150400 | 38110627900 | 30550 | 30700 | 30700 | 30550 | 1910 |
| 319 | 20230919 | 150300 | 38052151400 | 30700 | 30700 | 30750 | 30600 | 5741 |
| 320 | 20230919 | 150200 | 37876004300 | 30700 | 30700 | 30700 | 30650 | 1708 |
| 321 | 20230919 | 150100 | 37823582250 | 30650 | 30700 | 30700 | 30650 | 701 |
| 322 | 20230919 | 150000 | 37802068150 | 30700 | 30750 | 30750 | 30650 | 3294 |
| 323 | 20230919 | 145900 | 37700896350 | 30750 | 30700 | 30750 | 30700 | 1482 |
| 324 | 20230919 | 145800 | 37655332250 | 30750 | 30700 | 30750 | 30650 | 5896 |
| 325 | 20230919 | 145700 | 37474330650 | 30700 | 30700 | 30700 | 30650 | 2175 |
| 326 | 20230919 | 145600 | 37407591500 | 30700 | 30650 | 30700 | 30650 | 1369 |
| 327 | 20230919 | 145500 | 37365583450 | 30700 | 30700 | 30700 | 30650 | 2489 |
| 328 | 20230919 | 145400 | 37289202750 | 30700 | 30650 | 30700 | 30650 | 1331 |
| 329 | 20230919 | 145300 | 37248371150 | 30700 | 30650 | 30700 | 30600 | 1901 |
| 330 | 20230919 | 145200 | 37190059500 | 30600 | 30700 | 30700 | 30600 | 1868 |
| 331 | 20230919 | 145100 | 37132782300 | 30700 | 30700 | 30700 | 30600 | 1916 |
| 332 | 20230919 | 145000 | 37074040450 | 30700 | 30650 | 30700 | 30650 | 1536 |
| 333 | 20230919 | 144900 | 37026935200 | 30650 | 30700 | 30700 | 30600 | 1648 |
| 334 | 20230919 | 144800 | 36976414200 | 30700 | 30700 | 30700 | 30650 | 5926 |
| 335 | 20230919 | 144700 | 36794733100 | 30700 | 30700 | 30700 | 30650 | 1990 |
| 336 | 20230919 | 144600 | 36733671400 | 30700 | 30700 | 30700 | 30650 | 1101 |
| 337 | 20230919 | 144500 | 36699881000 | 30700 | 30700 | 30700 | 30650 | 1683 |
| 338 | 20230919 | 144400 | 36648217900 | 30700 | 30700 | 30700 | 30650 | 837 |
| 339 | 20230919 | 144300 | 36622527200 | 30700 | 30700 | 30700 | 30650 | 2819 |
| 340 | 20230919 | 144200 | 36536005800 | 30700 | 30650 | 30700 | 30600 | 2782 |
| 341 | 20230919 | 144100 | 36450736000 | 30700 | 30700 | 30700 | 30650 | 2052 |
| 342 | 20230919 | 144000 | 36387774800 | 30650 | 30650 | 30700 | 30650 | 919 |
| 343 | 20230919 | 143900 | 36359582250 | 30700 | 30650 | 30700 | 30650 | 1500 |
| 344 | 20230919 | 143800 | 36313542450 | 30650 | 30650 | 30700 | 30600 | 2851 |
| 345 | 20230919 | 143700 | 36226147900 | 30650 | 30700 | 30700 | 30600 | 2055 |
| 346 | 20230919 | 143600 | 36163218950 | 30700 | 30700 | 30700 | 30650 | 2106 |
| 347 | 20230919 | 143500 | 36098626600 | 30700 | 30700 | 30700 | 30650 | 1505 |
| 348 | 20230919 | 143400 | 36052440600 | 30650 | 30700 | 30700 | 30650 | 2436 |
| 349 | 20230919 | 143300 | 35977736000 | 30700 | 30700 | 30700 | 30650 | 3209 |
| 350 | 20230919 | 143200 | 35879310000 | 30700 | 30650 | 30700 | 30650 | 3014 |
| 351 | 20230919 | 143100 | 35786799350 | 30650 | 30700 | 30700 | 30650 | 2880 |
| 352 | 20230919 | 143000 | 35698453600 | 30700 | 30700 | 30700 | 30600 | 4136 |
| 353 | 20230919 | 142900 | 35571659300 | 30650 | 30700 | 30700 | 30650 | 2409 |
| 354 | 20230919 | 142800 | 35497746700 | 30650 | 30700 | 30700 | 30650 | 1402 |
| 355 | 20230919 | 142700 | 35454734750 | 30700 | 30700 | 30700 | 30650 | 3763 |
| 356 | 20230919 | 142600 | 35339324750 | 30700 | 30650 | 30700 | 30650 | 1725 |
| 357 | 20230919 | 142500 | 35286380100 | 30650 | 30650 | 30700 | 30650 | 764 |
| 358 | 20230919 | 142400 | 35262929450 | 30700 | 30700 | 30700 | 30650 | 1866 |
| 359 | 20230919 | 142300 | 35205648750 | 30650 | 30650 | 30650 | 30600 | 2560 |
| 360 | 20230919 | 142200 | 35127191900 | 30600 | 30650 | 30650 | 30600 | 1351 |
| 361 | 20230919 | 142100 | 35085792150 | 30650 | 30650 | 30650 | 30600 | 1651 |
| 362 | 20230919 | 142000 | 35035202300 | 30600 | 30650 | 30650 | 30600 | 1214 |
| 363 | 20230919 | 141900 | 34998000400 | 30650 | 30600 | 30650 | 30600 | 1081 |
| 364 | 20230919 | 141800 | 34964882800 | 30650 | 30550 | 30650 | 30550 | 5840 |
| 365 | 20230919 | 141700 | 34785904050 | 30600 | 30650 | 30650 | 30600 | 1788 |
| 366 | 20230919 | 141600 | 34731130450 | 30650 | 30650 | 30650 | 30550 | 1164 |
| 367 | 20230919 | 141500 | 34695482650 | 30650 | 30600 | 30650 | 30550 | 1832 |
| 368 | 20230919 | 141400 | 34639393050 | 30600 | 30600 | 30600 | 30550 | 1276 |
| 369 | 20230919 | 141300 | 34600357050 | 30600 | 30650 | 30650 | 30550 | 719 |
| 370 | 20230919 | 141200 | 34578361600 | 30650 | 30650 | 30650 | 30600 | 3742 |
| 371 | 20230919 | 141100 | 34463804550 | 30650 | 30600 | 30650 | 30550 | 1275 |
| 372 | 20230919 | 141000 | 34424782000 | 30600 | 30600 | 30650 | 30550 | 2672 |
| 373 | 20230919 | 140900 | 34342941350 | 30600 | 30550 | 30600 | 30550 | 1315 |
| 374 | 20230919 | 140800 | 34302717750 | 30650 | 30600 | 30650 | 30550 | 784 |
| 375 | 20230919 | 140700 | 34278729650 | 30600 | 30550 | 30650 | 30550 | 620 |
| 376 | 20230919 | 140600 | 34259759400 | 30650 | 30650 | 30650 | 30550 | 2872 |
| 377 | 20230919 | 140500 | 34171802650 | 30550 | 30650 | 30650 | 30550 | 2450 |
| 378 | 20230919 | 140400 | 34096907950 | 30650 | 30650 | 30650 | 30600 | 1982 |
| 379 | 20230919 | 140300 | 34036210300 | 30650 | 30650 | 30650 | 30550 | 2186 |
| 380 | 20230919 | 140200 | 33969280850 | 30650 | 30600 | 30650 | 30550 | 2069 |
| 381 | 20230919 | 140100 | 33905966400 | 30600 | 30600 | 30600 | 30550 | 728 |
| 382 | 20230919 | 140000 | 33883701550 | 30600 | 30600 | 30600 | 30550 | 953 |
| 383 | 20230919 | 135900 | 33854542850 | 30550 | 30600 | 30650 | 30550 | 2004 |
| 384 | 20230919 | 135800 | 33793214350 | 30600 | 30600 | 30600 | 30550 | 1317 |
| 385 | 20230919 | 135700 | 33752918750 | 30600 | 30600 | 30600 | 30550 | 660 |
| 386 | 20230919 | 135600 | 33732730900 | 30550 | 30600 | 30600 | 30550 | 854 |
| 387 | 20230919 | 135500 | 33706602000 | 30600 | 30600 | 30600 | 30500 | 667 |
| 388 | 20230919 | 135400 | 33686206750 | 30600 | 30500 | 30600 | 30500 | 1219 |
| 389 | 20230919 | 135300 | 33648965100 | 30500 | 30600 | 30600 | 30500 | 1343 |
| 390 | 20230919 | 135200 | 33607925950 | 30600 | 30600 | 30600 | 30550 | 4317 |
| 391 | 20230919 | 135100 | 33475833550 | 30600 | 30550 | 30600 | 30550 | 3806 |
| 392 | 20230919 | 135000 | 33359528100 | 30600 | 30600 | 30600 | 30550 | 1021 |
| 393 | 20230919 | 134900 | 33328298450 | 30550 | 30550 | 30600 | 30550 | 2349 |
| 394 | 20230919 | 134800 | 33256443750 | 30550 | 30600 | 30650 | 30550 | 4690 |
| 395 | 20230919 | 134700 | 33112949650 | 30650 | 30600 | 30650 | 30600 | 749 |
| 396 | 20230919 | 134600 | 33090012500 | 30600 | 30650 | 30650 | 30600 | 2542 |
| 397 | 20230919 | 134500 | 33012189050 | 30650 | 30650 | 30650 | 30550 | 1127 |
| 398 | 20230919 | 134400 | 32977687250 | 30650 | 30650 | 30650 | 30600 | 1924 |
| 399 | 20230919 | 134300 | 32918757850 | 30600 | 30650 | 30650 | 30600 | 3512 |
| 400 | 20230919 | 134200 | 32811133500 | 30650 | 30600 | 30650 | 30550 | 3180 |
| 401 | 20230919 | 134100 | 32713843500 | 30600 | 30550 | 30650 | 30550 | 5327 |
| 402 | 20230919 | 134000 | 32550817900 | 30600 | 30600 | 30600 | 30550 | 1124 |
| 403 | 20230919 | 133900 | 32516440850 | 30550 | 30600 | 30600 | 30550 | 878 |
| 404 | 20230919 | 133800 | 32489593100 | 30600 | 30600 | 30600 | 30550 | 1661 |
| 405 | 20230919 | 133700 | 32438831650 | 30600 | 30550 | 30600 | 30550 | 1537 |
| 406 | 20230919 | 133600 | 32391803600 | 30550 | 30550 | 30600 | 30500 | 1085 |
| 407 | 20230919 | 133500 | 32358629850 | 30500 | 30500 | 30600 | 30500 | 1299 |
| 408 | 20230919 | 133400 | 32318934950 | 30550 | 30500 | 30550 | 30450 | 2325 |
| 409 | 20230919 | 133300 | 32248007450 | 30500 | 30450 | 30500 | 30450 | 2358 |
| 410 | 20230919 | 133200 | 32176166100 | 30500 | 30450 | 30500 | 30450 | 583 |
| 411 | 20230919 | 133100 | 32158398450 | 30450 | 30550 | 30550 | 30450 | 1190 |
| 412 | 20230919 | 133000 | 32122086950 | 30550 | 30600 | 30650 | 30500 | 5158 |
| 413 | 20230919 | 132900 | 31964561550 | 30550 | 30600 | 30650 | 30550 | 2209 |
| 414 | 20230919 | 132800 | 31896929200 | 30600 | 30650 | 30650 | 30600 | 974 |
| 415 | 20230919 | 132700 | 31867087150 | 30650 | 30650 | 30700 | 30600 | 3349 |
| 416 | 20230919 | 132600 | 31764436050 | 30650 | 30600 | 30650 | 30600 | 1173 |
| 417 | 20230919 | 132500 | 31728502200 | 30650 | 30600 | 30650 | 30550 | 6247 |
| 418 | 20230919 | 132400 | 31537225250 | 30600 | 30600 | 30600 | 30500 | 2456 |
| 419 | 20230919 | 132300 | 31462168000 | 30550 | 30650 | 30650 | 30550 | 5349 |
| 420 | 20230919 | 132200 | 31298492300 | 30650 | 30600 | 30650 | 30550 | 8959 |
| 421 | 20230919 | 132100 | 31024172050 | 30600 | 30600 | 30650 | 30550 | 5875 |
| 422 | 20230919 | 132000 | 30844221800 | 30550 | 30650 | 30650 | 30550 | 6115 |
| 423 | 20230919 | 131900 | 30657097950 | 30600 | 30550 | 30650 | 30500 | 18271 |
| 424 | 20230919 | 131800 | 30098204600 | 30550 | 30500 | 30550 | 30500 | 1766 |
| 425 | 20230919 | 131700 | 30044256650 | 30500 | 30550 | 30550 | 30500 | 955 |
| 426 | 20230919 | 131600 | 30015084050 | 30550 | 30500 | 30550 | 30450 | 10951 |
| 427 | 20230919 | 131500 | 29680892250 | 30500 | 30450 | 30500 | 30450 | 7508 |
| 428 | 20230919 | 131400 | 29452197750 | 30450 | 30450 | 30450 | 30400 | 944 |
| 429 | 20230919 | 131300 | 29423456600 | 30450 | 30450 | 30450 | 30400 | 987 |
| 430 | 20230919 | 131200 | 29393411400 | 30450 | 30350 | 30450 | 30350 | 6010 |
| 431 | 20230919 | 131100 | 29210717600 | 30300 | 30350 | 30400 | 30300 | 1620 |
| 432 | 20230919 | 131000 | 29161533600 | 30350 | 30400 | 30400 | 30350 | 2596 |
| 433 | 20230919 | 130900 | 29082730250 | 30400 | 30300 | 30400 | 30300 | 3947 |
| 434 | 20230919 | 130800 | 28962852950 | 30350 | 30350 | 30400 | 30300 | 1284 |
| 435 | 20230919 | 130700 | 28923877750 | 30350 | 30400 | 30400 | 30350 | 884 |
| 436 | 20230919 | 130600 | 28897011500 | 30400 | 30200 | 30400 | 30200 | 22212 |
| 437 | 20230919 | 130500 | 28224313950 | 30250 | 30200 | 30250 | 30200 | 2455 |
| 438 | 20230919 | 130400 | 28150066000 | 30200 | 30250 | 30250 | 30200 | 766 |
| 439 | 20230919 | 130300 | 28126925850 | 30200 | 30150 | 30200 | 30150 | 3209 |
| 440 | 20230919 | 130200 | 28030035050 | 30150 | 30100 | 30150 | 30100 | 907 |
| 441 | 20230919 | 130100 | 28002703750 | 30150 | 30200 | 30200 | 30150 | 547 |
| 442 | 20230919 | 130000 | 27986193150 | 30150 | 30150 | 30200 | 30100 | 1716 |
| 443 | 20230919 | 125900 | 27934452400 | 30150 | 30200 | 30200 | 30100 | 5564 |
| 444 | 20230919 | 125800 | 27766951300 | 30200 | 30150 | 30200 | 30100 | 1222 |
| 445 | 20230919 | 125700 | 27730122150 | 30150 | 30200 | 30200 | 30100 | 2120 |
| 446 | 20230919 | 125600 | 27666202100 | 30200 | 30200 | 30200 | 30150 | 3154 |
| 447 | 20230919 | 125500 | 27571067900 | 30200 | 30250 | 30250 | 30150 | 306 |
| 448 | 20230919 | 125400 | 27561831850 | 30150 | 30250 | 30250 | 30150 | 2912 |
| 449 | 20230919 | 125300 | 27473892900 | 30250 | 30200 | 30250 | 30150 | 1017 |
| 450 | 20230919 | 125200 | 27443161950 | 30250 | 30250 | 30250 | 30150 | 1872 |
| 451 | 20230919 | 125100 | 27386672700 | 30150 | 30200 | 30250 | 30150 | 1505 |
| 452 | 20230919 | 125000 | 27341202900 | 30200 | 30200 | 30200 | 30150 | 1302 |
| 453 | 20230919 | 124900 | 27301884500 | 30200 | 30200 | 30200 | 30150 | 1190 |
| 454 | 20230919 | 124800 | 27265948600 | 30200 | 30250 | 30250 | 30150 | 2648 |
| 455 | 20230919 | 124700 | 27185980250 | 30200 | 30200 | 30200 | 30150 | 5421 |
| 456 | 20230919 | 124600 | 27022371200 | 30200 | 30200 | 30200 | 30150 | 1388 |
| 457 | 20230919 | 124500 | 26980482850 | 30150 | 30150 | 30200 | 30150 | 2926 |
| 458 | 20230919 | 124400 | 26892246500 | 30200 | 30200 | 30200 | 30150 | 1627 |
| 459 | 20230919 | 124300 | 26843170350 | 30200 | 30300 | 30300 | 30200 | 9373 |
| 460 | 20230919 | 124200 | 26559896000 | 30300 | 30300 | 30300 | 30250 | 1051 |
| 461 | 20230919 | 124100 | 26528074300 | 30300 | 30250 | 30300 | 30250 | 2504 |
| 462 | 20230919 | 124000 | 26452312600 | 30250 | 30250 | 30300 | 30250 | 1263 |
| 463 | 20230919 | 123900 | 26414064200 | 30250 | 30300 | 30300 | 30250 | 360 |
| 464 | 20230919 | 123800 | 26403160400 | 30250 | 30400 | 30400 | 30250 | 6629 |
| 465 | 20230919 | 123700 | 26202274700 | 30350 | 30350 | 30400 | 30350 | 633 |
| 466 | 20230919 | 123600 | 26183062100 | 30350 | 30350 | 30350 | 30300 | 1066 |
| 467 | 20230919 | 123500 | 26150710650 | 30350 | 30350 | 30350 | 30300 | 367 |
| 468 | 20230919 | 123400 | 26139574200 | 30300 | 30350 | 30400 | 30300 | 811 |
| 469 | 20230919 | 123300 | 26114937350 | 30350 | 30350 | 30400 | 30300 | 568 |
| 470 | 20230919 | 123200 | 26097703250 | 30350 | 30400 | 30400 | 30350 | 2353 |
| 471 | 20230919 | 123100 | 26026280150 | 30400 | 30350 | 30400 | 30350 | 656 |
| 472 | 20230919 | 123000 | 26006348500 | 30350 | 30400 | 30400 | 30350 | 617 |
| 473 | 20230919 | 122900 | 25987600550 | 30350 | 30400 | 30400 | 30350 | 652 |
| 474 | 20230919 | 122800 | 25967788000 | 30400 | 30400 | 30400 | 30350 | 636 |
| 475 | 20230919 | 122700 | 25948460650 | 30400 | 30350 | 30400 | 30350 | 667 |
| 476 | 20230919 | 122600 | 25928202850 | 30400 | 30400 | 30400 | 30350 | 671 |
| 477 | 20230919 | 122500 | 25907804550 | 30400 | 30400 | 30400 | 30350 | 902 |
| 478 | 20230919 | 122400 | 25880415150 | 30400 | 30300 | 30400 | 30300 | 4559 |
| 479 | 20230919 | 122300 | 25741935850 | 30350 | 30350 | 30350 | 30300 | 945 |
| 480 | 20230919 | 122200 | 25713264050 | 30350 | 30350 | 30350 | 30300 | 1327 |
| 481 | 20230919 | 122100 | 25672992100 | 30350 | 30350 | 30350 | 30300 | 371 |
| 482 | 20230919 | 122000 | 25661736450 | 30350 | 30350 | 30400 | 30300 | 1575 |
| 483 | 20230919 | 121900 | 25613912000 | 30400 | 30350 | 30400 | 30350 | 3341 |
| 484 | 20230919 | 121800 | 25512473700 | 30400 | 30400 | 30400 | 30350 | 483 |
| 485 | 20230919 | 121700 | 25497798300 | 30400 | 30350 | 30400 | 30350 | 497 |
| 486 | 20230919 | 121600 | 25482693550 | 30350 | 30400 | 30400 | 30350 | 618 |
| 487 | 20230919 | 121500 | 25463914100 | 30350 | 30350 | 30400 | 30350 | 599 |
| 488 | 20230919 | 121400 | 25445707450 | 30400 | 30400 | 30400 | 30350 | 1370 |
| 489 | 20230919 | 121300 | 25404064450 | 30350 | 30300 | 30350 | 30300 | 3746 |
| 490 | 20230919 | 121200 | 25290406650 | 30300 | 30350 | 30350 | 30300 | 449 |
| 491 | 20230919 | 121100 | 25276781950 | 30350 | 30300 | 30350 | 30300 | 1362 |
| 492 | 20230919 | 121000 | 25235490800 | 30300 | 30350 | 30350 | 30300 | 317 |
| 493 | 20230919 | 120900 | 25225876000 | 30350 | 30350 | 30350 | 30300 | 1017 |
| 494 | 20230919 | 120800 | 25195014600 | 30300 | 30300 | 30350 | 30300 | 452 |
| 495 | 20230919 | 120700 | 25181306500 | 30350 | 30350 | 30350 | 30300 | 888 |
| 496 | 20230919 | 120600 | 25154372000 | 30350 | 30300 | 30350 | 30300 | 3464 |
| 497 | 20230919 | 120500 | 25049250550 | 30350 | 30350 | 30350 | 30300 | 1089 |
| 498 | 20230919 | 120400 | 25016218650 | 30350 | 30300 | 30350 | 30300 | 328 |
| 499 | 20230919 | 120300 | 25006276500 | 30300 | 30350 | 30350 | 30300 | 1050 |
| 500 | 20230919 | 120200 | 24974429450 | 30300 | 30300 | 30350 | 30300 | 784 |
| 501 | 20230919 | 120100 | 24950652350 | 30350 | 30300 | 30350 | 30300 | 669 |
| 502 | 20230919 | 120000 | 24930351500 | 30300 | 30400 | 30400 | 30300 | 641 |
| 503 | 20230919 | 115900 | 24910904900 | 30350 | 30350 | 30400 | 30300 | 1230 |
| 504 | 20230919 | 115800 | 24873561100 | 30350 | 30350 | 30350 | 30300 | 303 |
| 505 | 20230919 | 115700 | 24864369150 | 30300 | 30400 | 30400 | 30300 | 1636 |
| 506 | 20230919 | 115600 | 24814721750 | 30400 | 30400 | 30400 | 30350 | 642 |
| 507 | 20230919 | 115500 | 24795211000 | 30400 | 30400 | 30400 | 30350 | 913 |
| 508 | 20230919 | 115400 | 24767462150 | 30400 | 30400 | 30400 | 30350 | 1408 |
| 509 | 20230919 | 115300 | 24724718500 | 30350 | 30400 | 30400 | 30350 | 755 |
| 510 | 20230919 | 115200 | 24701772600 | 30400 | 30350 | 30400 | 30350 | 878 |
| 511 | 20230919 | 115100 | 24675093500 | 30400 | 30400 | 30400 | 30350 | 721 |
| 512 | 20230919 | 115000 | 24653181950 | 30350 | 30400 | 30400 | 30350 | 346 |
| 513 | 20230919 | 114900 | 24642668500 | 30400 | 30300 | 30400 | 30300 | 1740 |
| 514 | 20230919 | 114800 | 24589863050 | 30300 | 30300 | 30350 | 30250 | 4736 |
| 515 | 20230919 | 114700 | 24446337200 | 30350 | 30300 | 30350 | 30300 | 4248 |
| 516 | 20230919 | 114600 | 24317591000 | 30350 | 30350 | 30350 | 30300 | 870 |
| 517 | 20230919 | 114500 | 24291224800 | 30350 | 30300 | 30350 | 30300 | 1104 |
| 518 | 20230919 | 114400 | 24257723050 | 30350 | 30350 | 30350 | 30300 | 335 |
| 519 | 20230919 | 114300 | 24247557300 | 30350 | 30400 | 30400 | 30350 | 4991 |
| 520 | 20230919 | 114200 | 24096029200 | 30350 | 30400 | 30400 | 30350 | 466 |
| 521 | 20230919 | 114100 | 24081865650 | 30400 | 30400 | 30400 | 30350 | 1046 |
| 522 | 20230919 | 114000 | 24050072600 | 30350 | 30350 | 30400 | 30350 | 1266 |
| 523 | 20230919 | 113900 | 24011643950 | 30350 | 30350 | 30400 | 30350 | 1610 |
| 524 | 20230919 | 113800 | 23962748750 | 30350 | 30400 | 30400 | 30350 | 3379 |
| 525 | 20230919 | 113700 | 23860178400 | 30350 | 30400 | 30450 | 30350 | 1030 |
| 526 | 20230919 | 113600 | 23828870100 | 30400 | 30400 | 30400 | 30350 | 1383 |
| 527 | 20230919 | 113500 | 23786846900 | 30400 | 30350 | 30400 | 30350 | 1005 |
| 528 | 20230919 | 113400 | 23756313500 | 30400 | 30450 | 30450 | 30350 | 6369 |
| 529 | 20230919 | 113300 | 23562699900 | 30450 | 30500 | 30500 | 30450 | 5151 |
| 530 | 20230919 | 113200 | 23405845600 | 30500 | 30500 | 30550 | 30450 | 7311 |
| 531 | 20230919 | 113100 | 23182713550 | 30500 | 30500 | 30500 | 30450 | 1948 |
| 532 | 20230919 | 113000 | 23123331250 | 30450 | 30500 | 30500 | 30450 | 961 |
| 533 | 20230919 | 112900 | 23094028200 | 30450 | 30500 | 30550 | 30450 | 2404 |
| 534 | 20230919 | 112800 | 23020688200 | 30500 | 30550 | 30550 | 30450 | 3254 |
| 535 | 20230919 | 112700 | 22921394100 | 30500 | 30550 | 30550 | 30500 | 801 |
| 536 | 20230919 | 112600 | 22896936750 | 30500 | 30600 | 30600 | 30500 | 2794 |
| 537 | 20230919 | 112500 | 22811572250 | 30550 | 30600 | 30600 | 30550 | 1934 |
| 538 | 20230919 | 112400 | 22752443500 | 30550 | 30650 | 30650 | 30550 | 5732 |
| 539 | 20230919 | 112300 | 22577020550 | 30650 | 30600 | 30650 | 30600 | 1502 |
| 540 | 20230919 | 112200 | 22531032750 | 30600 | 30650 | 30650 | 30600 | 1688 |
| 541 | 20230919 | 112100 | 22479319500 | 30600 | 30600 | 30650 | 30600 | 5319 |
| 542 | 20230919 | 112000 | 22316519950 | 30650 | 30650 | 30650 | 30600 | 1803 |
| 543 | 20230919 | 111900 | 22261283800 | 30600 | 30600 | 30650 | 30550 | 2584 |
| 544 | 20230919 | 111800 | 22182185200 | 30600 | 30650 | 30650 | 30550 | 3885 |
| 545 | 20230919 | 111700 | 22063296550 | 30650 | 30650 | 30650 | 30600 | 1987 |
| 546 | 20230919 | 111600 | 22002439150 | 30600 | 30600 | 30650 | 30600 | 3807 |
| 547 | 20230919 | 111500 | 21885811600 | 30600 | 30550 | 30650 | 30550 | 7790 |
| 548 | 20230919 | 111400 | 21647442550 | 30550 | 30600 | 30600 | 30550 | 2186 |
| 549 | 20230919 | 111300 | 21580574050 | 30600 | 30600 | 30650 | 30550 | 12751 |
| 550 | 20230919 | 111200 | 21190414800 | 30600 | 30450 | 30600 | 30400 | 30299 |
| 551 | 20230919 | 111100 | 20266191700 | 30450 | 30500 | 30500 | 30400 | 4484 |
| 552 | 20230919 | 111000 | 20129634450 | 30500 | 30450 | 30500 | 30400 | 5053 |
| 553 | 20230919 | 110900 | 19975674850 | 30450 | 30450 | 30500 | 30400 | 7652 |
| 554 | 20230919 | 110800 | 19742658750 | 30450 | 30450 | 30450 | 30400 | 6009 |
| 555 | 20230919 | 110700 | 19559697400 | 30450 | 30400 | 30450 | 30400 | 1267 |
| 556 | 20230919 | 110600 | 19521162250 | 30400 | 30450 | 30450 | 30400 | 3487 |
| 557 | 20230919 | 110500 | 19415082600 | 30400 | 30450 | 30450 | 30400 | 2891 |
| 558 | 20230919 | 110400 | 19327062950 | 30450 | 30400 | 30450 | 30350 | 19655 |
| 559 | 20230919 | 110300 | 18729381250 | 30400 | 30300 | 30400 | 30300 | 16646 |
| 560 | 20230919 | 110200 | 18223792900 | 30300 | 30300 | 30350 | 30300 | 2182 |
| 561 | 20230919 | 110100 | 18157579350 | 30300 | 30300 | 30350 | 30300 | 2847 |
| 562 | 20230919 | 110000 | 18071304550 | 30350 | 30350 | 30350 | 30300 | 1106 |
| 563 | 20230919 | 105900 | 18037743500 | 30300 | 30300 | 30350 | 30300 | 3433 |
| 564 | 20230919 | 105800 | 17933669300 | 30300 | 30300 | 30350 | 30300 | 1165 |
| 565 | 20230919 | 105700 | 17898345400 | 30300 | 30350 | 30350 | 30300 | 1386 |
| 566 | 20230919 | 105600 | 17856288950 | 30350 | 30300 | 30350 | 30300 | 1793 |
| 567 | 20230919 | 105500 | 17801883650 | 30350 | 30300 | 30350 | 30250 | 11139 |
| 568 | 20230919 | 105400 | 17464366750 | 30250 | 30300 | 30300 | 30250 | 1270 |
| 569 | 20230919 | 105300 | 17425924050 | 30300 | 30250 | 30300 | 30250 | 1443 |
| 570 | 20230919 | 105200 | 17382248350 | 30250 | 30300 | 30300 | 30250 | 1141 |
| 571 | 20230919 | 105100 | 17347689750 | 30300 | 30250 | 30300 | 30250 | 2029 |
| 572 | 20230919 | 105000 | 17286229450 | 30300 | 30150 | 30300 | 30150 | 20304 |
| 573 | 20230919 | 104900 | 16672333450 | 30200 | 30200 | 30200 | 30150 | 11834 |
| 574 | 20230919 | 104800 | 16315358700 | 30200 | 30200 | 30200 | 30150 | 640 |
| 575 | 20230919 | 104700 | 16296042950 | 30200 | 30200 | 30200 | 30150 | 742 |
| 576 | 20230919 | 104600 | 16273642800 | 30200 | 30200 | 30250 | 30150 | 2042 |
| 577 | 20230919 | 104500 | 16211915150 | 30200 | 30250 | 30250 | 30150 | 2064 |
| 578 | 20230919 | 104400 | 16149560400 | 30250 | 30200 | 30250 | 30200 | 620 |
| 579 | 20230919 | 104300 | 16130832600 | 30250 | 30200 | 30250 | 30150 | 1525 |
| 580 | 20230919 | 104200 | 16084776800 | 30200 | 30200 | 30250 | 30200 | 977 |
| 581 | 20230919 | 104100 | 16055254000 | 30200 | 30200 | 30250 | 30150 | 1017 |
| 582 | 20230919 | 104000 | 16024536050 | 30200 | 30150 | 30250 | 30150 | 3667 |
| 583 | 20230919 | 103900 | 15913791200 | 30200 | 30200 | 30200 | 30150 | 962 |
| 584 | 20230919 | 103800 | 15884747050 | 30150 | 30150 | 30200 | 30150 | 587 |
| 585 | 20230919 | 103700 | 15867024100 | 30150 | 30250 | 30300 | 30150 | 3985 |
| 586 | 20230919 | 103600 | 15746632700 | 30250 | 30300 | 30300 | 30250 | 1892 |
| 587 | 20230919 | 103500 | 15689388650 | 30250 | 30200 | 30300 | 30200 | 2331 |
| 588 | 20230919 | 103400 | 15618867750 | 30200 | 30200 | 30250 | 30200 | 812 |
| 589 | 20230919 | 103300 | 15594318950 | 30200 | 30200 | 30250 | 30200 | 534 |
| 590 | 20230919 | 103200 | 15578169950 | 30200 | 30150 | 30250 | 30150 | 1267 |
| 591 | 20230919 | 103100 | 15539899200 | 30150 | 30200 | 30200 | 30150 | 1518 |
| 592 | 20230919 | 103000 | 15494081750 | 30200 | 30200 | 30200 | 30150 | 1344 |
| 593 | 20230919 | 102900 | 15453532550 | 30200 | 30200 | 30200 | 30150 | 1253 |
| 594 | 20230919 | 102800 | 15415701350 | 30150 | 30150 | 30200 | 30150 | 746 |
| 595 | 20230919 | 102700 | 15393193100 | 30200 | 30250 | 30250 | 30150 | 1746 |
| 596 | 20230919 | 102600 | 15340463900 | 30200 | 30200 | 30250 | 30200 | 2066 |
| 597 | 20230919 | 102500 | 15278037500 | 30250 | 30250 | 30250 | 30200 | 5816 |
| 598 | 20230919 | 102400 | 15102153250 | 30250 | 30300 | 30300 | 30250 | 3214 |
| 599 | 20230919 | 102300 | 15004777550 | 30300 | 30250 | 30300 | 30250 | 1239 |
| 600 | 20230919 | 102200 | 14967248700 | 30300 | 30350 | 30350 | 30250 | 1919 |
| 601 | 20230919 | 102100 | 14909078650 | 30350 | 30350 | 30350 | 30300 | 13482 |
| 602 | 20230919 | 102000 | 14500174550 | 30350 | 30300 | 30350 | 30250 | 11506 |
| 603 | 20230919 | 101900 | 14151404200 | 30250 | 30300 | 30300 | 30250 | 1754 |
| 604 | 20230919 | 101800 | 14098282750 | 30300 | 30250 | 30300 | 30250 | 1650 |
| 605 | 20230919 | 101700 | 14048299950 | 30250 | 30300 | 30300 | 30250 | 1491 |
| 606 | 20230919 | 101600 | 14003141700 | 30300 | 30300 | 30300 | 30250 | 7387 |
| 607 | 20230919 | 101500 | 13779320800 | 30300 | 30300 | 30300 | 30250 | 2565 |
| 608 | 20230919 | 101400 | 13701617250 | 30250 | 30300 | 30300 | 30250 | 2049 |
| 609 | 20230919 | 101300 | 13639556850 | 30300 | 30250 | 30300 | 30200 | 5690 |
| 610 | 20230919 | 101200 | 13467377000 | 30250 | 30250 | 30250 | 30200 | 1753 |
| 611 | 20230919 | 101100 | 13414362650 | 30250 | 30100 | 30250 | 30100 | 30431 |
| 612 | 20230919 | 101000 | 12495659550 | 30100 | 30100 | 30150 | 30100 | 1272 |
| 613 | 20230919 | 100900 | 12457340450 | 30100 | 30100 | 30150 | 30100 | 1659 |
| 614 | 20230919 | 100800 | 12407390050 | 30150 | 30100 | 30150 | 30050 | 4657 |
| 615 | 20230919 | 100700 | 12267209750 | 30100 | 30100 | 30100 | 30050 | 2460 |
| 616 | 20230919 | 100600 | 12193272750 | 30100 | 30050 | 30100 | 30050 | 1318 |
| 617 | 20230919 | 100500 | 12153613400 | 30100 | 30050 | 30100 | 30050 | 1103 |
| 618 | 20230919 | 100400 | 12120418400 | 30100 | 30150 | 30150 | 30050 | 2724 |
| 619 | 20230919 | 100300 | 12038409850 | 30100 | 30100 | 30150 | 30100 | 1029 |
| 620 | 20230919 | 100200 | 12007417350 | 30150 | 30050 | 30150 | 30050 | 2325 |
| 621 | 20230919 | 100100 | 11937408550 | 30050 | 30150 | 30150 | 30050 | 1317 |
| 622 | 20230919 | 100000 | 11897786200 | 30150 | 30100 | 30150 | 30050 | 1237 |
| 623 | 20230919 | 095900 | 11860553150 | 30150 | 30150 | 30150 | 30050 | 772 |
| 624 | 20230919 | 095800 | 11837297300 | 30150 | 30100 | 30150 | 30100 | 1408 |
| 625 | 20230919 | 095700 | 11794899500 | 30150 | 30100 | 30150 | 30050 | 1503 |
| 626 | 20230919 | 095600 | 11749654150 | 30100 | 30100 | 30150 | 30100 | 1957 |
| 627 | 20230919 | 095500 | 11690715650 | 30150 | 30000 | 30150 | 29950 | 32773 |
| 628 | 20230919 | 095400 | 10706524650 | 29950 | 30000 | 30000 | 29950 | 820 |
| 629 | 20230919 | 095300 | 10681946150 | 29950 | 29950 | 30000 | 29950 | 628 |
| 630 | 20230919 | 095200 | 10663127050 | 29950 | 29950 | 30000 | 29900 | 2204 |
| 631 | 20230919 | 095100 | 10597119800 | 29900 | 29950 | 29950 | 29900 | 747 |
| 632 | 20230919 | 095000 | 10574760500 | 29900 | 29950 | 29950 | 29900 | 610 |
| 633 | 20230919 | 094900 | 10556503750 | 29950 | 29950 | 29950 | 29900 | 798 |
| 634 | 20230919 | 094800 | 10532613100 | 29950 | 29850 | 29950 | 29850 | 1729 |
| 635 | 20230919 | 094700 | 10480890200 | 29900 | 30000 | 30000 | 29850 | 5052 |
| 636 | 20230919 | 094600 | 10329780350 | 29900 | 30000 | 30000 | 29900 | 1067 |
| 637 | 20230919 | 094500 | 10297827950 | 30000 | 30000 | 30000 | 29950 | 599 |
| 638 | 20230919 | 094400 | 10279863250 | 29950 | 29900 | 30000 | 29900 | 1899 |
| 639 | 20230919 | 094300 | 10222932400 | 29950 | 30000 | 30000 | 29950 | 2420 |
| 640 | 20230919 | 094200 | 10150429600 | 30000 | 29950 | 30000 | 29900 | 1841 |
| 641 | 20230919 | 094100 | 10095287950 | 30000 | 29900 | 30000 | 29900 | 7070 |
| 642 | 20230919 | 094000 | 9883529950 | 29950 | 29850 | 29950 | 29850 | 3232 |
| 643 | 20230919 | 093900 | 9786837500 | 29850 | 29950 | 29950 | 29850 | 4834 |
| 644 | 20230919 | 093800 | 9642351600 | 30000 | 29950 | 30000 | 29900 | 5797 |
| 645 | 20230919 | 093700 | 9468701700 | 29900 | 30100 | 30100 | 29900 | 12084 |
| 646 | 20230919 | 093600 | 9106100900 | 30100 | 30150 | 30150 | 30050 | 4127 |
| 647 | 20230919 | 093500 | 8981943150 | 30150 | 30150 | 30250 | 30150 | 5332 |
| 648 | 20230919 | 093400 | 8821004350 | 30200 | 30300 | 30350 | 30200 | 12606 |
| 649 | 20230919 | 093300 | 8439546300 | 30300 | 30350 | 30350 | 30300 | 3088 |
| 650 | 20230919 | 093200 | 8345850800 | 30350 | 30300 | 30350 | 30300 | 4862 |
| 651 | 20230919 | 093100 | 8198320700 | 30300 | 30350 | 30350 | 30300 | 2656 |
| 652 | 20230919 | 093000 | 8117802950 | 30350 | 30250 | 30350 | 30250 | 11603 |
| 653 | 20230919 | 092900 | 7766237650 | 30300 | 30050 | 30300 | 30050 | 25557 |
| 654 | 20230919 | 092800 | 6994688500 | 30050 | 30100 | 30100 | 30050 | 1261 |
| 655 | 20230919 | 092700 | 6956751350 | 30050 | 30100 | 30100 | 30050 | 2044 |
| 656 | 20230919 | 092600 | 6895243400 | 30100 | 30100 | 30100 | 30000 | 2414 |
| 657 | 20230919 | 092500 | 6822701500 | 30050 | 30150 | 30150 | 30050 | 6962 |
| 658 | 20230919 | 092400 | 6613368950 | 30100 | 30100 | 30150 | 30050 | 3703 |
| 659 | 20230919 | 092300 | 6501906850 | 30100 | 30150 | 30150 | 30100 | 992 |
| 660 | 20230919 | 092200 | 6472021550 | 30150 | 30100 | 30150 | 30000 | 4946 |
| 661 | 20230919 | 092100 | 6323309700 | 30050 | 30100 | 30150 | 30050 | 6577 |
| 662 | 20230919 | 092000 | 6125487450 | 30150 | 30200 | 30200 | 30100 | 2012 |
| 663 | 20230919 | 091900 | 6064808900 | 30200 | 30200 | 30250 | 30150 | 3310 |
| 664 | 20230919 | 091800 | 5964846000 | 30200 | 30200 | 30250 | 30150 | 7142 |
| 665 | 20230919 | 091700 | 5749206850 | 30250 | 30300 | 30300 | 30200 | 9185 |
| 666 | 20230919 | 091600 | 5471325300 | 30300 | 30150 | 30300 | 30150 | 7228 |
| 667 | 20230919 | 091500 | 5253080000 | 30150 | 30350 | 30350 | 30100 | 9497 |
| 668 | 20230919 | 091400 | 4965740200 | 30350 | 30350 | 30400 | 30250 | 17239 |
| 669 | 20230919 | 091300 | 4442704200 | 30350 | 29900 | 30400 | 29850 | 47426 |
| 670 | 20230919 | 091200 | 3010817100 | 29950 | 30050 | 30050 | 29900 | 5667 |
| 671 | 20230919 | 091100 | 2840858950 | 30050 | 30000 | 30150 | 30000 | 20970 |
| 672 | 20230919 | 091000 | 2210319250 | 30000 | 29750 | 30050 | 29700 | 30467 |
| 673 | 20230919 | 090900 | 1299708400 | 29700 | 29700 | 29750 | 29650 | 6801 |
| 674 | 20230919 | 090800 | 1097645450 | 29700 | 29650 | 29700 | 29600 | 4669 |
| 675 | 20230919 | 090700 | 959194550 | 29600 | 29550 | 29650 | 29550 | 1670 |
| 676 | 20230919 | 090600 | 909737250 | 29600 | 29550 | 29600 | 29550 | 921 |
| 677 | 20230919 | 090500 | 882488450 | 29600 | 29650 | 29650 | 29550 | 3681 |
| 678 | 20230919 | 090400 | 773437050 | 29650 | 29550 | 29650 | 29550 | 3667 |
| 679 | 20230919 | 090300 | 664864900 | 29550 | 29550 | 29550 | 29500 | 1296 |
| 680 | 20230919 | 090200 | 626573600 | 29550 | 29500 | 29550 | 29450 | 3049 |
| 681 | 20230919 | 090100 | 536589150 | 29500 | 29600 | 29600 | 29400 | 8167 |
| 682 | 20230919 | 090000 | 295394550 | 29650 | 29650 | 29700 | 29600 | 9962 |