38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 3 | 20240216 | 204600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240216 | 204500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240216 | 204400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240216 | 204300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240216 | 204200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240216 | 204100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240216 | 204000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240216 | 203900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240216 | 203800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240216 | 203700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240216 | 203600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240216 | 203500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240216 | 203400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240216 | 203300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240216 | 203200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240216 | 203100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240216 | 203000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240216 | 202900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240216 | 202800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240216 | 202700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240216 | 202600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240216 | 202500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240216 | 202400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240216 | 202300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240216 | 202200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240216 | 202100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240216 | 202000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240216 | 201900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240216 | 201800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240216 | 201700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 33 | 20240216 | 201600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240216 | 201500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240216 | 201400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240216 | 201300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240216 | 201200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240216 | 201100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240216 | 201000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240216 | 200900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240216 | 200800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240216 | 200700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240216 | 200600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240216 | 200500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240216 | 200400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240216 | 200300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240216 | 200200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240216 | 200100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240216 | 200000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240216 | 195900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240216 | 195800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240216 | 195700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240216 | 195600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240216 | 195500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240216 | 195400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240216 | 195300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240216 | 195200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240216 | 195100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240216 | 195000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240216 | 194900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240216 | 194800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240216 | 194700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 63 | 20240216 | 194600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240216 | 194500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240216 | 194400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240216 | 194300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240216 | 194200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240216 | 194100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240216 | 194000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240216 | 193900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240216 | 193800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240216 | 193700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240216 | 193600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240216 | 193500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240216 | 193400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240216 | 193300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240216 | 193200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240216 | 193100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240216 | 193000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240216 | 192900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240216 | 192800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240216 | 192700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240216 | 192600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240216 | 192500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240216 | 192400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240216 | 192300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240216 | 192200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240216 | 192100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240216 | 192000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240216 | 191900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240216 | 191800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240216 | 191700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 93 | 20240216 | 191600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240216 | 191500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240216 | 191400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240216 | 191300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240216 | 191200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240216 | 191100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240216 | 191000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240216 | 190900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240216 | 190800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240216 | 190700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240216 | 190600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240216 | 190500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240216 | 190400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240216 | 190300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240216 | 190200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240216 | 190100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240216 | 190000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240216 | 185900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240216 | 185800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240216 | 185700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240216 | 185600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240216 | 185500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240216 | 185400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240216 | 185300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240216 | 185200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240216 | 185100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240216 | 185000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240216 | 184900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240216 | 184800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240216 | 184700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 123 | 20240216 | 184600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240216 | 184500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240216 | 184400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240216 | 184300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240216 | 184200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240216 | 184100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240216 | 184000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240216 | 183900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240216 | 183800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240216 | 183700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240216 | 183600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240216 | 183500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240216 | 183400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240216 | 183300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240216 | 183200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240216 | 183100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240216 | 183000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240216 | 182900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240216 | 182800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240216 | 182700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240216 | 182600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240216 | 182500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240216 | 182400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240216 | 182300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240216 | 182200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240216 | 182100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240216 | 182000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240216 | 181900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240216 | 181800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240216 | 181700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 153 | 20240216 | 181600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240216 | 181500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240216 | 181400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240216 | 181300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240216 | 181200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240216 | 181100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240216 | 181000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240216 | 180900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240216 | 180800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240216 | 180700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240216 | 180600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240216 | 180500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240216 | 180400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240216 | 180300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240216 | 180200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240216 | 180100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240216 | 180000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240216 | 175900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240216 | 175800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240216 | 175700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240216 | 175600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240216 | 175500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240216 | 175400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240216 | 175300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240216 | 175200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240216 | 175100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240216 | 175000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240216 | 174900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240216 | 174800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240216 | 174700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 183 | 20240216 | 174600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240216 | 174500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240216 | 174400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240216 | 174300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240216 | 174200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240216 | 174100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240216 | 174000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240216 | 173900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240216 | 173800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240216 | 173700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240216 | 173600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240216 | 173500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240216 | 173400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240216 | 173300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240216 | 173200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240216 | 173100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240216 | 173000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240216 | 172900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240216 | 172800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240216 | 172700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240216 | 172600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240216 | 172500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240216 | 172400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240216 | 172300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240216 | 172200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240216 | 172100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240216 | 172000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240216 | 171900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240216 | 171800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240216 | 171700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 213 | 20240216 | 171600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240216 | 171500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240216 | 171400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240216 | 171300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240216 | 171200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240216 | 171100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240216 | 171000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240216 | 170900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240216 | 170800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240216 | 170700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240216 | 170600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240216 | 170500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240216 | 170400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240216 | 170300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240216 | 170200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240216 | 170100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240216 | 170000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240216 | 165900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240216 | 165800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240216 | 165700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240216 | 165600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240216 | 165500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240216 | 165400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240216 | 165300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240216 | 165200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240216 | 165100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240216 | 165000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240216 | 164900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240216 | 164800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240216 | 164700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 243 | 20240216 | 164600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240216 | 164500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240216 | 164400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240216 | 164300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240216 | 164200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240216 | 164100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240216 | 164000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240216 | 163900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240216 | 163800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240216 | 163700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240216 | 163600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240216 | 163500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240216 | 163400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240216 | 163300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240216 | 163200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240216 | 163100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240216 | 163000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240216 | 162900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240216 | 162800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240216 | 162700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240216 | 162600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240216 | 162500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240216 | 162400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240216 | 162300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240216 | 162200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240216 | 162100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240216 | 162000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240216 | 161900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240216 | 161800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20240216 | 161700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 273 | 20240216 | 161600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20240216 | 161500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20240216 | 161400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20240216 | 161300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20240216 | 161200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20240216 | 161100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20240216 | 161000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20240216 | 160900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20240216 | 160800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20240216 | 160700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20240216 | 160600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240216 | 160500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240216 | 160400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240216 | 160300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240216 | 160200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240216 | 160100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240216 | 160000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240216 | 155900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240216 | 155800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240216 | 155700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240216 | 155600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20240216 | 155500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20240216 | 155400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20240216 | 155300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20240216 | 155200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240216 | 155100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240216 | 155000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240216 | 154900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240216 | 154800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240216 | 154700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 303 | 20240216 | 154600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240216 | 154500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240216 | 154400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240216 | 154300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240216 | 154200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240216 | 154100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240216 | 154000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20240216 | 153900 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20240216 | 153800 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20240216 | 153700 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20240216 | 153600 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20240216 | 153500 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20240216 | 153400 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20240216 | 153300 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20240216 | 153200 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240216 | 153100 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20240216 | 153000 | 11800604300 | 28900 | 28900 | 28900 | 28900 | 5307 |
| 320 | 20240216 | 152900 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20240216 | 152800 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20240216 | 152700 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20240216 | 152600 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20240216 | 152500 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20240216 | 152400 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20240216 | 152300 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20240216 | 152200 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20240216 | 152100 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20240216 | 152000 | 11647232000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20240216 | 151900 | 11647232000 | 28750 | 28750 | 28850 | 28750 | 1259 |
| 331 | 20240216 | 151800 | 11610968500 | 28800 | 28700 | 28800 | 28700 | 1053 |
| 332 | 20240216 | 151700 | 11580692100 | 28700 | 28700 | 28700 | 28650 | 2637 |
| 333 | 20240216 | 151600 | 11505019850 | 28700 | 28700 | 28700 | 28650 | 1433 |
| 334 | 20240216 | 151500 | 11463916400 | 28700 | 28700 | 28750 | 28700 | 1307 |
| 335 | 20240216 | 151400 | 11426396800 | 28700 | 28700 | 28750 | 28700 | 3697 |
| 336 | 20240216 | 151300 | 11320292850 | 28700 | 28700 | 28750 | 28700 | 1254 |
| 337 | 20240216 | 151200 | 11284302900 | 28700 | 28750 | 28800 | 28700 | 1377 |
| 338 | 20240216 | 151100 | 11244744800 | 28750 | 28750 | 28800 | 28750 | 1099 |
| 339 | 20240216 | 151000 | 11213143300 | 28750 | 28750 | 28800 | 28750 | 1381 |
| 340 | 20240216 | 150900 | 11173436400 | 28750 | 28750 | 28800 | 28750 | 1954 |
| 341 | 20240216 | 150800 | 11117210750 | 28750 | 28800 | 28800 | 28750 | 1301 |
| 342 | 20240216 | 150700 | 11079778500 | 28800 | 28800 | 28800 | 28800 | 1499 |
| 343 | 20240216 | 150600 | 11036607300 | 28800 | 28800 | 28850 | 28800 | 1317 |
| 344 | 20240216 | 150500 | 10998663800 | 28800 | 28800 | 28850 | 28800 | 544 |
| 345 | 20240216 | 150400 | 10982985650 | 28800 | 28800 | 28850 | 28800 | 629 |
| 346 | 20240216 | 150300 | 10964870400 | 28800 | 28850 | 28850 | 28800 | 746 |
| 347 | 20240216 | 150200 | 10943367600 | 28850 | 28850 | 28850 | 28800 | 581 |
| 348 | 20240216 | 150100 | 10926633750 | 28850 | 28800 | 28850 | 28800 | 419 |
| 349 | 20240216 | 150000 | 10914551250 | 28800 | 28800 | 28850 | 28800 | 771 |
| 350 | 20240216 | 145900 | 10892342100 | 28850 | 28800 | 28850 | 28800 | 970 |
| 351 | 20240216 | 145800 | 10864386550 | 28800 | 28800 | 28850 | 28800 | 524 |
| 352 | 20240216 | 145700 | 10849290050 | 28850 | 28800 | 28850 | 28800 | 670 |
| 353 | 20240216 | 145600 | 10829979300 | 28800 | 28850 | 28850 | 28800 | 384 |
| 354 | 20240216 | 145500 | 10818917850 | 28800 | 28850 | 28850 | 28800 | 517 |
| 355 | 20240216 | 145400 | 10804028200 | 28850 | 28800 | 28850 | 28800 | 464 |
| 356 | 20240216 | 145300 | 10790660450 | 28800 | 28800 | 28850 | 28800 | 863 |
| 357 | 20240216 | 145200 | 10765796950 | 28800 | 28800 | 28850 | 28800 | 565 |
| 358 | 20240216 | 145100 | 10749517400 | 28800 | 28800 | 28850 | 28800 | 371 |
| 359 | 20240216 | 145000 | 10738829200 | 28800 | 28800 | 28850 | 28800 | 451 |
| 360 | 20240216 | 144900 | 10725840350 | 28850 | 28800 | 28850 | 28800 | 343 |
| 361 | 20240216 | 144800 | 10715955950 | 28800 | 28800 | 28850 | 28800 | 634 |
| 362 | 20240216 | 144700 | 10697691400 | 28800 | 28800 | 28850 | 28800 | 649 |
| 363 | 20240216 | 144600 | 10678991700 | 28850 | 28750 | 28850 | 28750 | 1400 |
| 364 | 20240216 | 144500 | 10638673500 | 28750 | 28800 | 28800 | 28750 | 544 |
| 365 | 20240216 | 144400 | 10623026700 | 28750 | 28750 | 28800 | 28750 | 727 |
| 366 | 20240216 | 144300 | 10602120150 | 28800 | 28800 | 28800 | 28750 | 996 |
| 367 | 20240216 | 144200 | 10573463700 | 28750 | 28750 | 28800 | 28750 | 580 |
| 368 | 20240216 | 144100 | 10556779500 | 28800 | 28750 | 28800 | 28750 | 1192 |
| 369 | 20240216 | 144000 | 10522503700 | 28750 | 28800 | 28800 | 28750 | 884 |
| 370 | 20240216 | 143900 | 10497080500 | 28750 | 28750 | 28800 | 28750 | 210 |
| 371 | 20240216 | 143800 | 10491042850 | 28750 | 28800 | 28800 | 28750 | 548 |
| 372 | 20240216 | 143700 | 10475279200 | 28850 | 28800 | 28850 | 28800 | 510 |
| 373 | 20240216 | 143600 | 10460585850 | 28800 | 28800 | 28850 | 28800 | 708 |
| 374 | 20240216 | 143500 | 10440178350 | 28800 | 28800 | 28850 | 28800 | 679 |
| 375 | 20240216 | 143400 | 10420623100 | 28800 | 28850 | 28850 | 28800 | 472 |
| 376 | 20240216 | 143300 | 10407023700 | 28850 | 28800 | 28850 | 28750 | 541 |
| 377 | 20240216 | 143200 | 10391442850 | 28800 | 28800 | 28800 | 28750 | 1069 |
| 378 | 20240216 | 143100 | 10360661550 | 28800 | 28800 | 28800 | 28750 | 782 |
| 379 | 20240216 | 143000 | 10338143700 | 28800 | 28750 | 28800 | 28750 | 471 |
| 380 | 20240216 | 142900 | 10324592950 | 28750 | 28700 | 28800 | 28700 | 1651 |
| 381 | 20240216 | 142800 | 10277134800 | 28700 | 28700 | 28700 | 28700 | 809 |
| 382 | 20240216 | 142700 | 10253916500 | 28700 | 28750 | 28800 | 28700 | 1768 |
| 383 | 20240216 | 142600 | 10203081950 | 28700 | 28750 | 28750 | 28700 | 1530 |
| 384 | 20240216 | 142500 | 10159163000 | 28750 | 28850 | 28850 | 28750 | 10508 |
| 385 | 20240216 | 142400 | 9856489050 | 28850 | 28900 | 28950 | 28850 | 2611 |
| 386 | 20240216 | 142300 | 9781055150 | 28950 | 28900 | 28950 | 28900 | 456 |
| 387 | 20240216 | 142200 | 9767871500 | 28900 | 28900 | 28950 | 28900 | 551 |
| 388 | 20240216 | 142100 | 9751947550 | 28900 | 28900 | 28950 | 28900 | 318 |
| 389 | 20240216 | 142000 | 9742752050 | 28900 | 28950 | 29000 | 28900 | 1933 |
| 390 | 20240216 | 141900 | 9686793650 | 28950 | 29000 | 29000 | 28950 | 121 |
| 391 | 20240216 | 141800 | 9683290550 | 28950 | 29000 | 29000 | 28950 | 2782 |
| 392 | 20240216 | 141700 | 9602618850 | 29050 | 29050 | 29050 | 29000 | 508 |
| 393 | 20240216 | 141600 | 9587867250 | 29050 | 29000 | 29050 | 29000 | 391 |
| 394 | 20240216 | 141500 | 9576515550 | 29050 | 29000 | 29050 | 29000 | 1210 |
| 395 | 20240216 | 141400 | 9541371950 | 29050 | 29050 | 29050 | 29000 | 184 |
| 396 | 20240216 | 141300 | 9536030550 | 29000 | 29050 | 29100 | 29000 | 2757 |
| 397 | 20240216 | 141200 | 9455938550 | 29050 | 29000 | 29050 | 29000 | 1103 |
| 398 | 20240216 | 141100 | 9423906800 | 29050 | 29000 | 29050 | 29000 | 1489 |
| 399 | 20240216 | 141000 | 9380662750 | 29000 | 29050 | 29050 | 29000 | 480 |
| 400 | 20240216 | 140900 | 9366726500 | 29050 | 29050 | 29050 | 29000 | 472 |
| 401 | 20240216 | 140800 | 9353019950 | 29000 | 29000 | 29050 | 29000 | 403 |
| 402 | 20240216 | 140700 | 9341321200 | 29050 | 29050 | 29050 | 29000 | 258 |
| 403 | 20240216 | 140600 | 9333831750 | 29000 | 29000 | 29050 | 29000 | 138 |
| 404 | 20240216 | 140500 | 9329829700 | 29000 | 29050 | 29050 | 29000 | 298 |
| 405 | 20240216 | 140400 | 9321176600 | 29050 | 29000 | 29050 | 29000 | 229 |
| 406 | 20240216 | 140300 | 9314534450 | 29000 | 29000 | 29000 | 28950 | 1006 |
| 407 | 20240216 | 140200 | 9285367450 | 29000 | 29000 | 29000 | 28950 | 2198 |
| 408 | 20240216 | 140100 | 9221628200 | 29000 | 29000 | 29000 | 28950 | 613 |
| 409 | 20240216 | 140000 | 9203868050 | 29000 | 28950 | 29000 | 28950 | 553 |
| 410 | 20240216 | 135900 | 9187847300 | 29000 | 28950 | 29000 | 28950 | 305 |
| 411 | 20240216 | 135800 | 9179004700 | 28950 | 29000 | 29000 | 28950 | 412 |
| 412 | 20240216 | 135700 | 9167060850 | 28950 | 29000 | 29000 | 28950 | 216 |
| 413 | 20240216 | 135600 | 9160803700 | 29000 | 29000 | 29000 | 28950 | 520 |
| 414 | 20240216 | 135500 | 9145733900 | 29000 | 28950 | 29000 | 28950 | 240 |
| 415 | 20240216 | 135400 | 9138777850 | 29000 | 29000 | 29000 | 28950 | 2686 |
| 416 | 20240216 | 135300 | 9060892250 | 28950 | 29000 | 29000 | 28950 | 417 |
| 417 | 20240216 | 135200 | 9048815150 | 28950 | 28900 | 28950 | 28900 | 595 |
| 418 | 20240216 | 135100 | 9031590600 | 28900 | 28900 | 28950 | 28900 | 260 |
| 419 | 20240216 | 135000 | 9024067550 | 28900 | 28900 | 28950 | 28900 | 376 |
| 420 | 20240216 | 134900 | 9013198500 | 28900 | 28900 | 28950 | 28900 | 268 |
| 421 | 20240216 | 134800 | 9005442550 | 28900 | 28950 | 28950 | 28900 | 449 |
| 422 | 20240216 | 134700 | 8992447550 | 28900 | 28900 | 28950 | 28900 | 416 |
| 423 | 20240216 | 134600 | 8980419850 | 28900 | 28950 | 28950 | 28900 | 157 |
| 424 | 20240216 | 134500 | 8975882200 | 28950 | 28900 | 28950 | 28900 | 427 |
| 425 | 20240216 | 134400 | 8963525600 | 28900 | 28950 | 28950 | 28900 | 1239 |
| 426 | 20240216 | 134300 | 8927661850 | 28950 | 28950 | 29000 | 28950 | 465 |
| 427 | 20240216 | 134200 | 8914200000 | 28950 | 29000 | 29000 | 28950 | 229 |
| 428 | 20240216 | 134100 | 8907562550 | 29000 | 28950 | 29000 | 28950 | 1605 |
| 429 | 20240216 | 134000 | 8861092000 | 28950 | 28950 | 29000 | 28950 | 954 |
| 430 | 20240216 | 133900 | 8833473650 | 28950 | 29000 | 29000 | 28950 | 300 |
| 431 | 20240216 | 133800 | 8824777550 | 29000 | 28950 | 29000 | 28950 | 118 |
| 432 | 20240216 | 133700 | 8821359250 | 28950 | 28900 | 28950 | 28900 | 2366 |
| 433 | 20240216 | 133600 | 8752863800 | 28900 | 28950 | 28950 | 28900 | 658 |
| 434 | 20240216 | 133500 | 8733824600 | 28950 | 28900 | 28950 | 28900 | 1568 |
| 435 | 20240216 | 133400 | 8688434300 | 28900 | 28900 | 28950 | 28900 | 215 |
| 436 | 20240216 | 133300 | 8682220600 | 28900 | 28900 | 28950 | 28900 | 705 |
| 437 | 20240216 | 133200 | 8661835400 | 28900 | 28900 | 28950 | 28900 | 462 |
| 438 | 20240216 | 133100 | 8648478350 | 28950 | 28900 | 28950 | 28900 | 165 |
| 439 | 20240216 | 133000 | 8643709550 | 28950 | 28950 | 28950 | 28900 | 446 |
| 440 | 20240216 | 132900 | 8630804850 | 28950 | 28900 | 28950 | 28900 | 252 |
| 441 | 20240216 | 132800 | 8623516700 | 28900 | 28950 | 28950 | 28900 | 171 |
| 442 | 20240216 | 132700 | 8618569450 | 28900 | 28950 | 28950 | 28900 | 1497 |
| 443 | 20240216 | 132600 | 8575301900 | 28900 | 28900 | 28950 | 28900 | 1716 |
| 444 | 20240216 | 132500 | 8525706350 | 28900 | 28950 | 28950 | 28900 | 274 |
| 445 | 20240216 | 132400 | 8517777200 | 28950 | 28950 | 28950 | 28900 | 335 |
| 446 | 20240216 | 132300 | 8508089600 | 28900 | 28950 | 28950 | 28900 | 1164 |
| 447 | 20240216 | 132200 | 8474449100 | 28900 | 28950 | 28950 | 28900 | 1052 |
| 448 | 20240216 | 132100 | 8444037500 | 28950 | 28900 | 28950 | 28900 | 261 |
| 449 | 20240216 | 132000 | 8436492450 | 28900 | 28900 | 28950 | 28900 | 357 |
| 450 | 20240216 | 131900 | 8426169500 | 28900 | 28900 | 28950 | 28900 | 600 |
| 451 | 20240216 | 131800 | 8408810400 | 28900 | 28900 | 28950 | 28900 | 175 |
| 452 | 20240216 | 131700 | 8403751850 | 28900 | 28900 | 28950 | 28900 | 302 |
| 453 | 20240216 | 131600 | 8395018750 | 28900 | 28900 | 28900 | 28900 | 375 |
| 454 | 20240216 | 131500 | 8384181250 | 28950 | 28900 | 28950 | 28900 | 517 |
| 455 | 20240216 | 131400 | 8369228900 | 28900 | 28950 | 28950 | 28900 | 162 |
| 456 | 20240216 | 131300 | 8364544250 | 28900 | 28900 | 28950 | 28900 | 384 |
| 457 | 20240216 | 131200 | 8353431250 | 28950 | 28950 | 28950 | 28900 | 346 |
| 458 | 20240216 | 131100 | 8343424150 | 28900 | 28950 | 28950 | 28900 | 580 |
| 459 | 20240216 | 131000 | 8326641900 | 28950 | 28900 | 28950 | 28900 | 334 |
| 460 | 20240216 | 130900 | 8316984000 | 28950 | 28950 | 28950 | 28900 | 280 |
| 461 | 20240216 | 130800 | 8308886650 | 28900 | 28900 | 28950 | 28900 | 377 |
| 462 | 20240216 | 130700 | 8297991250 | 28900 | 28900 | 28950 | 28900 | 186 |
| 463 | 20240216 | 130600 | 8292610550 | 28950 | 28900 | 28950 | 28900 | 120 |
| 464 | 20240216 | 130500 | 8289137300 | 28950 | 28900 | 28950 | 28900 | 487 |
| 465 | 20240216 | 130400 | 8275057700 | 28950 | 28900 | 28950 | 28900 | 56 |
| 466 | 20240216 | 130300 | 8273438950 | 28900 | 28900 | 28950 | 28900 | 616 |
| 467 | 20240216 | 130200 | 8255627650 | 28900 | 28900 | 28900 | 28850 | 2396 |
| 468 | 20240216 | 130100 | 8186395400 | 28850 | 28900 | 28900 | 28850 | 227 |
| 469 | 20240216 | 130000 | 8179839700 | 28900 | 28850 | 28900 | 28850 | 81 |
| 470 | 20240216 | 125900 | 8177502550 | 28900 | 28850 | 28900 | 28850 | 350 |
| 471 | 20240216 | 125800 | 8167394350 | 28850 | 28850 | 28900 | 28850 | 274 |
| 472 | 20240216 | 125700 | 8159489350 | 28850 | 28850 | 28900 | 28850 | 246 |
| 473 | 20240216 | 125600 | 8152381700 | 28850 | 28900 | 28900 | 28850 | 216 |
| 474 | 20240216 | 125500 | 8146144450 | 28850 | 28850 | 28850 | 28850 | 361 |
| 475 | 20240216 | 125400 | 8135729600 | 28900 | 28900 | 28900 | 28850 | 291 |
| 476 | 20240216 | 125300 | 8127322500 | 28900 | 28850 | 28900 | 28850 | 193 |
| 477 | 20240216 | 125200 | 8121749250 | 28850 | 28800 | 28850 | 28800 | 1038 |
| 478 | 20240216 | 125100 | 8091813700 | 28800 | 28850 | 28850 | 28800 | 438 |
| 479 | 20240216 | 125000 | 8079185150 | 28800 | 28850 | 28900 | 28800 | 3194 |
| 480 | 20240216 | 124900 | 7987024600 | 28900 | 28900 | 28900 | 28850 | 272 |
| 481 | 20240216 | 124800 | 7979169150 | 28900 | 28900 | 28900 | 28850 | 1139 |
| 482 | 20240216 | 124700 | 7946263900 | 28900 | 28800 | 28900 | 28800 | 481 |
| 483 | 20240216 | 124600 | 7932387000 | 28850 | 28850 | 28850 | 28800 | 579 |
| 484 | 20240216 | 124500 | 7915689900 | 28850 | 28850 | 28850 | 28800 | 234 |
| 485 | 20240216 | 124400 | 7908950050 | 28850 | 28850 | 28850 | 28800 | 394 |
| 486 | 20240216 | 124300 | 7897585800 | 28850 | 28800 | 28850 | 28800 | 390 |
| 487 | 20240216 | 124200 | 7886343050 | 28850 | 28800 | 28850 | 28800 | 190 |
| 488 | 20240216 | 124100 | 7880865000 | 28800 | 28850 | 28850 | 28800 | 496 |
| 489 | 20240216 | 124000 | 7866566150 | 28800 | 28750 | 28850 | 28750 | 703 |
| 490 | 20240216 | 123900 | 7846315100 | 28800 | 28850 | 28850 | 28750 | 2995 |
| 491 | 20240216 | 123800 | 7760064450 | 28800 | 28800 | 28850 | 28800 | 213 |
| 492 | 20240216 | 123700 | 7753929200 | 28850 | 28850 | 28850 | 28800 | 149 |
| 493 | 20240216 | 123600 | 7749632350 | 28850 | 28800 | 28850 | 28800 | 224 |
| 494 | 20240216 | 123500 | 7743179450 | 28800 | 28800 | 28800 | 28800 | 473 |
| 495 | 20240216 | 123400 | 7729557050 | 28800 | 28800 | 28850 | 28800 | 456 |
| 496 | 20240216 | 123300 | 7716424200 | 28800 | 28750 | 28800 | 28750 | 607 |
| 497 | 20240216 | 123200 | 7698951300 | 28750 | 28800 | 28800 | 28750 | 125 |
| 498 | 20240216 | 123100 | 7695355600 | 28750 | 28800 | 28800 | 28750 | 2282 |
| 499 | 20240216 | 123000 | 7629733900 | 28750 | 28800 | 28800 | 28750 | 105 |
| 500 | 20240216 | 122900 | 7626715100 | 28750 | 28750 | 28750 | 28750 | 542 |
| 501 | 20240216 | 122800 | 7611132600 | 28800 | 28800 | 28800 | 28750 | 156 |
| 502 | 20240216 | 122700 | 7606641050 | 28750 | 28750 | 28800 | 28750 | 392 |
| 503 | 20240216 | 122600 | 7595365750 | 28750 | 28750 | 28800 | 28750 | 1073 |
| 504 | 20240216 | 122500 | 7564471750 | 28750 | 28800 | 28800 | 28750 | 1212 |
| 505 | 20240216 | 122400 | 7529621450 | 28750 | 28750 | 28800 | 28750 | 350 |
| 506 | 20240216 | 122300 | 7519553700 | 28800 | 28800 | 28800 | 28750 | 243 |
| 507 | 20240216 | 122200 | 7512561900 | 28750 | 28800 | 28800 | 28750 | 207 |
| 508 | 20240216 | 122100 | 7506607500 | 28800 | 28800 | 28800 | 28750 | 356 |
| 509 | 20240216 | 122000 | 7496359050 | 28750 | 28800 | 28800 | 28750 | 445 |
| 510 | 20240216 | 121900 | 7483557850 | 28800 | 28800 | 28800 | 28750 | 441 |
| 511 | 20240216 | 121800 | 7470862750 | 28800 | 28750 | 28800 | 28750 | 349 |
| 512 | 20240216 | 121700 | 7460816650 | 28750 | 28750 | 28800 | 28750 | 674 |
| 513 | 20240216 | 121600 | 7441424600 | 28750 | 28750 | 28800 | 28750 | 517 |
| 514 | 20240216 | 121500 | 7426560800 | 28750 | 28800 | 28800 | 28750 | 86 |
| 515 | 20240216 | 121400 | 7424087450 | 28800 | 28800 | 28800 | 28750 | 382 |
| 516 | 20240216 | 121300 | 7413087600 | 28850 | 28800 | 28850 | 28800 | 342 |
| 517 | 20240216 | 121200 | 7403227100 | 28800 | 28800 | 28800 | 28750 | 2653 |
| 518 | 20240216 | 121100 | 7326822550 | 28850 | 28850 | 28900 | 28850 | 904 |
| 519 | 20240216 | 121000 | 7300740550 | 28850 | 28850 | 28900 | 28850 | 357 |
| 520 | 20240216 | 120900 | 7290431550 | 28900 | 28900 | 28900 | 28850 | 1492 |
| 521 | 20240216 | 120800 | 7247313950 | 28850 | 28900 | 28900 | 28850 | 710 |
| 522 | 20240216 | 120700 | 7226824550 | 28850 | 28850 | 28900 | 28850 | 296 |
| 523 | 20240216 | 120600 | 7218284450 | 28850 | 28950 | 28950 | 28850 | 3487 |
| 524 | 20240216 | 120500 | 7117377750 | 28950 | 28950 | 28950 | 28900 | 173 |
| 525 | 20240216 | 120400 | 7112372750 | 28900 | 28950 | 28950 | 28900 | 154 |
| 526 | 20240216 | 120300 | 7107919650 | 28950 | 28900 | 28950 | 28900 | 624 |
| 527 | 20240216 | 120200 | 7089873850 | 28900 | 28900 | 28950 | 28900 | 279 |
| 528 | 20240216 | 120100 | 7081805450 | 28950 | 28950 | 28950 | 28900 | 323 |
| 529 | 20240216 | 120000 | 7072462750 | 28900 | 28900 | 28950 | 28900 | 443 |
| 530 | 20240216 | 115900 | 7059655750 | 28950 | 28950 | 28950 | 28900 | 220 |
| 531 | 20240216 | 115800 | 7053288100 | 28900 | 28950 | 28950 | 28900 | 250 |
| 532 | 20240216 | 115700 | 7046057650 | 28950 | 28850 | 28950 | 28850 | 1601 |
| 533 | 20240216 | 115600 | 6999776650 | 28850 | 28900 | 28900 | 28850 | 310 |
| 534 | 20240216 | 115500 | 6990823600 | 28850 | 28900 | 28900 | 28850 | 265 |
| 535 | 20240216 | 115400 | 6983169400 | 28900 | 28900 | 28900 | 28850 | 242 |
| 536 | 20240216 | 115300 | 6976182300 | 28850 | 28900 | 28900 | 28850 | 531 |
| 537 | 20240216 | 115200 | 6960847350 | 28900 | 28850 | 28900 | 28850 | 89 |
| 538 | 20240216 | 115100 | 6958276950 | 28900 | 28850 | 28900 | 28850 | 301 |
| 539 | 20240216 | 115000 | 6949587700 | 28850 | 28850 | 28900 | 28850 | 488 |
| 540 | 20240216 | 114900 | 6935508850 | 28850 | 28950 | 28950 | 28850 | 839 |
| 541 | 20240216 | 114800 | 6911266650 | 28900 | 28950 | 28950 | 28900 | 908 |
| 542 | 20240216 | 114700 | 6885007800 | 28950 | 28950 | 29000 | 28950 | 159 |
| 543 | 20240216 | 114600 | 6880404650 | 28950 | 28950 | 29000 | 28950 | 903 |
| 544 | 20240216 | 114500 | 6854262750 | 28950 | 28900 | 28950 | 28900 | 186 |
| 545 | 20240216 | 114400 | 6848887250 | 28950 | 28950 | 28950 | 28900 | 258 |
| 546 | 20240216 | 114300 | 6841426050 | 28950 | 28950 | 28950 | 28900 | 1807 |
| 547 | 20240216 | 114200 | 6789118550 | 28950 | 28950 | 29000 | 28950 | 1438 |
| 548 | 20240216 | 114100 | 6747483100 | 28950 | 28950 | 29000 | 28950 | 253 |
| 549 | 20240216 | 114000 | 6740158600 | 28950 | 28950 | 29000 | 28950 | 404 |
| 550 | 20240216 | 113900 | 6728450400 | 28950 | 28950 | 29000 | 28950 | 259 |
| 551 | 20240216 | 113800 | 6720946800 | 28950 | 29000 | 29000 | 28950 | 740 |
| 552 | 20240216 | 113700 | 6699496450 | 29000 | 28950 | 29000 | 28950 | 167 |
| 553 | 20240216 | 113600 | 6694658000 | 29000 | 28950 | 29000 | 28950 | 322 |
| 554 | 20240216 | 113500 | 6685330200 | 28950 | 29000 | 29000 | 28950 | 400 |
| 555 | 20240216 | 113400 | 6673742700 | 29000 | 29000 | 29000 | 28950 | 257 |
| 556 | 20240216 | 113300 | 6666295750 | 29000 | 28950 | 29000 | 28950 | 1128 |
| 557 | 20240216 | 113200 | 6633640100 | 29000 | 29000 | 29000 | 28950 | 566 |
| 558 | 20240216 | 113100 | 6617237150 | 29000 | 28950 | 29000 | 28950 | 332 |
| 559 | 20240216 | 113000 | 6607619450 | 28950 | 28950 | 29000 | 28950 | 83 |
| 560 | 20240216 | 112900 | 6605215950 | 28950 | 28900 | 29000 | 28900 | 1072 |
| 561 | 20240216 | 112800 | 6574171350 | 28950 | 28950 | 28950 | 28900 | 1811 |
| 562 | 20240216 | 112700 | 6521745500 | 28900 | 28950 | 28950 | 28900 | 486 |
| 563 | 20240216 | 112600 | 6507680600 | 28950 | 28900 | 28950 | 28900 | 551 |
| 564 | 20240216 | 112500 | 6491756650 | 28900 | 28900 | 28950 | 28900 | 1186 |
| 565 | 20240216 | 112400 | 6457481200 | 28900 | 28950 | 28950 | 28900 | 299 |
| 566 | 20240216 | 112300 | 6448829550 | 28900 | 28950 | 28950 | 28900 | 504 |
| 567 | 20240216 | 112200 | 6434258550 | 28900 | 28900 | 28900 | 28900 | 810 |
| 568 | 20240216 | 112100 | 6410849550 | 28900 | 28900 | 28950 | 28900 | 643 |
| 569 | 20240216 | 112000 | 6392250600 | 28950 | 28900 | 28950 | 28900 | 343 |
| 570 | 20240216 | 111900 | 6382322600 | 28950 | 28900 | 28950 | 28900 | 292 |
| 571 | 20240216 | 111800 | 6373879450 | 28950 | 28950 | 29000 | 28950 | 735 |
| 572 | 20240216 | 111700 | 6352595700 | 28950 | 28950 | 28950 | 28950 | 569 |
| 573 | 20240216 | 111600 | 6336123150 | 29000 | 28950 | 29000 | 28950 | 589 |
| 574 | 20240216 | 111500 | 6319070500 | 29000 | 28900 | 29000 | 28900 | 1154 |
| 575 | 20240216 | 111400 | 6285671150 | 28950 | 28950 | 28950 | 28900 | 322 |
| 576 | 20240216 | 111300 | 6276352750 | 28900 | 28950 | 29000 | 28900 | 1518 |
| 577 | 20240216 | 111200 | 6232437300 | 28950 | 29000 | 29000 | 28950 | 1447 |
| 578 | 20240216 | 111100 | 6190506450 | 29000 | 29000 | 29050 | 29000 | 1984 |
| 579 | 20240216 | 111000 | 6132960150 | 29000 | 29000 | 29050 | 29000 | 435 |
| 580 | 20240216 | 110900 | 6120340100 | 29050 | 29050 | 29100 | 29000 | 1184 |
| 581 | 20240216 | 110800 | 6085950050 | 29050 | 29050 | 29100 | 29050 | 458 |
| 582 | 20240216 | 110700 | 6072639750 | 29050 | 29100 | 29100 | 29050 | 631 |
| 583 | 20240216 | 110600 | 6054301950 | 29100 | 29050 | 29100 | 29050 | 589 |
| 584 | 20240216 | 110500 | 6037191450 | 29100 | 29050 | 29100 | 29050 | 2173 |
| 585 | 20240216 | 110400 | 5974065600 | 29050 | 29050 | 29100 | 29050 | 864 |
| 586 | 20240216 | 110300 | 5948940400 | 29050 | 29050 | 29100 | 29050 | 700 |
| 587 | 20240216 | 110200 | 5928583350 | 29100 | 29100 | 29100 | 29050 | 498 |
| 588 | 20240216 | 110100 | 5914102300 | 29050 | 29150 | 29150 | 29050 | 4095 |
| 589 | 20240216 | 110000 | 5794875600 | 29100 | 29100 | 29100 | 29050 | 1134 |
| 590 | 20240216 | 105900 | 5761884750 | 29050 | 29050 | 29100 | 29050 | 143 |
| 591 | 20240216 | 105800 | 5757730550 | 29100 | 29050 | 29100 | 29050 | 2045 |
| 592 | 20240216 | 105700 | 5698229550 | 29050 | 29100 | 29100 | 29050 | 358 |
| 593 | 20240216 | 105600 | 5687825500 | 29100 | 29100 | 29150 | 29100 | 963 |
| 594 | 20240216 | 105500 | 5659802050 | 29100 | 29150 | 29150 | 29100 | 1912 |
| 595 | 20240216 | 105400 | 5604107550 | 29150 | 29100 | 29150 | 29100 | 2111 |
| 596 | 20240216 | 105300 | 5542667450 | 29100 | 29100 | 29150 | 29050 | 6532 |
| 597 | 20240216 | 105200 | 5352553900 | 29100 | 29050 | 29100 | 29050 | 1468 |
| 598 | 20240216 | 105100 | 5309856850 | 29050 | 29050 | 29100 | 29050 | 1043 |
| 599 | 20240216 | 105000 | 5279521350 | 29100 | 28950 | 29100 | 28950 | 8156 |
| 600 | 20240216 | 104900 | 5042791100 | 28950 | 29000 | 29000 | 28950 | 783 |
| 601 | 20240216 | 104800 | 5020090800 | 29000 | 29000 | 29050 | 29000 | 2461 |
| 602 | 20240216 | 104700 | 4948721600 | 29000 | 29000 | 29050 | 29000 | 1553 |
| 603 | 20240216 | 104600 | 4903681200 | 29000 | 29000 | 29000 | 28950 | 2233 |
| 604 | 20240216 | 104500 | 4838928400 | 29000 | 29050 | 29050 | 28950 | 7011 |
| 605 | 20240216 | 104400 | 4635636250 | 29050 | 29000 | 29050 | 28950 | 8733 |
| 606 | 20240216 | 104300 | 4382326300 | 28950 | 29000 | 29000 | 28950 | 5969 |
| 607 | 20240216 | 104200 | 4209241800 | 28950 | 28950 | 28950 | 28900 | 4969 |
| 608 | 20240216 | 104100 | 4065391550 | 28950 | 28950 | 28950 | 28900 | 6119 |
| 609 | 20240216 | 104000 | 3888266000 | 28900 | 28800 | 28900 | 28800 | 13688 |
| 610 | 20240216 | 103900 | 3492958400 | 28800 | 28850 | 28850 | 28800 | 232 |
| 611 | 20240216 | 103800 | 3486267950 | 28800 | 28750 | 28850 | 28750 | 955 |
| 612 | 20240216 | 103700 | 3458758250 | 28800 | 28800 | 28800 | 28750 | 906 |
| 613 | 20240216 | 103600 | 3432670100 | 28800 | 28800 | 28800 | 28750 | 1185 |
| 614 | 20240216 | 103500 | 3398562050 | 28800 | 28800 | 28800 | 28750 | 507 |
| 615 | 20240216 | 103400 | 3383972000 | 28800 | 28750 | 28800 | 28750 | 292 |
| 616 | 20240216 | 103300 | 3375569950 | 28750 | 28800 | 28800 | 28750 | 559 |
| 617 | 20240216 | 103200 | 3359477100 | 28750 | 28750 | 28800 | 28750 | 590 |
| 618 | 20240216 | 103100 | 3342489350 | 28750 | 28800 | 28800 | 28750 | 513 |
| 619 | 20240216 | 103000 | 3327731400 | 28750 | 28800 | 28800 | 28750 | 295 |
| 620 | 20240216 | 102900 | 3319240850 | 28800 | 28750 | 28800 | 28700 | 480 |
| 621 | 20240216 | 102800 | 3305440500 | 28750 | 28700 | 28750 | 28700 | 306 |
| 622 | 20240216 | 102700 | 3296655950 | 28750 | 28750 | 28750 | 28700 | 287 |
| 623 | 20240216 | 102600 | 3288406450 | 28750 | 28700 | 28750 | 28700 | 529 |
| 624 | 20240216 | 102500 | 3273207400 | 28750 | 28750 | 28750 | 28700 | 468 |
| 625 | 20240216 | 102400 | 3259758100 | 28750 | 28750 | 28750 | 28700 | 485 |
| 626 | 20240216 | 102300 | 3245825400 | 28750 | 28700 | 28750 | 28700 | 262 |
| 627 | 20240216 | 102200 | 3238298800 | 28700 | 28700 | 28750 | 28700 | 210 |
| 628 | 20240216 | 102100 | 3232266450 | 28700 | 28700 | 28750 | 28700 | 676 |
| 629 | 20240216 | 102000 | 3212864600 | 28700 | 28700 | 28700 | 28700 | 75 |
| 630 | 20240216 | 101900 | 3210712100 | 28700 | 28700 | 28750 | 28700 | 378 |
| 631 | 20240216 | 101800 | 3199857400 | 28700 | 28650 | 28750 | 28650 | 3535 |
| 632 | 20240216 | 101700 | 3098467550 | 28700 | 28700 | 28700 | 28650 | 1802 |
| 633 | 20240216 | 101600 | 3046756200 | 28700 | 28700 | 28750 | 28700 | 292 |
| 634 | 20240216 | 101500 | 3038370550 | 28700 | 28700 | 28750 | 28700 | 600 |
| 635 | 20240216 | 101400 | 3021126950 | 28700 | 28750 | 28750 | 28700 | 369 |
| 636 | 20240216 | 101300 | 3010530400 | 28700 | 28700 | 28750 | 28700 | 259 |
| 637 | 20240216 | 101200 | 3003096600 | 28700 | 28700 | 28800 | 28650 | 724 |
| 638 | 20240216 | 101100 | 2982313250 | 28700 | 28650 | 28700 | 28650 | 374 |
| 639 | 20240216 | 101000 | 2971583350 | 28650 | 28800 | 28800 | 28650 | 3413 |
| 640 | 20240216 | 100900 | 2873487900 | 28800 | 28900 | 28900 | 28800 | 2940 |
| 641 | 20240216 | 100800 | 2788669050 | 28900 | 28850 | 28900 | 28800 | 1557 |
| 642 | 20240216 | 100700 | 2743763300 | 28800 | 28850 | 28850 | 28800 | 2246 |
| 643 | 20240216 | 100600 | 2678978500 | 28850 | 28900 | 28900 | 28800 | 4145 |
| 644 | 20240216 | 100500 | 2559390400 | 28850 | 28850 | 28900 | 28850 | 6439 |
| 645 | 20240216 | 100400 | 2373477650 | 28800 | 28800 | 28850 | 28800 | 1042 |
| 646 | 20240216 | 100300 | 2343424450 | 28800 | 28750 | 28850 | 28750 | 2010 |
| 647 | 20240216 | 100200 | 2285541050 | 28800 | 28800 | 28800 | 28750 | 774 |
| 648 | 20240216 | 100100 | 2263269800 | 28800 | 28800 | 28800 | 28750 | 188 |
| 649 | 20240216 | 100000 | 2257857650 | 28800 | 28800 | 28800 | 28750 | 515 |
| 650 | 20240216 | 095900 | 2243032350 | 28750 | 28800 | 28800 | 28750 | 761 |
| 651 | 20240216 | 095800 | 2221124950 | 28800 | 28800 | 28800 | 28750 | 1010 |
| 652 | 20240216 | 095700 | 2192043000 | 28800 | 28800 | 28800 | 28750 | 695 |
| 653 | 20240216 | 095600 | 2172035150 | 28800 | 28750 | 28800 | 28750 | 414 |
| 654 | 20240216 | 095500 | 2160118850 | 28800 | 28800 | 28800 | 28750 | 2672 |
| 655 | 20240216 | 095400 | 2083224750 | 28800 | 28750 | 28800 | 28750 | 530 |
| 656 | 20240216 | 095300 | 2067972250 | 28750 | 28800 | 28800 | 28750 | 1416 |
| 657 | 20240216 | 095200 | 2027194800 | 28800 | 28800 | 28800 | 28750 | 1143 |
| 658 | 20240216 | 095100 | 1994283000 | 28800 | 28800 | 28800 | 28750 | 1935 |
| 659 | 20240216 | 095000 | 1938604400 | 28800 | 28750 | 28800 | 28750 | 1587 |
| 660 | 20240216 | 094900 | 1892971000 | 28750 | 28750 | 28750 | 28700 | 327 |
| 661 | 20240216 | 094800 | 1883571150 | 28750 | 28750 | 28750 | 28700 | 218 |
| 662 | 20240216 | 094700 | 1877305500 | 28750 | 28700 | 28750 | 28700 | 344 |
| 663 | 20240216 | 094600 | 1867421150 | 28700 | 28700 | 28750 | 28700 | 320 |
| 664 | 20240216 | 094500 | 1858228250 | 28750 | 28650 | 28750 | 28650 | 2516 |
| 665 | 20240216 | 094400 | 1785998850 | 28700 | 28650 | 28700 | 28650 | 284 |
| 666 | 20240216 | 094300 | 1777849150 | 28650 | 28700 | 28700 | 28650 | 1018 |
| 667 | 20240216 | 094200 | 1748678200 | 28650 | 28650 | 28700 | 28650 | 166 |
| 668 | 20240216 | 094100 | 1743919150 | 28650 | 28700 | 28700 | 28650 | 1023 |
| 669 | 20240216 | 094000 | 1714571000 | 28700 | 28750 | 28800 | 28700 | 2990 |
| 670 | 20240216 | 093900 | 1628633050 | 28800 | 28800 | 28800 | 28750 | 749 |
| 671 | 20240216 | 093800 | 1607078550 | 28800 | 28700 | 28800 | 28700 | 4290 |
| 672 | 20240216 | 093700 | 1483827700 | 28700 | 28650 | 28700 | 28650 | 715 |
| 673 | 20240216 | 093600 | 1463315950 | 28650 | 28700 | 28700 | 28650 | 653 |
| 674 | 20240216 | 093500 | 1444577450 | 28700 | 28600 | 28700 | 28600 | 825 |
| 675 | 20240216 | 093400 | 1420932900 | 28650 | 28650 | 28700 | 28600 | 1734 |
| 676 | 20240216 | 093300 | 1371248800 | 28700 | 28650 | 28700 | 28600 | 931 |
| 677 | 20240216 | 093200 | 1344574550 | 28600 | 28650 | 28650 | 28600 | 569 |
| 678 | 20240216 | 093100 | 1328281050 | 28650 | 28750 | 28750 | 28600 | 1693 |
| 679 | 20240216 | 093000 | 1279679100 | 28750 | 28550 | 28750 | 28550 | 7838 |
| 680 | 20240216 | 092900 | 1055161800 | 28550 | 28550 | 28600 | 28550 | 1012 |
| 681 | 20240216 | 092800 | 1026257000 | 28600 | 28550 | 28600 | 28550 | 559 |
| 682 | 20240216 | 092700 | 1010291200 | 28550 | 28550 | 28600 | 28550 | 812 |
| 683 | 20240216 | 092600 | 987088450 | 28550 | 28550 | 28550 | 28550 | 332 |
| 684 | 20240216 | 092500 | 977609850 | 28550 | 28600 | 28600 | 28550 | 262 |
| 685 | 20240216 | 092400 | 970125750 | 28600 | 28550 | 28600 | 28550 | 513 |
| 686 | 20240216 | 092300 | 955472400 | 28550 | 28550 | 28600 | 28550 | 2249 |
| 687 | 20240216 | 092200 | 891244250 | 28550 | 28600 | 28600 | 28550 | 1086 |
| 688 | 20240216 | 092100 | 860200750 | 28550 | 28550 | 28600 | 28550 | 925 |
| 689 | 20240216 | 092000 | 833789300 | 28550 | 28650 | 28650 | 28550 | 2008 |
| 690 | 20240216 | 091900 | 776351200 | 28650 | 28600 | 28650 | 28600 | 2373 |
| 691 | 20240216 | 091800 | 708425150 | 28600 | 28550 | 28600 | 28500 | 1029 |
| 692 | 20240216 | 091700 | 679047100 | 28550 | 28550 | 28550 | 28500 | 34 |
| 693 | 20240216 | 091600 | 678076550 | 28500 | 28550 | 28600 | 28500 | 1649 |
| 694 | 20240216 | 091500 | 631003350 | 28600 | 28500 | 28600 | 28500 | 1270 |
| 695 | 20240216 | 091400 | 594762600 | 28450 | 28400 | 28450 | 28350 | 1766 |
| 696 | 20240216 | 091300 | 544558250 | 28400 | 28350 | 28400 | 28350 | 1477 |
| 697 | 20240216 | 091200 | 502636450 | 28400 | 28400 | 28450 | 28350 | 2260 |
| 698 | 20240216 | 091100 | 438455750 | 28400 | 28400 | 28400 | 28350 | 869 |
| 699 | 20240216 | 091000 | 413776300 | 28400 | 28400 | 28400 | 28300 | 321 |
| 700 | 20240216 | 090900 | 404680000 | 28400 | 28300 | 28400 | 28300 | 1393 |
| 701 | 20240216 | 090800 | 365214400 | 28300 | 28350 | 28350 | 28300 | 123 |
| 702 | 20240216 | 090700 | 361732500 | 28350 | 28350 | 28350 | 28300 | 296 |
| 703 | 20240216 | 090600 | 353341750 | 28400 | 28250 | 28400 | 28250 | 1268 |
| 704 | 20240216 | 090500 | 317367000 | 28150 | 28500 | 28550 | 28100 | 5087 |
| 705 | 20240216 | 090400 | 173181850 | 28550 | 28500 | 28550 | 28450 | 417 |
| 706 | 20240216 | 090300 | 161285500 | 28500 | 28350 | 28500 | 28300 | 1705 |
| 707 | 20240216 | 090200 | 112855000 | 28350 | 28350 | 28400 | 28350 | 829 |
| 708 | 20240216 | 090100 | 89352700 | 28350 | 28350 | 28400 | 28300 | 850 |
| 709 | 20240216 | 090000 | 65264850 | 28400 | 28450 | 28450 | 28300 | 2298 |