38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 3 | 20240702 | 210000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240702 | 205900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240702 | 205800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240702 | 205700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240702 | 205600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240702 | 205500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240702 | 205400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240702 | 205300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240702 | 205200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240702 | 205100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240702 | 205000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240702 | 204900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240702 | 204800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240702 | 204700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240702 | 204600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240702 | 204500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240702 | 204400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240702 | 204300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240702 | 204200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240702 | 204100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240702 | 204000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240702 | 203900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240702 | 203800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240702 | 203700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240702 | 203600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240702 | 203500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240702 | 203400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240702 | 203300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240702 | 203200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240702 | 203100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 33 | 20240702 | 203000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240702 | 202900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240702 | 202800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240702 | 202700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240702 | 202600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240702 | 202500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240702 | 202400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240702 | 202300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240702 | 202200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240702 | 202100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240702 | 202000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240702 | 201900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240702 | 201800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240702 | 201700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240702 | 201600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240702 | 201500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240702 | 201400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240702 | 201300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240702 | 201200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240702 | 201100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240702 | 201000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240702 | 200900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240702 | 200800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240702 | 200700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240702 | 200600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240702 | 200500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240702 | 200400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240702 | 200300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240702 | 200200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240702 | 200100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 63 | 20240702 | 200000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240702 | 195900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240702 | 195800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240702 | 195700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240702 | 195600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240702 | 195500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240702 | 195400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240702 | 195300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240702 | 195200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240702 | 195100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240702 | 195000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240702 | 194900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240702 | 194800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240702 | 194700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240702 | 194600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240702 | 194500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240702 | 194400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240702 | 194300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240702 | 194200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240702 | 194100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240702 | 194000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240702 | 193900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240702 | 193800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240702 | 193700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240702 | 193600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240702 | 193500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240702 | 193400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240702 | 193300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240702 | 193200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240702 | 193100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 93 | 20240702 | 193000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240702 | 192900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240702 | 192800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240702 | 192700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240702 | 192600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240702 | 192500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240702 | 192400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240702 | 192300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240702 | 192200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240702 | 192100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240702 | 192000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240702 | 191900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240702 | 191800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240702 | 191700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240702 | 191600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240702 | 191500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240702 | 191400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240702 | 191300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240702 | 191200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240702 | 191100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240702 | 191000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240702 | 190900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240702 | 190800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240702 | 190700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240702 | 190600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240702 | 190500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240702 | 190400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240702 | 190300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240702 | 190200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240702 | 190100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 123 | 20240702 | 190000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240702 | 185900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240702 | 185800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240702 | 185700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240702 | 185600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240702 | 185500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240702 | 185400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240702 | 185300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240702 | 185200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240702 | 185100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240702 | 185000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240702 | 184900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240702 | 184800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240702 | 184700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240702 | 184600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240702 | 184500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240702 | 184400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240702 | 184300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240702 | 184200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240702 | 184100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240702 | 184000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240702 | 183900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240702 | 183800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240702 | 183700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240702 | 183600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240702 | 183500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240702 | 183400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240702 | 183300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240702 | 183200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240702 | 183100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 153 | 20240702 | 183000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240702 | 182900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240702 | 182800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240702 | 182700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240702 | 182600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240702 | 182500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240702 | 182400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240702 | 182300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240702 | 182200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240702 | 182100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240702 | 182000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240702 | 181900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240702 | 181800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240702 | 181700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240702 | 181600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240702 | 181500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240702 | 181400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240702 | 181300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240702 | 181200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240702 | 181100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240702 | 181000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240702 | 180900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240702 | 180800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240702 | 180700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240702 | 180600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240702 | 180500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240702 | 180400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240702 | 180300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240702 | 180200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240702 | 180100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 183 | 20240702 | 180000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240702 | 175900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240702 | 175800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240702 | 175700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240702 | 175600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240702 | 175500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240702 | 175400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240702 | 175300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240702 | 175200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240702 | 175100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240702 | 175000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240702 | 174900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240702 | 174800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240702 | 174700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240702 | 174600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240702 | 174500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240702 | 174400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240702 | 174300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240702 | 174200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240702 | 174100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240702 | 174000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240702 | 173900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240702 | 173800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240702 | 173700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240702 | 173600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240702 | 173500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240702 | 173400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240702 | 173300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240702 | 173200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240702 | 173100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 213 | 20240702 | 173000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240702 | 172900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240702 | 172800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240702 | 172700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240702 | 172600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240702 | 172500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240702 | 172400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240702 | 172300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240702 | 172200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240702 | 172100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240702 | 172000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240702 | 171900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240702 | 171800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240702 | 171700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240702 | 171600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240702 | 171500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240702 | 171400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240702 | 171300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240702 | 171200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240702 | 171100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240702 | 171000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240702 | 170900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240702 | 170800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240702 | 170700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240702 | 170600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240702 | 170500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240702 | 170400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240702 | 170300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240702 | 170200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240702 | 170100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 243 | 20240702 | 170000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240702 | 165900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240702 | 165800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240702 | 165700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240702 | 165600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240702 | 165500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240702 | 165400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240702 | 165300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240702 | 165200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240702 | 165100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240702 | 165000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240702 | 164900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240702 | 164800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240702 | 164700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240702 | 164600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240702 | 164500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240702 | 164400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240702 | 164300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240702 | 164200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240702 | 164100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240702 | 164000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240702 | 163900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240702 | 163800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240702 | 163700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240702 | 163600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240702 | 163500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240702 | 163400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240702 | 163300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240702 | 163200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240702 | 163100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 273 | 20240702 | 163000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240702 | 162900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240702 | 162800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240702 | 162700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240702 | 162600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240702 | 162500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240702 | 162400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240702 | 162300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240702 | 162200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240702 | 162100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240702 | 162000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240702 | 161900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240702 | 161800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240702 | 161700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240702 | 161600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240702 | 161500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240702 | 161400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240702 | 161300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240702 | 161200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240702 | 161100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240702 | 161000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240702 | 160900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240702 | 160800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240702 | 160700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240702 | 160600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240702 | 160500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240702 | 160400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240702 | 160300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240702 | 160200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240702 | 160100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 303 | 20240702 | 160000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240702 | 155900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240702 | 155800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240702 | 155700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240702 | 155600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240702 | 155500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240702 | 155400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240702 | 155300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240702 | 155200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240702 | 155100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240702 | 155000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240702 | 154900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240702 | 154800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240702 | 154700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240702 | 154600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240702 | 154500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240702 | 154400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240702 | 154300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240702 | 154200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240702 | 154100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240702 | 154000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240702 | 153900 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240702 | 153800 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240702 | 153700 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20240702 | 153600 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20240702 | 153500 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240702 | 153400 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240702 | 153300 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20240702 | 153200 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20240702 | 153100 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 333 | 20240702 | 153000 | 7154189850 | 20250 | 20250 | 20250 | 20250 | 11149 |
| 334 | 20240702 | 152900 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240702 | 152800 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20240702 | 152700 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20240702 | 152600 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20240702 | 152500 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20240702 | 152400 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20240702 | 152300 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20240702 | 152200 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20240702 | 152100 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240702 | 152000 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20240702 | 151900 | 6928422600 | 20250 | 20250 | 20250 | 20250 | 3641 |
| 345 | 20240702 | 151800 | 6854692350 | 20250 | 20300 | 20350 | 20250 | 19593 |
| 346 | 20240702 | 151700 | 6456957550 | 20300 | 20300 | 20350 | 20300 | 2078 |
| 347 | 20240702 | 151600 | 6414767150 | 20300 | 20350 | 20350 | 20300 | 655 |
| 348 | 20240702 | 151500 | 6401458250 | 20350 | 20300 | 20350 | 20300 | 190 |
| 349 | 20240702 | 151400 | 6397598500 | 20350 | 20300 | 20350 | 20300 | 465 |
| 350 | 20240702 | 151300 | 6388156500 | 20300 | 20300 | 20350 | 20300 | 1904 |
| 351 | 20240702 | 151200 | 6349476900 | 20350 | 20350 | 20350 | 20300 | 1419 |
| 352 | 20240702 | 151100 | 6320660600 | 20300 | 20300 | 20350 | 20300 | 324 |
| 353 | 20240702 | 151000 | 6314079000 | 20350 | 20300 | 20350 | 20300 | 319 |
| 354 | 20240702 | 150900 | 6307598350 | 20300 | 20300 | 20350 | 20300 | 368 |
| 355 | 20240702 | 150800 | 6300126350 | 20350 | 20300 | 20350 | 20300 | 948 |
| 356 | 20240702 | 150700 | 6280861700 | 20300 | 20350 | 20350 | 20300 | 398 |
| 357 | 20240702 | 150600 | 6272779500 | 20350 | 20350 | 20350 | 20300 | 336 |
| 358 | 20240702 | 150500 | 6265946800 | 20350 | 20350 | 20350 | 20300 | 1334 |
| 359 | 20240702 | 150400 | 6238814050 | 20350 | 20300 | 20350 | 20300 | 188 |
| 360 | 20240702 | 150300 | 6234992650 | 20350 | 20350 | 20350 | 20300 | 284 |
| 361 | 20240702 | 150200 | 6229220000 | 20350 | 20350 | 20350 | 20350 | 52 |
| 362 | 20240702 | 150100 | 6228161800 | 20350 | 20350 | 20350 | 20350 | 50 |
| 363 | 20240702 | 150000 | 6227144300 | 20300 | 20300 | 20300 | 20300 | 317 |
| 364 | 20240702 | 145900 | 6220709200 | 20350 | 20300 | 20350 | 20300 | 212 |
| 365 | 20240702 | 145800 | 6216399450 | 20350 | 20300 | 20350 | 20300 | 466 |
| 366 | 20240702 | 145700 | 6206927150 | 20300 | 20350 | 20350 | 20300 | 246 |
| 367 | 20240702 | 145600 | 6201930100 | 20350 | 20350 | 20350 | 20350 | 391 |
| 368 | 20240702 | 145500 | 6193973250 | 20400 | 20350 | 20400 | 20350 | 218 |
| 369 | 20240702 | 145400 | 6189535950 | 20400 | 20350 | 20400 | 20300 | 374 |
| 370 | 20240702 | 145300 | 6181930650 | 20350 | 20350 | 20350 | 20350 | 312 |
| 371 | 20240702 | 145200 | 6175581450 | 20300 | 20300 | 20350 | 20300 | 839 |
| 372 | 20240702 | 145100 | 6158524300 | 20350 | 20350 | 20350 | 20300 | 234 |
| 373 | 20240702 | 145000 | 6153765900 | 20350 | 20350 | 20350 | 20300 | 191 |
| 374 | 20240702 | 144900 | 6149885300 | 20350 | 20350 | 20350 | 20300 | 190 |
| 375 | 20240702 | 144800 | 6146023700 | 20350 | 20350 | 20350 | 20300 | 512 |
| 376 | 20240702 | 144700 | 6135617500 | 20350 | 20300 | 20350 | 20300 | 1280 |
| 377 | 20240702 | 144600 | 6109616850 | 20350 | 20350 | 20350 | 20300 | 253 |
| 378 | 20240702 | 144500 | 6104469700 | 20350 | 20350 | 20350 | 20300 | 108 |
| 379 | 20240702 | 144400 | 6102277100 | 20300 | 20350 | 20350 | 20300 | 147 |
| 380 | 20240702 | 144300 | 6099291850 | 20350 | 20350 | 20350 | 20350 | 531 |
| 381 | 20240702 | 144200 | 6088486000 | 20350 | 20350 | 20350 | 20300 | 551 |
| 382 | 20240702 | 144100 | 6077284350 | 20350 | 20300 | 20350 | 20300 | 2174 |
| 383 | 20240702 | 144000 | 6033148850 | 20350 | 20350 | 20350 | 20300 | 75 |
| 384 | 20240702 | 143900 | 6031624000 | 20350 | 20350 | 20350 | 20300 | 290 |
| 385 | 20240702 | 143800 | 6025733900 | 20350 | 20300 | 20350 | 20300 | 90 |
| 386 | 20240702 | 143700 | 6023903850 | 20350 | 20350 | 20350 | 20350 | 54 |
| 387 | 20240702 | 143600 | 6022804950 | 20350 | 20350 | 20400 | 20350 | 339 |
| 388 | 20240702 | 143500 | 6015906200 | 20350 | 20350 | 20350 | 20350 | 92 |
| 389 | 20240702 | 143400 | 6014034000 | 20350 | 20400 | 20400 | 20350 | 243 |
| 390 | 20240702 | 143300 | 6009088450 | 20350 | 20350 | 20350 | 20350 | 232 |
| 391 | 20240702 | 143200 | 6004367250 | 20350 | 20400 | 20400 | 20350 | 1479 |
| 392 | 20240702 | 143100 | 5974264600 | 20350 | 20350 | 20400 | 20350 | 525 |
| 393 | 20240702 | 143000 | 5963578350 | 20350 | 20350 | 20350 | 20300 | 965 |
| 394 | 20240702 | 142900 | 5943942000 | 20350 | 20300 | 20350 | 20300 | 144 |
| 395 | 20240702 | 142800 | 5941013750 | 20350 | 20300 | 20350 | 20300 | 323 |
| 396 | 20240702 | 142700 | 5934451850 | 20350 | 20350 | 20350 | 20300 | 344 |
| 397 | 20240702 | 142600 | 5927456350 | 20350 | 20300 | 20350 | 20300 | 145 |
| 398 | 20240702 | 142500 | 5924512700 | 20350 | 20350 | 20350 | 20300 | 306 |
| 399 | 20240702 | 142400 | 5918290500 | 20350 | 20350 | 20350 | 20300 | 70 |
| 400 | 20240702 | 142300 | 5916867400 | 20350 | 20350 | 20350 | 20300 | 1104 |
| 401 | 20240702 | 142200 | 5894405900 | 20350 | 20350 | 20350 | 20300 | 630 |
| 402 | 20240702 | 142100 | 5881610450 | 20350 | 20350 | 20350 | 20350 | 10 |
| 403 | 20240702 | 142000 | 5881406950 | 20350 | 20350 | 20350 | 20300 | 30 |
| 404 | 20240702 | 141900 | 5880797850 | 20350 | 20300 | 20350 | 20300 | 136 |
| 405 | 20240702 | 141800 | 5878037000 | 20350 | 20350 | 20350 | 20300 | 121 |
| 406 | 20240702 | 141700 | 5875576050 | 20300 | 20350 | 20350 | 20300 | 98 |
| 407 | 20240702 | 141600 | 5873586600 | 20350 | 20350 | 20350 | 20300 | 56 |
| 408 | 20240702 | 141500 | 5872448350 | 20300 | 20300 | 20350 | 20300 | 1351 |
| 409 | 20240702 | 141400 | 5844969600 | 20300 | 20350 | 20350 | 20300 | 64 |
| 410 | 20240702 | 141300 | 5843669300 | 20350 | 20300 | 20350 | 20300 | 220 |
| 411 | 20240702 | 141200 | 5839201450 | 20300 | 20300 | 20300 | 20300 | 145 |
| 412 | 20240702 | 141100 | 5836257950 | 20350 | 20350 | 20350 | 20350 | 20 |
| 413 | 20240702 | 141000 | 5835850950 | 20300 | 20350 | 20350 | 20300 | 566 |
| 414 | 20240702 | 140900 | 5824361100 | 20350 | 20300 | 20350 | 20300 | 208 |
| 415 | 20240702 | 140800 | 5820137950 | 20300 | 20350 | 20350 | 20300 | 316 |
| 416 | 20240702 | 140700 | 5813718150 | 20300 | 20300 | 20300 | 20300 | 110 |
| 417 | 20240702 | 140600 | 5811485150 | 20300 | 20300 | 20300 | 20300 | 184 |
| 418 | 20240702 | 140500 | 5807749950 | 20300 | 20300 | 20300 | 20300 | 227 |
| 419 | 20240702 | 140400 | 5803141850 | 20350 | 20300 | 20350 | 20300 | 48 |
| 420 | 20240702 | 140300 | 5802166450 | 20300 | 20300 | 20300 | 20300 | 100 |
| 421 | 20240702 | 140200 | 5800136450 | 20300 | 20300 | 20300 | 20300 | 158 |
| 422 | 20240702 | 140100 | 5796929050 | 20300 | 20350 | 20350 | 20300 | 930 |
| 423 | 20240702 | 140000 | 5778003600 | 20300 | 20350 | 20350 | 20300 | 79 |
| 424 | 20240702 | 135900 | 5776397350 | 20300 | 20350 | 20350 | 20300 | 514 |
| 425 | 20240702 | 135800 | 5765937800 | 20300 | 20300 | 20350 | 20300 | 302 |
| 426 | 20240702 | 135700 | 5759793700 | 20300 | 20350 | 20350 | 20300 | 888 |
| 427 | 20240702 | 135600 | 5741764800 | 20350 | 20350 | 20350 | 20300 | 175 |
| 428 | 20240702 | 135500 | 5738206900 | 20300 | 20300 | 20350 | 20300 | 304 |
| 429 | 20240702 | 135400 | 5732035600 | 20300 | 20350 | 20350 | 20300 | 29 |
| 430 | 20240702 | 135300 | 5731446850 | 20350 | 20350 | 20350 | 20350 | 151 |
| 431 | 20240702 | 135200 | 5728374000 | 20300 | 20350 | 20350 | 20300 | 371 |
| 432 | 20240702 | 135100 | 5720825550 | 20350 | 20300 | 20350 | 20300 | 241 |
| 433 | 20240702 | 135000 | 5715923150 | 20300 | 20350 | 20350 | 20300 | 61 |
| 434 | 20240702 | 134900 | 5714683150 | 20350 | 20350 | 20350 | 20350 | 3 |
| 435 | 20240702 | 134800 | 5714622100 | 20300 | 20350 | 20350 | 20300 | 254 |
| 436 | 20240702 | 134700 | 5709454600 | 20350 | 20350 | 20350 | 20350 | 72 |
| 437 | 20240702 | 134600 | 5707989400 | 20300 | 20350 | 20350 | 20300 | 29 |
| 438 | 20240702 | 134500 | 5707400650 | 20350 | 20350 | 20350 | 20300 | 143 |
| 439 | 20240702 | 134400 | 5704495900 | 20350 | 20350 | 20350 | 20350 | 4204 |
| 440 | 20240702 | 134300 | 5618944500 | 20350 | 20300 | 20350 | 20300 | 58 |
| 441 | 20240702 | 134200 | 5617766850 | 20350 | 20350 | 20350 | 20350 | 11 |
| 442 | 20240702 | 134100 | 5617543000 | 20300 | 20300 | 20300 | 20300 | 129 |
| 443 | 20240702 | 134000 | 5614924300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 444 | 20240702 | 133900 | 5614924300 | 20300 | 20300 | 20300 | 20300 | 166 |
| 445 | 20240702 | 133800 | 5611554500 | 20350 | 20350 | 20350 | 20350 | 70 |
| 446 | 20240702 | 133700 | 5610130000 | 20350 | 20300 | 20350 | 20300 | 40 |
| 447 | 20240702 | 133600 | 5609317400 | 20350 | 20300 | 20350 | 20300 | 1015 |
| 448 | 20240702 | 133500 | 5588693500 | 20300 | 20300 | 20300 | 20250 | 38 |
| 449 | 20240702 | 133400 | 5587923500 | 20300 | 20250 | 20300 | 20250 | 245 |
| 450 | 20240702 | 133300 | 5582952500 | 20300 | 20250 | 20300 | 20250 | 143 |
| 451 | 20240702 | 133200 | 5580050950 | 20300 | 20300 | 20300 | 20300 | 57 |
| 452 | 20240702 | 133100 | 5578893850 | 20300 | 20250 | 20300 | 20250 | 802 |
| 453 | 20240702 | 133000 | 5562614650 | 20300 | 20300 | 20300 | 20300 | 30 |
| 454 | 20240702 | 132900 | 5562005650 | 20300 | 20300 | 20300 | 20250 | 153 |
| 455 | 20240702 | 132800 | 5558901150 | 20300 | 20300 | 20300 | 20250 | 2108 |
| 456 | 20240702 | 132700 | 5516213850 | 20300 | 20300 | 20300 | 20250 | 801 |
| 457 | 20240702 | 132600 | 5499956950 | 20300 | 20300 | 20300 | 20300 | 305 |
| 458 | 20240702 | 132500 | 5493765450 | 20300 | 20300 | 20300 | 20250 | 132 |
| 459 | 20240702 | 132400 | 5491092250 | 20300 | 20250 | 20300 | 20250 | 1031 |
| 460 | 20240702 | 132300 | 5470214450 | 20250 | 20300 | 20300 | 20250 | 102 |
| 461 | 20240702 | 132200 | 5468148450 | 20300 | 20300 | 20300 | 20250 | 121 |
| 462 | 20240702 | 132100 | 5465693100 | 20300 | 20250 | 20300 | 20250 | 376 |
| 463 | 20240702 | 132000 | 5458061700 | 20300 | 20300 | 20300 | 20250 | 81 |
| 464 | 20240702 | 131900 | 5456420200 | 20300 | 20300 | 20300 | 20250 | 749 |
| 465 | 20240702 | 131800 | 5441217150 | 20300 | 20300 | 20300 | 20300 | 56 |
| 466 | 20240702 | 131700 | 5440080350 | 20300 | 20250 | 20300 | 20250 | 39 |
| 467 | 20240702 | 131600 | 5439290050 | 20300 | 20300 | 20350 | 20300 | 3411 |
| 468 | 20240702 | 131500 | 5370046700 | 20300 | 20300 | 20350 | 20300 | 404 |
| 469 | 20240702 | 131400 | 5361844950 | 20350 | 20350 | 20350 | 20300 | 414 |
| 470 | 20240702 | 131300 | 5353438100 | 20350 | 20350 | 20350 | 20300 | 51 |
| 471 | 20240702 | 131200 | 5352401650 | 20300 | 20350 | 20350 | 20300 | 1024 |
| 472 | 20240702 | 131100 | 5331613250 | 20350 | 20350 | 20350 | 20300 | 83 |
| 473 | 20240702 | 131000 | 5329925600 | 20350 | 20350 | 20350 | 20350 | 69 |
| 474 | 20240702 | 130900 | 5328521450 | 20300 | 20350 | 20350 | 20300 | 173 |
| 475 | 20240702 | 130800 | 5325009300 | 20300 | 20300 | 20300 | 20300 | 669 |
| 476 | 20240702 | 130700 | 5311428600 | 20300 | 20300 | 20300 | 20300 | 28 |
| 477 | 20240702 | 130600 | 5310860200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 478 | 20240702 | 130500 | 5310860200 | 20300 | 20350 | 20350 | 20300 | 32 |
| 479 | 20240702 | 130400 | 5310210350 | 20300 | 20300 | 20300 | 20300 | 50 |
| 480 | 20240702 | 130300 | 5309195350 | 20300 | 20350 | 20350 | 20300 | 119 |
| 481 | 20240702 | 130200 | 5306779600 | 20350 | 20350 | 20350 | 20350 | 10 |
| 482 | 20240702 | 130100 | 5306576100 | 20300 | 20350 | 20350 | 20300 | 255 |
| 483 | 20240702 | 130000 | 5301389000 | 20350 | 20350 | 20350 | 20350 | 107 |
| 484 | 20240702 | 125900 | 5299211550 | 20350 | 20300 | 20350 | 20300 | 1359 |
| 485 | 20240702 | 125800 | 5271622350 | 20300 | 20300 | 20300 | 20300 | 813 |
| 486 | 20240702 | 125700 | 5255118450 | 20250 | 20300 | 20300 | 20250 | 32 |
| 487 | 20240702 | 125600 | 5254470250 | 20250 | 20250 | 20250 | 20250 | 12 |
| 488 | 20240702 | 125500 | 5254227250 | 20250 | 20300 | 20300 | 20250 | 32 |
| 489 | 20240702 | 125400 | 5253579100 | 20300 | 20250 | 20300 | 20250 | 208 |
| 490 | 20240702 | 125300 | 5249361050 | 20200 | 20300 | 20300 | 20200 | 283 |
| 491 | 20240702 | 125200 | 5243631650 | 20250 | 20300 | 20300 | 20250 | 892 |
| 492 | 20240702 | 125100 | 5225541650 | 20250 | 20250 | 20300 | 20200 | 337 |
| 493 | 20240702 | 125000 | 5218727350 | 20250 | 20250 | 20250 | 20250 | 361 |
| 494 | 20240702 | 124900 | 5211417100 | 20300 | 20300 | 20300 | 20250 | 357 |
| 495 | 20240702 | 124800 | 5204177750 | 20300 | 20250 | 20300 | 20250 | 466 |
| 496 | 20240702 | 124700 | 5194741200 | 20200 | 20200 | 20250 | 20200 | 407 |
| 497 | 20240702 | 124600 | 5186505700 | 20200 | 20250 | 20250 | 20200 | 1131 |
| 498 | 20240702 | 124500 | 5163658000 | 20200 | 20250 | 20300 | 20200 | 59 |
| 499 | 20240702 | 124400 | 5162464650 | 20250 | 20250 | 20250 | 20250 | 629 |
| 500 | 20240702 | 124300 | 5149727400 | 20200 | 20250 | 20250 | 20200 | 142 |
| 501 | 20240702 | 124200 | 5146853300 | 20250 | 20250 | 20300 | 20250 | 80 |
| 502 | 20240702 | 124100 | 5145233250 | 20250 | 20250 | 20300 | 20200 | 733 |
| 503 | 20240702 | 124000 | 5130394850 | 20300 | 20300 | 20300 | 20300 | 6 |
| 504 | 20240702 | 123900 | 5130273050 | 20300 | 20250 | 20300 | 20200 | 1644 |
| 505 | 20240702 | 123800 | 5097037800 | 20250 | 20200 | 20250 | 20200 | 2611 |
| 506 | 20240702 | 123700 | 5044265950 | 20200 | 20250 | 20250 | 20200 | 393 |
| 507 | 20240702 | 123600 | 5036309100 | 20250 | 20250 | 20300 | 20250 | 5690 |
| 508 | 20240702 | 123500 | 4921086500 | 20300 | 20300 | 20300 | 20250 | 774 |
| 509 | 20240702 | 123400 | 4905375700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 510 | 20240702 | 123300 | 4905375700 | 20300 | 20300 | 20350 | 20300 | 417 |
| 511 | 20240702 | 123200 | 4896910000 | 20350 | 20350 | 20350 | 20300 | 633 |
| 512 | 20240702 | 123100 | 4884033000 | 20300 | 20300 | 20300 | 20300 | 722 |
| 513 | 20240702 | 123000 | 4869376400 | 20300 | 20300 | 20300 | 20300 | 2078 |
| 514 | 20240702 | 122900 | 4827193000 | 20350 | 20350 | 20400 | 20350 | 106 |
| 515 | 20240702 | 122800 | 4825035550 | 20350 | 20300 | 20350 | 20300 | 131 |
| 516 | 20240702 | 122700 | 4822372600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 517 | 20240702 | 122600 | 4822352250 | 20350 | 20300 | 20350 | 20300 | 44 |
| 518 | 20240702 | 122500 | 4821458750 | 20350 | 20350 | 20350 | 20350 | 86 |
| 519 | 20240702 | 122400 | 4819708650 | 20350 | 20300 | 20350 | 20300 | 180 |
| 520 | 20240702 | 122300 | 4816047050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 521 | 20240702 | 122200 | 4816047050 | 20350 | 20350 | 20350 | 20300 | 189 |
| 522 | 20240702 | 122100 | 4812204400 | 20350 | 20350 | 20350 | 20300 | 245 |
| 523 | 20240702 | 122000 | 4807223650 | 20350 | 20300 | 20350 | 20300 | 150 |
| 524 | 20240702 | 121900 | 4804172550 | 20350 | 20350 | 20350 | 20300 | 20 |
| 525 | 20240702 | 121800 | 4803765600 | 20350 | 20300 | 20350 | 20300 | 210 |
| 526 | 20240702 | 121700 | 4799501000 | 20350 | 20350 | 20350 | 20350 | 22 |
| 527 | 20240702 | 121600 | 4799053300 | 20350 | 20300 | 20350 | 20300 | 58 |
| 528 | 20240702 | 121500 | 4797874400 | 20350 | 20350 | 20350 | 20350 | 9 |
| 529 | 20240702 | 121400 | 4797691250 | 20350 | 20350 | 20350 | 20300 | 59 |
| 530 | 20240702 | 121300 | 4796492000 | 20350 | 20300 | 20350 | 20300 | 519 |
| 531 | 20240702 | 121200 | 4785931300 | 20350 | 20300 | 20350 | 20300 | 635 |
| 532 | 20240702 | 121100 | 4773040600 | 20300 | 20300 | 20300 | 20300 | 984 |
| 533 | 20240702 | 121000 | 4753065400 | 20250 | 20300 | 20300 | 20250 | 78 |
| 534 | 20240702 | 120900 | 4751483650 | 20300 | 20300 | 20300 | 20300 | 605 |
| 535 | 20240702 | 120800 | 4739202150 | 20300 | 20300 | 20300 | 20300 | 28 |
| 536 | 20240702 | 120700 | 4738633750 | 20350 | 20300 | 20350 | 20300 | 646 |
| 537 | 20240702 | 120600 | 4725519400 | 20350 | 20250 | 20350 | 20250 | 568 |
| 538 | 20240702 | 120500 | 4713978950 | 20300 | 20300 | 20300 | 20300 | 972 |
| 539 | 20240702 | 120400 | 4694247350 | 20250 | 20300 | 20300 | 20250 | 28 |
| 540 | 20240702 | 120300 | 4693680300 | 20300 | 20300 | 20300 | 20300 | 34 |
| 541 | 20240702 | 120200 | 4692990100 | 20300 | 20250 | 20300 | 20250 | 529 |
| 542 | 20240702 | 120100 | 4682252800 | 20300 | 20250 | 20300 | 20250 | 271 |
| 543 | 20240702 | 120000 | 4676755000 | 20300 | 20300 | 20300 | 20250 | 196 |
| 544 | 20240702 | 115900 | 4672785100 | 20300 | 20300 | 20300 | 20300 | 17 |
| 545 | 20240702 | 115800 | 4672440000 | 20250 | 20350 | 20350 | 20250 | 450 |
| 546 | 20240702 | 115700 | 4663306500 | 20300 | 20300 | 20300 | 20300 | 66 |
| 547 | 20240702 | 115600 | 4661966700 | 20300 | 20300 | 20300 | 20250 | 136 |
| 548 | 20240702 | 115500 | 4659207300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 549 | 20240702 | 115400 | 4659207300 | 20300 | 20300 | 20300 | 20250 | 151 |
| 550 | 20240702 | 115300 | 4656143350 | 20300 | 20300 | 20300 | 20300 | 79 |
| 551 | 20240702 | 115200 | 4654539650 | 20350 | 20300 | 20350 | 20250 | 1950 |
| 552 | 20240702 | 115100 | 4614942500 | 20300 | 20300 | 20350 | 20300 | 339 |
| 553 | 20240702 | 115000 | 4608060700 | 20350 | 20300 | 20350 | 20250 | 1581 |
| 554 | 20240702 | 114900 | 4575942350 | 20300 | 20300 | 20300 | 20300 | 305 |
| 555 | 20240702 | 114800 | 4569750850 | 20250 | 20250 | 20300 | 20250 | 109 |
| 556 | 20240702 | 114700 | 4567541100 | 20300 | 20300 | 20300 | 20300 | 47 |
| 557 | 20240702 | 114600 | 4566587000 | 20300 | 20300 | 20300 | 20300 | 16 |
| 558 | 20240702 | 114500 | 4566262200 | 20250 | 20250 | 20250 | 20250 | 16 |
| 559 | 20240702 | 114400 | 4565938200 | 20300 | 20350 | 20350 | 20300 | 107 |
| 560 | 20240702 | 114300 | 4563766050 | 20350 | 20300 | 20350 | 20300 | 6 |
| 561 | 20240702 | 114200 | 4563644000 | 20250 | 20300 | 20300 | 20250 | 2300 |
| 562 | 20240702 | 114100 | 4517004650 | 20300 | 20300 | 20300 | 20300 | 542 |
| 563 | 20240702 | 114000 | 4506002050 | 20250 | 20300 | 20300 | 20250 | 29 |
| 564 | 20240702 | 113900 | 4505414750 | 20250 | 20250 | 20250 | 20250 | 143 |
| 565 | 20240702 | 113800 | 4502519000 | 20250 | 20250 | 20250 | 20250 | 94 |
| 566 | 20240702 | 113700 | 4500615500 | 20250 | 20250 | 20250 | 20200 | 1864 |
| 567 | 20240702 | 113600 | 4462909500 | 20250 | 20300 | 20300 | 20250 | 3237 |
| 568 | 20240702 | 113500 | 4397360050 | 20300 | 20250 | 20300 | 20250 | 69 |
| 569 | 20240702 | 113400 | 4395959800 | 20250 | 20250 | 20300 | 20250 | 1743 |
| 570 | 20240702 | 113300 | 4360659000 | 20250 | 20300 | 20300 | 20250 | 974 |
| 571 | 20240702 | 113200 | 4340901800 | 20300 | 20300 | 20300 | 20250 | 495 |
| 572 | 20240702 | 113100 | 4330869850 | 20300 | 20350 | 20350 | 20300 | 7921 |
| 573 | 20240702 | 113000 | 4170048150 | 20350 | 20350 | 20350 | 20300 | 220 |
| 574 | 20240702 | 112900 | 4165572550 | 20300 | 20350 | 20350 | 20300 | 538 |
| 575 | 20240702 | 112800 | 4154649250 | 20300 | 20350 | 20350 | 20300 | 500 |
| 576 | 20240702 | 112700 | 4144489550 | 20350 | 20300 | 20350 | 20300 | 3228 |
| 577 | 20240702 | 112600 | 4078804750 | 20300 | 20400 | 20400 | 20300 | 5235 |
| 578 | 20240702 | 112500 | 3972273750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 579 | 20240702 | 112400 | 3972253350 | 20350 | 20450 | 20450 | 20350 | 957 |
| 580 | 20240702 | 112300 | 3952731900 | 20450 | 20400 | 20450 | 20400 | 1413 |
| 581 | 20240702 | 112200 | 3923906350 | 20350 | 20400 | 20400 | 20350 | 129 |
| 582 | 20240702 | 112100 | 3921276150 | 20400 | 20400 | 20400 | 20400 | 21 |
| 583 | 20240702 | 112000 | 3920847750 | 20350 | 20400 | 20400 | 20350 | 43 |
| 584 | 20240702 | 111900 | 3919971950 | 20400 | 20400 | 20400 | 20400 | 100 |
| 585 | 20240702 | 111800 | 3917931950 | 20350 | 20350 | 20350 | 20350 | 27 |
| 586 | 20240702 | 111700 | 3917382500 | 20350 | 20350 | 20350 | 20350 | 70 |
| 587 | 20240702 | 111600 | 3915958000 | 20400 | 20400 | 20400 | 20400 | 101 |
| 588 | 20240702 | 111500 | 3913897600 | 20350 | 20400 | 20400 | 20350 | 52 |
| 589 | 20240702 | 111400 | 3912838900 | 20400 | 20350 | 20400 | 20350 | 218 |
| 590 | 20240702 | 111300 | 3908402100 | 20400 | 20350 | 20400 | 20350 | 53 |
| 591 | 20240702 | 111200 | 3907322300 | 20400 | 20400 | 20400 | 20350 | 382 |
| 592 | 20240702 | 111100 | 3899542200 | 20400 | 20400 | 20400 | 20350 | 139 |
| 593 | 20240702 | 111000 | 3896707950 | 20350 | 20450 | 20450 | 20350 | 657 |
| 594 | 20240702 | 110900 | 3883305300 | 20450 | 20400 | 20450 | 20400 | 1074 |
| 595 | 20240702 | 110800 | 3861395600 | 20400 | 20450 | 20450 | 20400 | 35 |
| 596 | 20240702 | 110700 | 3860681350 | 20400 | 20350 | 20400 | 20350 | 504 |
| 597 | 20240702 | 110600 | 3850401150 | 20400 | 20400 | 20400 | 20400 | 110 |
| 598 | 20240702 | 110500 | 3848157150 | 20400 | 20400 | 20400 | 20400 | 17 |
| 599 | 20240702 | 110400 | 3847810350 | 20450 | 20400 | 20450 | 20400 | 2385 |
| 600 | 20240702 | 110300 | 3799155900 | 20400 | 20350 | 20400 | 20350 | 170 |
| 601 | 20240702 | 110200 | 3795689300 | 20400 | 20400 | 20400 | 20400 | 14 |
| 602 | 20240702 | 110100 | 3795403700 | 20400 | 20350 | 20400 | 20350 | 359 |
| 603 | 20240702 | 110000 | 3788096450 | 20400 | 20400 | 20400 | 20400 | 551 |
| 604 | 20240702 | 105900 | 3776856050 | 20350 | 20350 | 20350 | 20350 | 78 |
| 605 | 20240702 | 105800 | 3775268750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 606 | 20240702 | 105700 | 3775268750 | 20350 | 20400 | 20400 | 20350 | 91 |
| 607 | 20240702 | 105600 | 3773414850 | 20400 | 20400 | 20400 | 20350 | 591 |
| 608 | 20240702 | 105500 | 3761363100 | 20400 | 20350 | 20400 | 20350 | 142 |
| 609 | 20240702 | 105400 | 3758467750 | 20400 | 20400 | 20400 | 20400 | 63 |
| 610 | 20240702 | 105300 | 3757182550 | 20400 | 20350 | 20400 | 20350 | 77 |
| 611 | 20240702 | 105200 | 3755613100 | 20400 | 20400 | 20400 | 20400 | 51 |
| 612 | 20240702 | 105100 | 3754572700 | 20400 | 20400 | 20400 | 20350 | 183 |
| 613 | 20240702 | 105000 | 3750848400 | 20400 | 20450 | 20450 | 20400 | 237 |
| 614 | 20240702 | 104900 | 3746012950 | 20450 | 20400 | 20450 | 20400 | 581 |
| 615 | 20240702 | 104800 | 3734157900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 616 | 20240702 | 104700 | 3734157900 | 20450 | 20400 | 20450 | 20400 | 1364 |
| 617 | 20240702 | 104600 | 3706304850 | 20400 | 20450 | 20450 | 20400 | 125 |
| 618 | 20240702 | 104500 | 3703748850 | 20400 | 20400 | 20450 | 20400 | 768 |
| 619 | 20240702 | 104400 | 3688078650 | 20450 | 20450 | 20450 | 20450 | 1000 |
| 620 | 20240702 | 104300 | 3667628650 | 20450 | 20400 | 20450 | 20400 | 37 |
| 621 | 20240702 | 104200 | 3666873350 | 20450 | 20350 | 20450 | 20350 | 627 |
| 622 | 20240702 | 104100 | 3654083250 | 20350 | 20350 | 20350 | 20350 | 56 |
| 623 | 20240702 | 104000 | 3652943650 | 20400 | 20400 | 20400 | 20350 | 206 |
| 624 | 20240702 | 103900 | 3648744150 | 20350 | 20350 | 20350 | 20350 | 28 |
| 625 | 20240702 | 103800 | 3648174350 | 20350 | 20400 | 20400 | 20350 | 2213 |
| 626 | 20240702 | 103700 | 3603131650 | 20400 | 20400 | 20400 | 20400 | 310 |
| 627 | 20240702 | 103600 | 3596807650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 628 | 20240702 | 103500 | 3596807650 | 20400 | 20350 | 20400 | 20350 | 347 |
| 629 | 20240702 | 103400 | 3589742300 | 20400 | 20400 | 20400 | 20350 | 800 |
| 630 | 20240702 | 103300 | 3573461900 | 20400 | 20400 | 20450 | 20400 | 332 |
| 631 | 20240702 | 103200 | 3566686600 | 20400 | 20400 | 20400 | 20400 | 284 |
| 632 | 20240702 | 103100 | 3560893000 | 20400 | 20400 | 20400 | 20350 | 1630 |
| 633 | 20240702 | 103000 | 3527642450 | 20400 | 20400 | 20400 | 20400 | 314 |
| 634 | 20240702 | 102900 | 3521236850 | 20400 | 20400 | 20400 | 20350 | 255 |
| 635 | 20240702 | 102800 | 3516043250 | 20400 | 20350 | 20400 | 20350 | 955 |
| 636 | 20240702 | 102700 | 3496597000 | 20350 | 20350 | 20350 | 20300 | 2779 |
| 637 | 20240702 | 102600 | 3440045750 | 20350 | 20350 | 20350 | 20350 | 743 |
| 638 | 20240702 | 102500 | 3424925700 | 20350 | 20350 | 20350 | 20350 | 3077 |
| 639 | 20240702 | 102400 | 3362308750 | 20400 | 20350 | 20400 | 20350 | 124 |
| 640 | 20240702 | 102300 | 3359784250 | 20350 | 20400 | 20400 | 20350 | 42 |
| 641 | 20240702 | 102200 | 3358929100 | 20400 | 20350 | 20400 | 20350 | 1428 |
| 642 | 20240702 | 102100 | 3329838250 | 20400 | 20350 | 20400 | 20350 | 231 |
| 643 | 20240702 | 102000 | 3325136050 | 20400 | 20400 | 20400 | 20400 | 98 |
| 644 | 20240702 | 101900 | 3323136850 | 20400 | 20400 | 20400 | 20350 | 86 |
| 645 | 20240702 | 101800 | 3321383850 | 20400 | 20400 | 20400 | 20350 | 432 |
| 646 | 20240702 | 101700 | 3312591050 | 20350 | 20400 | 20400 | 20350 | 130 |
| 647 | 20240702 | 101600 | 3309945500 | 20400 | 20400 | 20400 | 20350 | 290 |
| 648 | 20240702 | 101500 | 3304030500 | 20400 | 20400 | 20400 | 20350 | 2530 |
| 649 | 20240702 | 101400 | 3252528350 | 20400 | 20350 | 20400 | 20350 | 155 |
| 650 | 20240702 | 101300 | 3249366450 | 20400 | 20350 | 20400 | 20350 | 1071 |
| 651 | 20240702 | 101200 | 3227570900 | 20350 | 20300 | 20350 | 20300 | 786 |
| 652 | 20240702 | 101100 | 3211587900 | 20350 | 20350 | 20350 | 20300 | 1210 |
| 653 | 20240702 | 101000 | 3186985900 | 20350 | 20450 | 20450 | 20350 | 9294 |
| 654 | 20240702 | 100900 | 2997614550 | 20400 | 20400 | 20450 | 20400 | 298 |
| 655 | 20240702 | 100800 | 2991535250 | 20450 | 20450 | 20450 | 20450 | 16 |
| 656 | 20240702 | 100700 | 2991208050 | 20400 | 20450 | 20450 | 20400 | 346 |
| 657 | 20240702 | 100600 | 2984144150 | 20450 | 20450 | 20450 | 20450 | 284 |
| 658 | 20240702 | 100500 | 2978336350 | 20450 | 20450 | 20450 | 20400 | 1860 |
| 659 | 20240702 | 100400 | 2940360650 | 20450 | 20450 | 20450 | 20450 | 2113 |
| 660 | 20240702 | 100300 | 2897149800 | 20450 | 20500 | 20500 | 20450 | 1218 |
| 661 | 20240702 | 100200 | 2872236150 | 20500 | 20400 | 20500 | 20400 | 6292 |
| 662 | 20240702 | 100100 | 2743590050 | 20450 | 20450 | 20450 | 20450 | 1202 |
| 663 | 20240702 | 100000 | 2719009150 | 20450 | 20450 | 20450 | 20400 | 167 |
| 664 | 20240702 | 095900 | 2715600350 | 20450 | 20450 | 20450 | 20400 | 1117 |
| 665 | 20240702 | 095800 | 2692767850 | 20450 | 20400 | 20450 | 20400 | 114 |
| 666 | 20240702 | 095700 | 2690437950 | 20450 | 20450 | 20450 | 20450 | 134 |
| 667 | 20240702 | 095600 | 2687697650 | 20450 | 20400 | 20450 | 20400 | 84 |
| 668 | 20240702 | 095500 | 2685982250 | 20400 | 20450 | 20450 | 20400 | 893 |
| 669 | 20240702 | 095400 | 2667734500 | 20450 | 20400 | 20450 | 20400 | 504 |
| 670 | 20240702 | 095300 | 2657439400 | 20450 | 20450 | 20450 | 20450 | 58 |
| 671 | 20240702 | 095200 | 2656253300 | 20450 | 20450 | 20450 | 20450 | 986 |
| 672 | 20240702 | 095100 | 2636089600 | 20500 | 20500 | 20500 | 20450 | 1581 |
| 673 | 20240702 | 095000 | 2603750750 | 20550 | 20450 | 20550 | 20450 | 797 |
| 674 | 20240702 | 094900 | 2587413350 | 20500 | 20500 | 20500 | 20450 | 163 |
| 675 | 20240702 | 094800 | 2584072700 | 20500 | 20450 | 20500 | 20450 | 407 |
| 676 | 20240702 | 094700 | 2575731000 | 20500 | 20450 | 20500 | 20450 | 120 |
| 677 | 20240702 | 094600 | 2573276000 | 20500 | 20450 | 20500 | 20450 | 323 |
| 678 | 20240702 | 094500 | 2566670450 | 20500 | 20400 | 20500 | 20400 | 494 |
| 679 | 20240702 | 094400 | 2556577150 | 20400 | 20450 | 20450 | 20400 | 2259 |
| 680 | 20240702 | 094300 | 2510493500 | 20450 | 20500 | 20500 | 20400 | 5534 |
| 681 | 20240702 | 094200 | 2397302250 | 20500 | 20550 | 20550 | 20500 | 164 |
| 682 | 20240702 | 094100 | 2393940000 | 20550 | 20450 | 20550 | 20450 | 1182 |
| 683 | 20240702 | 094000 | 2369713650 | 20450 | 20450 | 20500 | 20450 | 2335 |
| 684 | 20240702 | 093900 | 2321962850 | 20450 | 20450 | 20500 | 20450 | 1540 |
| 685 | 20240702 | 093800 | 2290469050 | 20500 | 20550 | 20550 | 20450 | 10150 |
| 686 | 20240702 | 093700 | 2082476200 | 20550 | 20600 | 20600 | 20550 | 1889 |
| 687 | 20240702 | 093600 | 2043657200 | 20550 | 20600 | 20600 | 20550 | 1294 |
| 688 | 20240702 | 093500 | 2017065150 | 20600 | 20600 | 20600 | 20550 | 3831 |
| 689 | 20240702 | 093400 | 1938336300 | 20550 | 20600 | 20600 | 20550 | 2155 |
| 690 | 20240702 | 093300 | 1893993850 | 20600 | 20600 | 20650 | 20600 | 216 |
| 691 | 20240702 | 093200 | 1889543750 | 20600 | 20600 | 20650 | 20600 | 2817 |
| 692 | 20240702 | 093100 | 1831512550 | 20600 | 20600 | 20600 | 20550 | 613 |
| 693 | 20240702 | 093000 | 1818887900 | 20550 | 20600 | 20600 | 20550 | 8243 |
| 694 | 20240702 | 092900 | 1649087100 | 20600 | 20650 | 20650 | 20600 | 361 |
| 695 | 20240702 | 092800 | 1641632750 | 20650 | 20650 | 20700 | 20650 | 4103 |
| 696 | 20240702 | 092700 | 1556902450 | 20700 | 20700 | 20700 | 20650 | 1608 |
| 697 | 20240702 | 092600 | 1523616900 | 20700 | 20700 | 20700 | 20700 | 1305 |
| 698 | 20240702 | 092500 | 1496603400 | 20700 | 20700 | 20700 | 20700 | 1044 |
| 699 | 20240702 | 092400 | 1474992600 | 20700 | 20700 | 20700 | 20650 | 1534 |
| 700 | 20240702 | 092300 | 1443242650 | 20700 | 20700 | 20750 | 20700 | 193 |
| 701 | 20240702 | 092200 | 1439246600 | 20700 | 20700 | 20700 | 20650 | 1432 |
| 702 | 20240702 | 092100 | 1409616000 | 20700 | 20650 | 20700 | 20650 | 3283 |
| 703 | 20240702 | 092000 | 1341818750 | 20650 | 20650 | 20650 | 20600 | 11389 |
| 704 | 20240702 | 091900 | 1106687300 | 20600 | 20750 | 20750 | 20600 | 4012 |
| 705 | 20240702 | 091800 | 1023850100 | 20650 | 20750 | 20750 | 20650 | 3079 |
| 706 | 20240702 | 091700 | 960128400 | 20750 | 20700 | 20750 | 20700 | 190 |
| 707 | 20240702 | 091600 | 956193050 | 20700 | 20800 | 20800 | 20700 | 1236 |
| 708 | 20240702 | 091500 | 930550000 | 20750 | 20800 | 20800 | 20750 | 3417 |
| 709 | 20240702 | 091400 | 859637150 | 20800 | 20800 | 20800 | 20750 | 487 |
| 710 | 20240702 | 091300 | 849508900 | 20800 | 20800 | 20800 | 20750 | 568 |
| 711 | 20240702 | 091200 | 837711550 | 20800 | 20900 | 20900 | 20750 | 19767 |
| 712 | 20240702 | 091100 | 425858700 | 20900 | 20850 | 20900 | 20850 | 389 |
| 713 | 20240702 | 091000 | 417736450 | 20900 | 20900 | 20900 | 20850 | 113 |
| 714 | 20240702 | 090900 | 415380150 | 20900 | 20850 | 20900 | 20850 | 298 |
| 715 | 20240702 | 090800 | 409160600 | 20850 | 20850 | 20900 | 20800 | 3658 |
| 716 | 20240702 | 090700 | 332857350 | 20900 | 20900 | 20900 | 20900 | 400 |
| 717 | 20240702 | 090600 | 324497350 | 20900 | 20900 | 20950 | 20900 | 1684 |
| 718 | 20240702 | 090500 | 289301700 | 20900 | 21000 | 21000 | 20900 | 5455 |
| 719 | 20240702 | 090400 | 175021700 | 20950 | 20950 | 21000 | 20950 | 4 |
| 720 | 20240702 | 090300 | 174937850 | 20950 | 21050 | 21050 | 20950 | 387 |
| 721 | 20240702 | 090200 | 166825950 | 21050 | 21000 | 21050 | 20950 | 2572 |
| 722 | 20240702 | 090100 | 112891950 | 21000 | 21100 | 21100 | 21000 | 2538 |
| 723 | 20240702 | 090000 | 59502900 | 21050 | 21200 | 21200 | 21050 | 2815 |