KissMeData/252500/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	881	877	884	873	70099	61589565	00	0.00	N	2	1
3	20241125	880	865	885	861	79166	69314377	00	0.00	N	2	15
4	20241122	865	861	874	861	84562	73257989	00	0.00	N	3	0
5	20241121	865	877	878	863	99749	86658799	00	0.00	N	5	-12
6	20241120	877	879	888	872	91582	80439533	00	0.00	N	5	-7
7	20241119	884	881	885	875	78225	69017766	00	0.00	N	2	3
8	20241118	881	901	901	874	145287	128319876	00	0.00	N	5	-1
9	20241115	882	843	897	841	243992	212834989	00	0.00	N	2	42
10	20241114	840	849	858	840	129635	109544394	00	0.00	N	5	-4
11	20241113	844	850	857	844	188379	159625981	00	0.00	N	5	-6
12	20241112	850	889	889	846	321693	276678581	00	0.00	N	5	-41
13	20241111	891	931	931	880	262119	234878220	00	0.00	N	5	-37
14	20241108	928	915	928	911	67086	61775442	00	0.00	N	2	12
15	20241107	916	921	921	905	207096	188432671	00	0.00	N	5	-10
16	20241106	926	934	938	914	124317	114920551	00	0.00	N	5	-7
17	20241105	933	939	949	911	214005	197202023	00	0.00	N	2	6
18	20241104	927	904	935	904	101069	92719978	00	0.00	N	2	23
19	20241101	904	910	924	904	137573	125438305	00	0.00	N	5	-3
20	20241031	907	910	914	899	99368	90200478	00	0.00	N	5	-1
21	20241030	908	908	950	901	107793	98164828	00	0.00	N	3	0
22	20241029	908	917	920	900	94605	85864723	00	0.00	N	5	-9
23	20241028	917	902	919	894	120037	109108452	00	0.00	N	2	14
24	20241025	903	916	929	900	129384	117613049	00	0.00	N	5	-13
25	20241024	916	938	943	910	117026	107933952	00	0.00	N	5	-19
26	20241023	935	938	944	926	95319	88961187	00	0.00	N	5	-3
27	20241022	938	974	975	936	173235	164105914	00	0.00	N	5	-31
28	20241021	969	962	976	950	93189	90033926	00	0.00	N	2	3
29	20241018	966	995	995	966	112502	109785535	00	0.00	N	5	-15
30	20241017	981	984	995	976	125312	123170076	00	0.00	N	5	-6
31	20241016	987	997	1007	985	173817	172770877	00	0.00	N	5	-20
32	20241015	1007	1000	1008	995	147813	147676833	00	0.00	N	2	10
33	20241014	997	991	997	979	109731	108244148	00	0.00	N	2	4
34	20241011	993	1015	1026	990	383576	385375314	00	0.00	N	5	-22
35	20241010	1015	1032	1032	1007	90792	92123045	00	0.00	N	5	-4
36	20241008	1019	1027	1036	1005	234496	237625162	00	0.00	N	5	-8
37	20241007	1027	1021	1045	1012	206711	212618061	00	0.00	N	2	19
38	20241004	1008	1004	1022	1004	128835	130398663	00	0.00	N	2	4
39	20241002	1004	1010	1026	995	261816	263338420	00	0.00	N	5	-14
40	20240930	1018	1068	1068	1010	381491	392647666	00	0.00	N	5	-33
41	20240927	1051	1040	1065	1032	717810	753941780	00	0.00	N	2	15
42	20240926	1036	1031	1041	1010	286775	294889643	00	0.00	N	2	7
43	20240925	1029	999	1050	999	745208	765244501	00	0.00	N	2	30
44	20240924	999	1015	1017	990	156360	156795063	00	0.00	N	5	-2
45	20240923	1001	988	1018	986	213364	213578768	00	0.00	N	2	7
46	20240920	994	997	1014	975	179984	180298926	00	0.00	N	5	-2
47	20240919	996	1004	1015	974	236357	232995123	00	0.00	N	5	-1
48	20240913	997	1022	1033	994	294356	297022049	00	0.00	N	5	-4
49	20240912	1001	999	1050	983	553494	560314769	00	0.00	N	2	19
50	20240911	982	1001	1030	971	561636	556546918	00	0.00	N	5	-21
51	20240910	1003	1009	1032	999	420217	426365988	00	0.00	N	5	-4
52	20240909	1007	980	1019	962	300596	296607506	00	0.00	N	2	27
53	20240906	980	1000	1015	974	296812	293283477	00	0.00	N	5	-35
54	20240905	1015	961	1029	961	404845	403329747	00	0.00	N	2	56
55	20240904	959	970	994	959	219374	212753151	00	0.00	N	5	-51
56	20240903	1010	1004	1021	1000	263381	265871292	00	0.00	N	2	6
57	20240902	1004	977	1040	973	719028	720974885	00	0.00	N	2	33
58	20240830	971	941	971	939	202287	194012278	00	0.00	N	2	23
59	20240829	948	970	980	930	345786	327115066	00	0.00	N	5	-21
60	20240828	969	928	1049	928	2259659	2255646259	00	0.00	N	2	41
61	20240827	928	948	965	925	239098	223272070	00	0.00	N	5	-20
62	20240826	948	969	973	940	128820	122804415	00	0.00	N	5	-19
63	20240823	967	976	979	954	128049	124098671	00	0.00	N	2	7
64	20240822	960	1004	1004	958	293145	285415147	00	0.00	N	5	-44
65	20240821	1004	999	1015	979	219659	217693319	00	0.00	N	2	7
66	20240820	997	1026	1026	997	182936	183729249	00	0.00	N	5	-6
67	20240819	1003	989	1027	981	669474	674545488	00	0.00	N	2	15
68	20240816	988	1026	1027	975	2086542	2087309977	00	0.00	N	2	56
69	20240814	932	934	950	928	540360	536599586	00	0.00	N	2	7
70	20240813	925	950	950	916	264270	244847852	00	0.00	N	5	-20
71	20240812	945	950	962	943	259456	246627777	00	0.00	N	5	-9
72	20240809	954	938	956	927	374401	354076167	00	0.00	N	2	17
73	20240808	937	925	951	905	279443	260053532	00	0.00	N	2	2
74	20240807	935	877	952	877	478916	442558553	00	0.00	N	2	43
75	20240806	892	841	906	841	683132	604257728	00	0.00	N	2	42
76	20240805	850	966	966	808	974429	871705440	00	0.00	N	5	-122
77	20240802	972	1011	1013	971	756300	744863765	00	0.00	N	5	-42
78	20240801	1014	1015	1028	1003	1029967	1045465754	00	0.00	N	5	-3
79	20240731	1017	954	1194	952	14681232	15868916751	00	0.00	N	2	64
80	20240730	953	975	984	953	164044	157856863	00	0.00	N	5	-31
81	20240729	984	942	985	942	222548	216401895	00	0.00	N	2	33
82	20240726	951	964	968	935	220478	209570142	00	0.00	N	5	-13
83	20240725	964	987	987	948	333810	320411696	00	0.00	N	5	-23
84	20240724	987	990	1004	977	182164	180613603	00	0.00	N	3	0
85	20240723	987	975	1010	970	257695	254370163	00	0.00	N	2	7
86	20240722	980	976	989	962	218272	212316464	00	0.00	N	2	4
87	20240719	976	964	976	955	285371	276211966	00	0.00	N	2	10
88	20240718	966	994	994	959	517737	502423971	00	0.00	N	5	-28
89	20240717	994	985	1013	985	353696	353972168	00	0.00	N	2	13
90	20240716	981	1000	1009	978	369812	364231354	00	0.00	N	5	-21
91	20240715	1002	992	1011	984	321608	320544214	00	0.00	N	2	10
92	20240712	992	1002	1013	972	497105	493960413	00	0.00	N	5	-11
93	20240711	1003	1027	1037	1000	617284	624589645	00	0.00	N	5	-22
94	20240710	1025	1023	1035	1016	473089	483381307	00	0.00	N	2	2
95	20240709	1023	1075	1075	1021	698216	724998312	00	0.00	N	5	-43
96	20240708	1066	1026	1070	1026	486182	512673229	00	0.00	N	2	30
97	20240705	1036	1015	1051	1015	588103	605564612	00	0.00	N	2	10
98	20240704	1026	1035	1047	1020	848497	875761164	00	0.00	N	5	-9
99	20240703	1035	1145	1149	1029	1775846	1879098474	00	0.00	N	5	-83
100	20240702	1118	1206	1212	1118	1584483	1815138630	00	0.00	N	5	-87
101	20240701	1205	1165	1254	1153	3474612	4233075023	00	0.00	N	2	40
102	20240628	1165	1163	1192	1140	1119967	1299225413	00	0.00	N	2	2
103	20240627	1163	1130	1242	1128	4745027	5675343707	00	0.00	N	2	27
104	20240626	1136	1107	1136	1101	1118235	1248269702	00	0.00	N	2	14
105	20240625	1122	1151	1179	1118	1492364	1688361498	00	0.00	N	5	-48
106	20240624	1170	1227	1229	1150	1837359	2165587488	00	0.00	N	5	-41
107	20240621	1211	1158	1283	1136	9682199	11921367675	00	0.00	N	2	38
108	20240620	1173	1194	1280	1135	10771622	13168400686	00	0.00	N	5	-3
109	20240619	1176	1205	1216	1151	3105261	3655743062	00	0.00	N	5	-47
110	20240618	1223	1130	1325	1105	40541088	50652790401	00	0.00	N	2	125
111	20240617	1098	1134	1170	1077	3682412	4100499289	00	0.00	N	5	-82
112	20240614	1180	1130	1349	1110	49687068	62443231130	00	0.00	N	2	135
113	20240613	1045	1043	1122	1033	4899237	5256773765	00	0.00	N	3	0
114	20240612	1045	1010	1067	1005	1997417	2083724957	00	0.00	N	2	29
115	20240611	1016	1039	1130	1016	7406117	7958459301	00	0.00	N	5	-18
116	20240610	1034	1046	1046	1007	1453428	1482048921	00	0.00	N	5	-1
117	20240607	1035	1061	1091	1025	2332296	2450133538	00	0.00	N	5	-24
118	20240605	1059	1120	1127	1036	3322106	3570004101	00	0.00	N	5	-76
119	20240604	1135	1226	1227	1100	6294102	7276352336	00	0.00	N	5	-91
120	20240603	1226	1362	1392	1196	22374700	28977852662	00	0.00	N	5	-74
121	20240531	1300	1010	1300	1010	60241304	73763270743	00	0.00	N	1	300
122	20240530	1000	967	1000	928	500291	479649022	00	0.00	N	2	38
123	20240529	962	950	987	944	344675	332184813	00	0.00	N	2	11
124	20240528	951	968	974	910	439228	419677118	00	0.00	N	5	-13
125	20240527	964	981	989	959	475218	459800193	00	0.00	N	5	-17
126	20240524	981	1001	1086	976	3372939	3489122222	00	0.00	N	5	-13
127	20240523	994	995	1011	984	532678	531001405	00	0.00	N	2	21
128	20240522	973	981	1007	972	285665	281469739	00	0.00	N	5	-6
129	20240521	979	965	1003	965	407329	401355002	00	0.00	N	2	10
130	20240520	969	991	1018	959	542915	526850637	00	0.00	N	5	-22
131	20240517	991	1000	1004	989	453760	451013467	00	0.00	N	5	-19
132	20240516	1010	1010	1041	1005	1015319	1035810872	00	0.00	N	2	13
133	20240514	997	980	1015	971	414713	412798701	00	0.00	N	2	16
134	20240513	981	975	1018	973	1127038	1121772881	00	0.00	N	2	10
135	20240510	971	947	990	947	764106	743058602	00	0.00	N	2	21
136	20240509	950	993	993	940	854374	827169902	00	0.00	N	5	-3
137	20240508	953	953	953	939	342298	324948129	00	0.00	N	2	5
138	20240507	948	950	956	932	312884	295446227	00	0.00	N	5	-3
139	20240503	951	953	969	943	411056	391918181	00	0.00	N	5	-2
140	20240502	953	942	990	941	1094184	1058676284	00	0.00	N	2	16
141	20240430	937	921	972	917	1375056	1299991084	00	0.00	N	2	17
142	20240429	920	900	926	899	332864	304517198	00	0.00	N	2	23
143	20240426	897	901	921	897	263122	238994798	00	0.00	N	5	-4
144	20240425	901	934	935	901	358170	329611405	00	0.00	N	5	-33
145	20240424	934	931	934	919	384165	356277524	00	0.00	N	2	5
146	20240423	929	903	934	901	562089	516938731	00	0.00	N	2	26
147	20240422	903	891	917	891	474895	428165313	00	0.00	N	2	12
148	20240419	891	911	912	865	662366	588568351	00	0.00	N	5	-15
149	20240418	906	881	915	871	545765	491684248	00	0.00	N	2	28
150	20240417	878	872	891	863	500438	438087254	00	0.00	N	2	6
151	20240416	872	892	892	869	482157	422693129	00	0.00	N	5	-21
152	20240415	893	905	906	873	1255614	1111622512	00	0.00	N	5	-22
153	20240412	915	938	963	907	1557206	1462330886	00	0.00	N	5	-9
154	20240411	924	910	937	907	625953	578124483	00	0.00	N	5	-7
155	20240409	931	910	931	900	1407985	1286605315	00	0.00	N	2	1
156	20240408	930	992	995	925	2429886	2302442098	00	0.00	N	5	-20
157	20240405	950	1041	1093	950	5531547	5618035080	00	0.00	N	5	-116
158	20240404	1066	1215	1341	1066	33366074	41386260895	00	0.00	N	5	-78
159	20240403	1144	924	1144	923	19986256	21514690393	00	0.00	N	1	264
160	20240402	880	882	887	870	446491	420144355	00	0.00	N	5	-1
161	20240401	881	857	882	842	229763	199684176	00	0.00	N	2	32
162	20240329	849	859	861	847	73080	62302529	00	0.00	N	5	-13
163	20240328	862	861	864	855	62265	53556208	00	0.00	N	2	1
164	20240327	861	869	870	854	95338	81961558	00	0.00	N	5	-4
165	20240326	865	861	868	860	92381	79748639	00	0.00	N	2	4
166	20240325	861	869	870	856	49202	42419386	00	0.00	N	5	-8
167	20240322	869	859	874	857	100100	86537142	00	0.00	N	2	11
168	20240321	858	844	858	844	115764	98632817	00	0.00	N	2	14
169	20240320	844	839	850	839	66327	55874072	00	0.00	N	3	0
170	20240319	844	852	853	840	44850	37986927	00	0.00	N	2	1
171	20240318	843	845	847	840	51034	43013075	00	0.00	N	5	-3
172	20240315	846	843	850	839	42098	35455263	00	0.00	N	2	3
173	20240314	843	845	848	840	52142	44038413	00	0.00	N	5	-7
174	20240313	850	844	850	841	61488	51966440	00	0.00	N	2	6
175	20240312	844	846	851	838	42287	35616534	00	0.00	N	5	-2
176	20240311	846	841	846	840	34611	29182458	00	0.00	N	2	4
177	20240308	842	834	846	833	70469	59075732	00	0.00	N	2	8
178	20240307	834	840	844	833	51476	43038960	00	0.00	N	5	-14
179	20240306	848	845	850	835	69867	58687923	00	0.00	N	2	3
180	20240305	845	852	857	836	119724	100924858	00	0.00	N	5	-7
181	20240304	852	866	873	850	103961	89656048	00	0.00	N	5	-20
182	20240229	872	863	881	863	42703	37276869	00	0.00	N	2	2
183	20240228	870	866	872	860	44635	38672672	00	0.00	N	2	7
184	20240227	863	875	875	860	60839	52710880	00	0.00	N	5	-9
185	20240226	872	884	892	870	42436	37170086	00	0.00	N	5	-4
186	20240223	876	890	890	872	94319	82843592	00	0.00	N	5	-14
187	20240222	890	905	905	885	32465	28915588	00	0.00	N	5	-7
188	20240221	897	904	906	895	31268	28104359	00	0.00	N	5	-7
189	20240220	904	908	912	896	42554	38396434	00	0.00	N	5	-4
190	20240219	908	895	910	895	65641	59423061	00	0.00	N	2	13
191	20240216	895	872	925	872	267363	242005022	00	0.00	N	2	24
192	20240215	871	862	879	862	90934	79070074	00	0.00	N	2	9
193	20240214	862	856	864	855	87283	74839036	00	0.00	N	2	7
194	20240213	855	870	879	830	147917	126937191	00	0.00	N	5	-15
195	20240208	870	871	875	865	45535	39613306	00	0.00	N	5	-1
196	20240207	871	870	881	865	44581	38855937	00	0.00	N	2	1
197	20240206	870	878	883	868	58290	50838379	00	0.00	N	5	-8
198	20240205	878	887	892	876	43311	38265285	00	0.00	N	3	0
199	20240202	878	865	886	865	77125	67840987	00	0.00	N	2	4
200	20240201	874	871	883	871	71338	62446270	00	0.00	N	5	-6
201	20240131	880	893	893	875	65404	57752545	00	0.00	N	5	-15
202	20240130	895	897	899	885	68572	61203469	00	0.00	N	5	-2
203	20240129	897	900	900	885	89610	79761432	00	0.00	N	2	6
204	20240126	891	895	903	891	62223	55746500	00	0.00	N	5	-3
205	20240125	894	900	903	894	119283	107146641	00	0.00	N	5	-12
206	20240124	906	907	912	899	51573	46618274	00	0.00	N	5	-1
207	20240123	907	913	920	899	83135	75324495	00	0.00	N	5	-8
208	20240122	915	924	924	901	73927	67219565	00	0.00	N	3	0
209	20240119	915	906	930	903	59412	54146778	00	0.00	N	5	-3
210	20240118	918	903	922	900	70256	64098296	00	0.00	N	2	15
211	20240117	903	913	920	902	72904	65922362	00	0.00	N	5	-18
212	20240116	921	916	921	910	48491	44363203	00	0.00	N	5	-6
213	20240115	927	927	927	911	46768	42909334	00	0.00	N	5	-9
214	20240112	936	922	936	911	39922	36920526	00	0.00	N	2	6
215	20240111	930	929	940	920	49451	45833601	00	0.00	N	3	0
216	20240110	930	929	942	926	73569	68478289	00	0.00	N	2	1
217	20240109	929	921	929	914	85052	78021911	00	0.00	N	2	18
218	20240108	911	912	923	911	55263	50530843	00	0.00	N	5	-2
219	20240105	913	911	920	903	81895	74871290	00	0.00	N	2	2
220	20240104	911	901	915	901	32780	29830896	00	0.00	N	2	1
221	20240103	910	909	914	902	148431	134414090	00	0.00	N	2	1
222	20240102	909	906	916	906	135629	123387539	00	0.00	N	5	-7
223	20231228	916	917	918	910	85048	77695274	00	0.00	N	5	-1
224	20231227	917	923	923	914	117621	107895686	02	0.00	N	5	-6
225	20231226	923	950	950	918	312322	290403783	00	0.00	N	5	-27
226	20231222	950	940	952	933	73260	69051373	00	0.00	N	2	9
227	20231221	941	940	950	936	86625	81375810	00	0.00	N	5	-5
228	20231220	946	943	946	933	57499	54021922	00	0.00	N	2	3
229	20231219	943	947	947	934	54277	50920717	00	0.00	N	5	-1
230	20231218	944	939	949	936	61502	57816720	00	0.00	N	2	5
231	20231215	939	942	948	935	66386	62368574	00	0.00	N	5	-4
232	20231214	943	950	960	940	117033	110615863	00	0.00	N	5	-7
233	20231213	950	961	961	945	72540	68954973	00	0.00	N	5	-11
234	20231212	961	954	961	951	100360	95914369	00	0.00	N	2	6
235	20231211	955	967	968	954	103261	99117588	00	0.00	N	5	-13
236	20231208	968	945	983	940	139932	133109247	00	0.00	N	2	23
237	20231207	945	958	958	940	114508	108295409	00	0.00	N	5	-13
238	20231206	958	954	958	942	79449	75456758	00	0.00	N	3	0
239	20231205	958	959	959	946	89569	85232512	00	0.00	N	5	-1
240	20231204	959	965	965	947	97873	93354708	00	0.00	N	5	-7
241	20231201	966	982	982	960	140385	135883866	00	0.00	N	5	-14
242	20231130	980	962	981	958	161288	156464499	00	0.00	N	2	20
243	20231129	960	960	970	959	95562	91975929	00	0.00	N	3	0
244	20231128	960	972	979	960	140179	135500783	00	0.00	N	5	-20
245	20231127	980	992	1003	972	77043	75639743	00	0.00	N	5	-11
246	20231124	991	1000	1004	988	62505	62110198	00	0.00	N	5	-8
247	20231123	999	986	999	984	92378	91648038	00	0.00	N	2	15
248	20231122	984	996	998	978	94316	93230267	00	0.00	N	5	-10
249	20231121	994	973	995	970	125435	123476904	00	0.00	N	2	21
250	20231120	973	978	985	968	125112	122241612	00	0.00	N	5	-5
251	20231117	978	984	991	969	132088	129023497	00	0.00	N	5	-6
252	20231116	984	1006	1006	979	282820	279379033	00	0.00	N	5	-22
253	20231115	1006	1005	1009	991	188375	188372881	00	0.00	N	5	-9
254	20231114	1015	973	1015	973	153810	152085471	00	0.00	N	2	37
255	20231113	978	999	1008	978	140167	138895441	00	0.00	N	5	-20
256	20231110	998	1025	1033	998	129091	131015470	00	0.00	N	5	-27
257	20231109	1025	1044	1046	1025	85506	88181464	00	0.00	N	5	-12
258	20231108	1037	1054	1057	1037	124238	129757227	00	0.00	N	5	-8
259	20231107	1045	1061	1073	1038	156004	163986479	00	0.00	N	5	-16
260	20231106	1061	1069	1070	1055	88648	94051860	00	0.00	N	5	-1
261	20231103	1062	1059	1074	1050	147496	156821484	00	0.00	N	2	4
262	20231102	1058	1053	1070	1053	69017	73233189	00	0.00	N	2	6
263	20231101	1052	1024	1071	1015	215554	227748534	00	0.00	N	2	28
264	20231031	1024	1036	1058	1006	231136	239564606	00	0.00	N	5	-2
265	20231030	1026	1013	1035	1000	184362	188289547	00	0.00	N	2	14
266	20231027	1012	1014	1020	992	81840	82531176	00	0.00	N	5	-8
267	20231026	1020	1024	1030	1001	116608	118385043	00	0.00	N	5	-15
268	20231025	1035	993	1060	990	397879	409865522	00	0.00	N	2	51
269	20231024	984	942	984	934	119300	113702487	00	0.00	N	2	34
270	20231023	950	943	974	902	142172	134947559	00	0.00	N	3	0
271	20231020	950	952	957	936	113961	107661914	00	0.00	N	5	-12
272	20231019	962	990	995	962	97603	94973914	00	0.00	N	5	-39
273	20231018	1001	1034	1039	1000	82851	84098610	00	0.00	N	5	-27
274	20231017	1028	997	1088	986	441847	457076013	00	0.00	N	2	29
275	20231016	999	1002	1013	980	91728	90980211	00	0.00	N	5	-3
276	20231013	1002	1013	1013	991	115620	115747923	00	0.00	N	5	-5
277	20231012	1007	999	1007	994	56498	56679308	00	0.00	N	2	18
278	20231011	989	975	1019	975	109155	107556851	00	0.00	N	2	9
279	20231010	980	1002	1007	975	127751	127004711	00	0.00	N	5	-12
280	20231006	992	966	998	966	65749	65079000	00	0.00	N	2	26
281	20231005	966	970	995	965	128769	126180088	00	0.00	N	5	-4
282	20231004	970	1000	1013	964	165054	162494517	00	0.00	N	5	-30
283	20230927	1000	993	1011	973	144331	142770028	00	0.00	N	2	7
284	20230926	993	995	1005	984	110822	109807006	00	0.00	N	5	-2
285	20230925	995	1016	1026	995	146160	147170504	00	0.00	N	5	-19
286	20230922	1014	1016	1023	1002	68581	69419123	00	0.00	N	5	-10
287	20230921	1024	1052	1052	1018	202862	208440635	00	0.00	N	5	-28
288	20230920	1052	1056	1057	1047	102620	108052116	00	0.00	N	5	-9
289	20230919	1061	1085	1092	1058	149561	159531302	00	0.00	N	5	-35
290	20230918	1096	1103	1106	1086	180592	198441561	00	0.00	N	5	-7
291	20230915	1103	1090	1105	1081	169880	186320642	00	0.00	N	2	24
292	20230914	1079	1077	1087	1069	100772	108348156	00	0.00	N	2	2
293	20230913	1077	1082	1100	1076	129695	141014988	00	0.00	N	5	-16
294	20230912	1093	1104	1139	1092	193513	215866899	00	0.00	N	5	-11
295	20230911	1104	1087	1121	1062	199824	220081646	00	0.00	N	2	17
296	20230908	1087	1071	1093	1060	159397	171016027	00	0.00	N	2	11
297	20230907	1076	1104	1104	1064	207457	223474481	00	0.00	N	5	-29
298	20230906	1105	1116	1119	1103	134069	148724342	00	0.00	N	5	-11
299	20230905	1116	1110	1126	1100	178069	197569442	00	0.00	N	2	6
300	20230904	1110	1137	1139	1108	247577	277144262	00	0.00	N	5	-27
301	20230901	1137	1157	1179	1124	321767	368091129	00	0.00	N	5	-20
302	20230831	1157	1166	1166	1131	414346	474814834	00	0.00	N	3	0
303	20230830	1157	1176	1186	1156	289281	338427460	00	0.00	N	5	-18
304	20230829	1175	1147	1185	1140	654363	760860230	00	0.00	N	2	31
305	20230828	1144	1170	1198	1136	837187	971448069	00	0.00	N	5	-2
306	20230825	1146	1108	1163	1092	1087862	1237429353	00	0.00	N	2	38
307	20230824	1108	1102	1113	1082	500905	552243737	00	0.00	N	2	3
308	20230823	1105	1119	1119	1083	477201	525889129	00	0.00	N	2	5
309	20230822	1100	1095	1130	1073	720550	792541363	00	0.00	N	2	29
310	20230821	1071	1080	1080	1041	429717	457736528	00	0.00	N	5	-14
311	20230818	1085	1056	1162	1056	2289690	2537211218	00	0.00	N	2	28
312	20230817	1057	1127	1127	1043	1045106	1114238557	00	0.00	N	5	-73
313	20230816	1130	1198	1199	1130	2297580	2656693600	00	0.00	N	5	-4
314	20230814	1134	1122	1161	1064	2746739	3128930874	00	0.00	N	2	12
315	20230811	1122	1200	1319	1100	12278287	14945490308	00	0.00	N	2	34
316	20230810	1088	999	1112	978	4925749	5385750666	00	0.00	N	2	120
317	20230809	968	945	968	944	61632	58899479	00	0.00	N	2	22
318	20230808	946	970	985	946	82845	79843050	00	0.00	N	5	-33
319	20230807	979	961	989	950	94706	91662212	00	0.00	N	2	19
320	20230804	960	950	960	941	66001	62899248	00	0.00	N	2	1
321	20230803	959	958	966	951	41248	39463753	00	0.00	N	5	-12
322	20230802	971	977	980	949	71336	69328953	00	0.00	N	2	4
323	20230801	967	971	992	962	55298	54090905	00	0.00	N	5	-4
324	20230731	971	970	979	961	69857	67795885	00	0.00	N	2	1
325	20230728	970	961	970	947	65112	62368041	00	0.00	N	2	21
326	20230727	949	899	953	896	176138	164635188	00	0.00	N	2	50
327	20230726	899	945	945	881	294037	265022471	00	0.00	N	5	-46
328	20230725	945	955	976	915	297203	280582005	00	0.00	N	5	-29
329	20230724	974	1004	1013	969	293696	289022981	00	0.00	N	5	-46
330	20230721	1020	1032	1034	1013	106466	108661772	00	0.00	N	5	-19
331	20230720	1039	1034	1040	1025	47104	48531975	00	0.00	N	5	-1
332	20230719	1040	1028	1086	1025	91926	96233421	00	0.00	N	2	12
333	20230718	1028	1045	1054	1027	100435	103566834	00	0.00	N	5	-17
334	20230717	1045	1051	1051	1032	63328	65877738	00	0.00	N	5	-6
335	20230714	1051	1062	1062	1046	124501	130726902	00	0.00	N	5	-11
336	20230713	1062	1061	1082	1060	56597	60208413	00	0.00	N	2	2
337	20230712	1060	1072	1072	1059	53042	56418100	00	0.00	N	5	-4
338	20230711	1064	1054	1068	1050	79888	84576612	00	0.00	N	2	10
339	20230710	1054	1061	1061	1049	67696	71420697	00	0.00	N	5	-11
340	20230707	1065	1056	1067	1051	75938	80386611	00	0.00	N	3	0
341	20230706	1065	1085	1088	1062	107715	114986102	00	0.00	N	5	-30
342	20230705	1095	1105	1105	1085	89577	98049121	00	0.00	N	5	-7
343	20230704	1102	1107	1107	1095	79299	87316972	00	0.00	N	5	-1
344	20230703	1103	1101	1103	1090	117955	129343218	00	0.00	N	2	13
345	20230630	1090	1061	1101	1061	114804	124516317	00	0.00	N	2	20
346	20230629	1070	1088	1088	1070	89837	96627897	00	0.00	N	5	-20
347	20230628	1090	1077	1099	1077	84473	92019538	00	0.00	N	2	6
348	20230627	1084	1081	1084	1070	81354	87669611	00	0.00	N	2	14
349	20230626	1070	1072	1078	1059	130662	139398529	00	0.00	N	5	-7
350	20230623	1077	1070	1081	1059	131660	140418919	00	0.00	N	2	5
351	20230622	1072	1071	1078	1059	149482	159650291	00	0.00	N	5	-8
352	20230621	1080	1083	1087	1070	101810	109737861	00	0.00	N	5	-4
353	20230620	1084	1085	1090	1069	115675	124747321	00	0.00	N	5	-1
354	20230619	1085	1090	1099	1079	42323	45864227	00	0.00	N	5	-4
355	20230616	1089	1088	1089	1077	79064	85659296	00	0.00	N	2	12
356	20230615	1077	1080	1093	1070	93514	100983388	00	0.00	N	5	-13
357	20230614	1090	1105	1110	1068	316746	342714473	00	0.00	N	5	-20
358	20230613	1110	1113	1118	1108	98707	109835701	00	0.00	N	5	-3
359	20230612	1113	1131	1134	1111	94814	106159085	00	0.00	N	5	-10
360	20230609	1123	1116	1136	1110	212697	238853507	00	0.00	N	2	5
361	20230608	1118	1108	1118	1108	63766	70934930	00	0.00	N	2	3
362	20230607	1115	1118	1122	1113	99781	111403550	00	0.00	N	5	-2
363	20230605	1117	1113	1117	1100	72577	80665504	00	0.00	N	2	12
364	20230602	1105	1105	1115	1104	58845	65097798	00	0.00	N	2	1
365	20230601	1104	1114	1120	1103	112166	124472648	00	0.00	N	5	-11
366	20230531	1115	1100	1117	1100	47415	52522990	00	0.00	N	2	2
367	20230530	1113	1113	1114	1105	55879	62041690	00	0.00	N	3	0
368	20230526	1113	1120	1120	1103	79886	88359834	00	0.00	N	5	-2
369	20230525	1115	1108	1124	1103	100890	112086784	00	0.00	N	5	-1
370	20230524	1116	1106	1117	1103	162523	180046104	00	0.00	N	3	0
371	20230523	1116	1111	1120	1107	132823	147796026	00	0.00	N	2	2
372	20230522	1114	1121	1121	1104	43134	47930733	00	0.00	N	3	0
373	20230519	1114	1119	1119	1101	55016	61049675	00	0.00	N	2	4
374	20230518	1110	1119	1125	1100	94455	104537882	00	0.00	N	3	0
375	20230517	1110	1087	1110	1085	151017	165675181	00	0.00	N	2	23
376	20230516	1087	1081	1095	1075	151016	163557167	00	0.00	N	5	-13
377	20230515	1100	1105	1105	1082	79244	86336469	00	0.00	N	5	-5
378	20230512	1105	1132	1132	1100	97873	108318843	00	0.00	N	5	-16
379	20230511	1121	1120	1122	1107	134556	150120077	00	0.00	N	2	15
380	20230510	1106	1066	1165	1066	1419462	1605381081	00	0.00	N	2	40
381	20230509	1066	1085	1085	1060	110971	118104870	00	0.00	N	5	-4
382	20230508	1070	1074	1095	1067	116861	125762242	00	0.00	N	5	-4
383	20230504	1074	1065	1077	1051	51839	55272545	00	0.00	N	5	-2
384	20230503	1076	1077	1095	1067	61883	66590998	00	0.00	N	5	-1
385	20230502	1077	1069	1080	1053	121478	129623128	00	0.00	N	2	8
386	20230428	1069	1082	1090	1058	94852	101550371	00	0.00	N	5	-6
387	20230427	1075	1079	1080	1050	94542	100356852	00	0.00	N	5	-5
388	20230426	1080	1074	1100	1068	104052	112750790	00	0.00	N	5	-18
389	20230425	1098	1105	1110	1070	190271	207158775	00	0.00	N	5	-7
390	20230424	1105	1128	1131	1105	178684	198974456	00	0.00	N	5	-23
391	20230421	1128	1161	1172	1128	454992	518123700	00	0.00	N	5	-56
392	20230420	1184	1201	1217	1150	228606	268058563	00	0.00	N	5	-17
393	20230419	1201	1185	1222	1185	379543	458230953	00	0.00	N	2	17
394	20230418	1184	1168	1212	1154	307578	361182089	00	0.00	N	2	16
395	20230417	1168	1161	1171	1155	203511	236620804	00	0.00	N	2	7
396	20230414	1161	1151	1173	1148	300289	348764630	00	0.00	N	2	11
397	20230413	1150	1149	1158	1136	181405	208846078	00	0.00	N	5	-2
398	20230412	1152	1141	1155	1138	114904	132054522	00	0.00	N	2	7
399	20230411	1145	1128	1147	1102	155527	175360675	00	0.00	N	2	8
400	20230410	1137	1189	1189	1125	275803	315016769	00	0.00	N	5	-45
401	20230407	1182	1175	1200	1164	130801	154252566	00	0.00	N	2	7
402	20230406	1175	1190	1190	1168	93585	109756809	00	0.00	N	5	-9
403	20230405	1184	1182	1193	1180	81564	96708565	00	0.00	N	2	2
404	20230404	1182	1164	1182	1161	116466	136515015	00	0.00	N	2	18
405	20230403	1164	1159	1169	1150	168652	195371768	00	0.00	N	2	5
406	20230331	1159	1193	1193	1152	113423	131965495	00	0.00	N	5	-26
407	20230330	1185	1165	1193	1155	150682	176183122	00	0.00	N	2	11
408	20230329	1174	1165	1174	1158	91885	107245839	00	0.00	N	2	9
409	20230328	1165	1141	1177	1141	107801	125173498	00	0.00	N	2	12
410	20230327	1153	1155	1162	1120	80596	92086288	00	0.00	N	2	10
411	20230324	1143	1139	1166	1136	59869	68895056	00	0.00	N	2	4
412	20230323	1139	1168	1172	1134	150946	173139920	00	0.00	N	5	-40
413	20230322	1179	1195	1200	1162	119286	141062304	00	0.00	N	5	-16
414	20230321	1195	1213	1218	1193	96951	116454006	00	0.00	N	5	-18
415	20230320	1213	1219	1230	1207	96978	118049131	00	0.00	N	2	2
416	20230317	1211	1127	1212	1127	197571	230518200	00	0.00	N	2	82
417	20230316	1129	1161	1184	1112	96923	110160260	00	0.00	N	5	-19
418	20230315	1148	1131	1186	1131	94246	108762542	00	0.00	N	2	21
419	20230314	1127	1168	1168	1127	251027	287816419	00	0.00	N	5	-63
420	20230313	1190	1180	1250	1172	227967	269853397	00	0.00	N	5	-30
421	20230310	1220	1289	1289	1219	178689	220847533	00	0.00	N	5	-51
422	20230309	1271	1236	1271	1230	132049	165100173	00	0.00	N	2	36
423	20230308	1235	1275	1275	1235	162219	202488168	00	0.00	N	5	-41
424	20230307	1276	1289	1290	1275	98356	126067709	00	0.00	N	5	-14
425	20230306	1290	1289	1294	1268	154446	198028123	00	0.00	N	2	1
426	20230303	1289	1276	1291	1276	104673	134529616	00	0.00	N	2	13
427	20230302	1276	1258	1288	1254	133405	169807796	00	0.00	N	2	29
428	20230228	1247	1230	1263	1230	105802	132344754	00	0.00	N	2	1
429	20230227	1246	1245	1253	1224	216236	268045265	00	0.00	N	5	-1
430	20230224	1247	1279	1279	1245	156087	195173040	00	0.00	N	5	-19
431	20230223	1266	1248	1268	1248	125102	157795013	00	0.00	N	2	11
432	20230222	1255	1264	1276	1247	182677	229372784	00	0.00	N	5	-25
433	20230221	1280	1300	1302	1274	154713	198798826	00	0.00	N	5	-7
434	20230220	1287	1306	1309	1270	143602	184486237	00	0.00	N	5	-29
435	20230217	1316	1241	1316	1241	232925	296550062	00	0.00	N	2	8
436	20230216	1308	1291	1308	1285	226819	293972152	00	0.00	N	2	17
437	20230215	1291	1316	1325	1275	260323	336014204	00	0.00	N	5	-28
438	20230214	1319	1322	1334	1316	113219	149755034	00	0.00	N	5	-1
439	20230213	1320	1352	1356	1316	367126	488245944	00	0.00	N	5	-32
440	20230210	1352	1374	1411	1346	452717	620112045	00	0.00	N	5	-20
441	20230209	1372	1384	1384	1365	144821	198813746	00	0.00	N	5	-3
442	20230208	1375	1402	1409	1374	304642	420996143	00	0.00	N	5	-26
443	20230207	1401	1379	1401	1361	241414	335445147	00	0.00	N	2	16
444	20230206	1385	1378	1392	1345	271299	374208480	00	0.00	N	2	7
445	20230203	1378	1401	1401	1370	250201	345442594	00	0.00	N	5	-15
446	20230202	1393	1384	1412	1380	485181	678940933	00	0.00	N	2	10
447	20230201	1383	1400	1400	1362	407135	562179121	00	0.00	N	5	-5
448	20230131	1388	1345	1425	1305	734194	1012544065	00	0.00	N	2	48
449	20230130	1340	1385	1400	1326	655525	889232544	00	0.00	N	5	-45
450	20230127	1385	1392	1409	1381	312488	435059001	00	0.00	N	5	-4
451	20230126	1389	1369	1429	1368	707755	992148231	00	0.00	N	2	11
452	20230125	1378	1395	1395	1366	599799	826321416	00	0.00	N	5	-22
453	20230120	1400	1440	1440	1365	1560187	2175204550	00	0.00	N	5	-45
454	20230119	1445	1380	1500	1365	5548533	8014344360	00	0.00	N	2	65
455	20230118	1380	1390	1395	1365	329388	453702505	00	0.00	N	2	5
456	20230117	1375	1400	1415	1370	495579	688541365	00	0.00	N	5	-15
457	20230116	1390	1415	1420	1360	768755	1074077210	00	0.00	N	3	0
458	20230113	1390	1375	1400	1365	448738	620379940	00	0.00	N	2	10
459	20230112	1380	1380	1390	1355	380435	520559775	00	0.00	N	3	0
460	20230111	1380	1375	1415	1360	620714	864796380	00	0.00	N	2	5
461	20230110	1375	1380	1410	1360	1007536	1395932085	00	0.00	N	5	-5
462	20230109	1380	1360	1430	1325	1955832	2703198560	00	0.00	N	2	60
463	20230106	1320	1275	1340	1275	650322	858398440	00	0.00	N	2	25
464	20230105	1295	1305	1315	1270	449225	580519270	00	0.00	N	3	0
465	20230104	1295	1245	1300	1225	690702	872997505	00	0.00	N	2	40
466	20230103	1255	1220	1255	1185	563089	689126165	00	0.00	N	2	35
467	20230102	1220	1305	1320	1200	1383115	1727848085	00	0.00	N	5	-60
468	20221229	1280	1340	1355	1270	1056726	1366294230	00	0.00	N	5	-70
469	20221228	1350	1340	1375	1325	1380264	1866614965	02	0.00	N	2	5
470	20221227	1345	1265	1490	1265	13990251	19782034965	00	0.00	N	2	65
471	20221226	1280	1305	1320	1250	563882	717646800	00	0.00	N	5	-25
472	20221223	1305	1355	1405	1305	1184179	1603700700	00	0.00	N	5	-75
473	20221222	1380	1400	1430	1350	1900479	2652030295	00	0.00	N	2	20
474	20221221	1360	1355	1395	1290	641079	859314500	00	0.00	N	2	10
475	20221220	1350	1390	1410	1330	835063	1137046545	00	0.00	N	5	-25
476	20221219	1375	1375	1385	1320	662546	896122620	00	0.00	N	5	-5
477	20221216	1380	1325	1435	1310	2071996	2884381670	00	0.00	N	2	40
478	20221215	1340	1395	1415	1305	743315	1006645685	00	0.00	N	5	-60
479	20221214	1400	1365	1405	1365	808730	1125087785	00	0.00	N	2	40
480	20221213	1360	1430	1445	1355	1328625	1850138080	00	0.00	N	5	-50
481	20221212	1410	1380	1495	1360	4935525	7067713460	00	0.00	N	3	0
482	20221209	1410	1375	1415	1345	3009711	4175193220	00	0.00	N	2	35
483	20221208	1375	1560	1585	1340	10844358	15934472530	00	0.00	N	5	-110
484	20221207	1485	1475	1585	1420	14638268	22189656395	00	0.00	N	5	-5
485	20221206	1490	1555	1560	1430	15465231	23188191310	00	0.00	N	2	5
486	20221205	1485	1165	1485	1155	25752808	35732078980	00	0.00	N	1	340
487	20221202	1145	1150	1180	1130	361207	417528300	00	0.00	N	2	5
488	20221201	1140	1155	1160	1125	275206	314062485	00	0.00	N	3	0
489	20221130	1140	1135	1145	1110	288749	325655730	00	0.00	N	2	30
490	20221129	1110	1055	1160	1055	1067490	1192107905	00	0.00	N	2	35
491	20221128	1075	1085	1130	1060	114884	124495475	00	0.00	N	5	-10
492	20221125	1085	1095	1100	1080	33246	36158310	00	0.00	N	5	-10
493	20221124	1095	1085	1100	1075	69625	75869090	00	0.00	N	2	20
494	20221123	1075	1055	1075	1050	54537	58084305	00	0.00	N	2	25
495	20221122	1050	1055	1070	1045	107844	113218780	00	0.00	N	5	-20
496	20221121	1070	1115	1115	1045	98948	106170090	00	0.00	N	5	-35
497	20221118	1105	1125	1135	1085	117091	129305635	00	0.00	N	5	-20
498	20221117	1125	1120	1135	1105	58680	65569015	00	0.00	N	5	-5
499	20221116	1130	1125	1160	1120	183627	208168145	00	0.00	N	3	0
500	20221115	1130	1115	1135	1110	145427	163530390	00	0.00	N	2	20
501	20221114	1110	1110	1140	1105	237613	267272100	00	0.00	N	3	0
502	20221111	1110	1110	1120	1080	234248	258253090	00	0.00	N	2	35
503	20221110	1075	1080	1085	1065	76228	81691365	00	0.00	N	5	-10
504	20221109	1085	1095	1100	1070	129506	140785745	00	0.00	N	3	0
505	20221108	1085	1060	1130	1055	485106	529036155	00	0.00	N	2	25
506	20221107	1060	1055	1065	1035	125033	131372615	00	0.00	N	2	15
507	20221104	1045	1035	1050	1015	143029	147219795	00	0.00	N	2	5
508	20221103	1040	1030	1065	1030	84070	87783480	00	0.00	N	5	-20
509	20221102	1060	1060	1070	1035	123168	130208975	00	0.00	N	2	5
510	20221101	1055	1050	1075	1045	220800	233773155	00	0.00	N	2	5
511	20221031	1050	1060	1065	1030	143857	150346660	00	0.00	N	3	0
512	20221028	1050	1080	1080	1040	91686	96482590	00	0.00	N	5	-20
513	20221027	1070	1055	1070	1035	238193	250501050	00	0.00	N	2	25
514	20221026	1045	1065	1080	1025	239097	250084285	00	0.00	N	5	-30
515	20221025	1075	1165	1195	1055	2040314	2280875855	00	0.00	N	2	25
516	20221024	1050	1020	1050	1015	527346	587870895	00	0.00	N	2	35
517	20221021	1015	1030	1035	1000	54204	54785290	00	0.00	N	5	-30
518	20221020	1045	1050	1050	1015	33235	34260705	00	0.00	N	5	-5
519	20221019	1050	1065	1065	1030	60736	63771910	00	0.00	N	2	5
520	20221018	1045	1045	1055	1030	129515	134512550	00	0.00	N	2	15
521	20221017	1030	991	1035	975	180260	181705368	00	0.00	N	2	37
522	20221014	993	973	1025	973	250110	249088439	00	0.00	N	2	28
523	20221013	965	1015	1020	960	339435	331607650	00	0.00	N	5	-55
524	20221012	1020	1010	1030	1005	90058	91635370	00	0.00	N	5	-10
525	20221011	1030	1080	1080	1010	138341	142348515	00	0.00	N	5	-50
526	20221007	1080	1115	1125	1070	177478	193411815	00	0.00	N	5	-35
527	20221006	1115	1105	1125	1095	183329	203401480	00	0.00	N	2	20
528	20221005	1095	1135	1145	1085	189646	208197990	00	0.00	N	5	-20
529	20221004	1115	1100	1120	1075	263101	288543585	00	0.00	N	2	30
530	20220930	1085	1150	1155	1055	667481	738251205	00	0.00	N	5	-75
531	20220929	1160	1040	1220	1030	2276727	2592852570	00	0.00	N	2	140
532	20220928	1020	1050	1075	1000	169973	174443465	00	0.00	N	5	-40
533	20220927	1060	1045	1070	1025	193022	201963705	00	0.00	N	3	0
534	20220926	1060	1130	1135	1045	303453	328000260	00	0.00	N	5	-90
535	20220923	1150	1210	1215	1135	389524	449981630	00	0.00	N	5	-75
536	20220922	1225	1220	1225	1175	198959	237756740	00	0.00	N	3	0
537	20220921	1225	1235	1260	1215	110058	135694820	00	0.00	N	3	0
538	20220920	1225	1205	1240	1200	73677	90318865	00	0.00	N	2	20
539	20220919	1205	1210	1240	1195	123391	149639930	00	0.00	N	5	-15
540	20220916	1220	1235	1235	1205	115543	141145935	00	0.00	N	5	-25
541	20220915	1245	1240	1265	1235	113968	142793220	00	0.00	N	2	10
542	20220914	1235	1225	1235	1195	45712	55722745	00	0.00	N	5	-15
543	20220913	1250	1220	1265	1215	133154	164274815	00	0.00	N	2	40
544	20220908	1210	1195	1210	1180	78111	93666265	00	0.00	N	2	20
545	20220907	1190	1245	1260	1185	154126	185782300	00	0.00	N	5	-55
546	20220906	1245	1220	1250	1220	78056	96480220	00	0.00	N	2	15
547	20220905	1230	1240	1250	1220	68452	84202440	00	0.00	N	5	-15
548	20220902	1245	1235	1255	1230	84329	104706325	00	0.00	N	2	20
549	20220901	1225	1285	1285	1225	136329	169879875	00	0.00	N	5	-65
550	20220831	1290	1290	1290	1270	60973	78281525	00	0.00	N	3	0
551	20220830	1290	1235	1295	1235	154259	195838830	00	0.00	N	2	50
552	20220829	1240	1250	1265	1230	154173	192450920	00	0.00	N	5	-55
553	20220826	1295	1330	1330	1285	113358	147557010	00	0.00	N	5	-15
554	20220825	1310	1260	1320	1260	107930	139107900	00	0.00	N	2	40
555	20220824	1270	1250	1285	1245	114102	143973820	00	0.00	N	2	20
556	20220823	1250	1260	1270	1250	117300	147358995	00	0.00	N	5	-25
557	20220822	1275	1295	1300	1275	133523	171161985	00	0.00	N	5	-35
558	20220819	1310	1320	1350	1305	235304	309875815	00	0.00	N	5	-25
559	20220818	1335	1320	1335	1290	150664	197623155	00	0.00	N	2	5
560	20220817	1330	1390	1400	1315	417722	559496645	00	0.00	N	5	-70
561	20220816	1400	1410	1430	1395	121166	170750115	00	0.00	N	5	-10
562	20220812	1410	1390	1415	1385	109409	153336515	00	0.00	N	2	10
563	20220811	1400	1400	1400	1375	166474	231611755	00	0.00	N	2	10
564	20220810	1390	1395	1405	1380	65960	91799260	00	0.00	N	5	-5
565	20220809	1395	1395	1400	1365	101857	141487400	00	0.00	N	3	0
566	20220808	1395	1415	1415	1390	69776	97475465	00	0.00	N	5	-20
567	20220805	1415	1400	1420	1400	75431	106446600	00	0.00	N	2	5
568	20220804	1410	1405	1425	1390	145111	204438650	00	0.00	N	2	5
569	20220803	1405	1370	1405	1345	117051	162109845	00	0.00	N	2	25
570	20220802	1380	1385	1395	1360	121728	167601435	00	0.00	N	5	-25
571	20220801	1405	1405	1405	1380	83247	116211385	00	0.00	N	2	10
572	20220729	1395	1395	1415	1385	103982	145538875	00	0.00	N	3	0
573	20220728	1395	1405	1415	1385	258975	362277500	00	0.00	N	5	-10
574	20220727	1405	1355	1405	1340	220803	305300510	00	0.00	N	2	50
575	20220726	1355	1355	1365	1330	158882	215007280	00	0.00	N	3	0
576	20220725	1355	1365	1365	1335	74950	101127925	00	0.00	N	3	0
577	20220722	1355	1375	1380	1345	56012	76172175	00	0.00	N	5	-10
578	20220721	1365	1360	1375	1350	87284	118772045	00	0.00	N	2	5
579	20220720	1360	1350	1375	1345	162046	220120030	00	0.00	N	2	10
580	20220719	1350	1325	1355	1315	137400	183183455	00	0.00	N	3	0
581	20220718	1350	1300	1350	1300	225503	299770675	00	0.00	N	2	50
582	20220715	1300	1305	1320	1265	111634	143078805	00	0.00	N	5	-15
583	20220714	1315	1315	1320	1285	105725	137764635	00	0.00	N	2	10
584	20220713	1305	1270	1310	1265	146120	188424440	00	0.00	N	2	30
585	20220712	1275	1320	1320	1270	246977	317734140	00	0.00	N	5	-65
586	20220711	1340	1345	1365	1325	91992	123457180	00	0.00	N	5	-10
587	20220708	1350	1325	1375	1325	207537	281967345	00	0.00	N	2	35
588	20220707	1315	1300	1340	1300	127512	168178050	00	0.00	N	2	5
589	20220706	1310	1315	1325	1285	104658	136635860	00	0.00	N	5	-5
590	20220705	1315	1245	1315	1245	112660	145443510	00	0.00	N	2	60
591	20220704	1255	1255	1275	1205	151497	188204935	00	0.00	N	2	5
592	20220701	1250	1285	1305	1235	137708	174263720	00	0.00	N	5	-55
593	20220630	1305	1340	1345	1285	143315	187175255	00	0.00	N	5	-55
594	20220629	1360	1300	1365	1300	129065	172137000	00	0.00	N	2	25
595	20220628	1335	1305	1335	1290	158350	208536145	00	0.00	N	2	15
596	20220627	1320	1275	1330	1250	234974	304928105	00	0.00	N	2	45
597	20220624	1275	1180	1275	1175	380135	464860675	00	0.00	N	2	95
598	20220623	1180	1220	1250	1170	417261	504096420	00	0.00	N	5	-50
599	20220622	1230	1330	1335	1200	543835	679823500	00	0.00	N	5	-90
600	20220621	1320	1310	1335	1285	234919	308832100	00	0.00	N	2	10
601	20220620	1310	1395	1395	1290	318299	421243880	00	0.00	N	5	-85
602	20220617	1395	1340	1400	1325	303184	412394065	00	0.00	N	2	10
603	20220616	1385	1380	1460	1380	639015	902280505	00	0.00	N	5	-20
604	20220615	1405	1470	1485	1390	288272	409776960	00	0.00	N	5	-80
605	20220614	1485	1465	1500	1425	353630	514987075	00	0.00	N	5	-5
606	20220613	1490	1550	1550	1490	353792	535123570	00	0.00	N	5	-100
607	20220610	1590	1595	1595	1575	144331	228696285	00	0.00	N	5	-20
608	20220609	1610	1610	1620	1590	168450	269854655	00	0.00	N	5	-20
609	20220608	1630	1625	1640	1610	173699	281632150	00	0.00	N	2	5
610	20220607	1625	1670	1680	1625	263852	435292350	00	0.00	N	5	-65
611	20220603	1690	1675	1690	1660	191116	321200115	00	0.00	N	2	10
612	20220602	1680	1660	1680	1655	175352	292222025	00	0.00	N	5	-5
613	20220531	1685	1655	1685	1645	248333	413835355	00	0.00	N	2	20
614	20220530	1665	1640	1675	1635	286552	475417440	00	0.00	N	2	35
615	20220527	1630	1650	1650	1620	186764	304411990	00	0.00	N	2	20
616	20220526	1610	1635	1660	1605	267312	435798585	00	0.00	N	2	15
617	20220525	1595	1580	1620	1540	365146	583771240	00	0.00	N	2	20
618	20220524	1575	1620	1625	1575	184977	295032565	00	0.00	N	5	-40
619	20220523	1615	1610	1635	1585	220759	354826445	00	0.00	N	2	20
620	20220520	1595	1565	1605	1565	309769	491007970	00	0.00	N	2	30
621	20220519	1565	1560	1580	1530	813515	1262301880	00	0.00	N	5	-40
622	20220518	1605	1685	1710	1590	1263593	2065932685	00	0.00	N	5	-90
623	20220517	1695	1720	1730	1665	408624	694211255	00	0.00	N	5	-25
624	20220516	1720	1710	1750	1705	317231	546889310	00	0.00	N	2	35