37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 3 | 20230713 | 203500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230713 | 203400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230713 | 203300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230713 | 203200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230713 | 203100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230713 | 203000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230713 | 202900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230713 | 202800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230713 | 202700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230713 | 202600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230713 | 202500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230713 | 202400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230713 | 202300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230713 | 202200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230713 | 202100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230713 | 202000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230713 | 201900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230713 | 201800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230713 | 201700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230713 | 201600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230713 | 201500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230713 | 201400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230713 | 201300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230713 | 201200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230713 | 201100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230713 | 201000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230713 | 200900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230713 | 200800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230713 | 200700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230713 | 200600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 33 | 20230713 | 200500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230713 | 200400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230713 | 200300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230713 | 200200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230713 | 200100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230713 | 200000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230713 | 195900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230713 | 195800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230713 | 195700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230713 | 195600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230713 | 195500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230713 | 195400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230713 | 195300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230713 | 195200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230713 | 195100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230713 | 195000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230713 | 194900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230713 | 194800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230713 | 194700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230713 | 194600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230713 | 194500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230713 | 194400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230713 | 194300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230713 | 194200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230713 | 194100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230713 | 194000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230713 | 193900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230713 | 193800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230713 | 193700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230713 | 193600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 63 | 20230713 | 193500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230713 | 193400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230713 | 193300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230713 | 193200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230713 | 193100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230713 | 193000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230713 | 192900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230713 | 192800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230713 | 192700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230713 | 192600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230713 | 192500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230713 | 192400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230713 | 192300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230713 | 192200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230713 | 192100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230713 | 192000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230713 | 191900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230713 | 191800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230713 | 191700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230713 | 191600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230713 | 191500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230713 | 191400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230713 | 191300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230713 | 191200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230713 | 191100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230713 | 191000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230713 | 190900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230713 | 190800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230713 | 190700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230713 | 190600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 93 | 20230713 | 190500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230713 | 190400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230713 | 190300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230713 | 190200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230713 | 190100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230713 | 190000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230713 | 185900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230713 | 185800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230713 | 185700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230713 | 185600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230713 | 185500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230713 | 185400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230713 | 185300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230713 | 185200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230713 | 185100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230713 | 185000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230713 | 184900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230713 | 184800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230713 | 184700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230713 | 184600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230713 | 184500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230713 | 184400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230713 | 184300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230713 | 184200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230713 | 184100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230713 | 184000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230713 | 183900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230713 | 183800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230713 | 183700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230713 | 183600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 123 | 20230713 | 183500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230713 | 183400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230713 | 183300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230713 | 183200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230713 | 183100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230713 | 183000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230713 | 182900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230713 | 182800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230713 | 182700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230713 | 182600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230713 | 182500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230713 | 182400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230713 | 182300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230713 | 182200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230713 | 182100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230713 | 182000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230713 | 181900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230713 | 181800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230713 | 181700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230713 | 181600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230713 | 181500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230713 | 181400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230713 | 181300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230713 | 181200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230713 | 181100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230713 | 181000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230713 | 180900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230713 | 180800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230713 | 180700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230713 | 180600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 153 | 20230713 | 180500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230713 | 180400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230713 | 180300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230713 | 180200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230713 | 180100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230713 | 180000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230713 | 175900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230713 | 175800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230713 | 175700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230713 | 175600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230713 | 175500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230713 | 175400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230713 | 175300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230713 | 175200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230713 | 175100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230713 | 175000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230713 | 174900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230713 | 174800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230713 | 174700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230713 | 174600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230713 | 174500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230713 | 174400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230713 | 174300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230713 | 174200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230713 | 174100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230713 | 174000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230713 | 173900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230713 | 173800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230713 | 173700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230713 | 173600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 183 | 20230713 | 173500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230713 | 173400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230713 | 173300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230713 | 173200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230713 | 173100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230713 | 173000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230713 | 172900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230713 | 172800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230713 | 172700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230713 | 172600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230713 | 172500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230713 | 172400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230713 | 172300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230713 | 172200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230713 | 172100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230713 | 172000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230713 | 171900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230713 | 171800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230713 | 171700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230713 | 171600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230713 | 171500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230713 | 171400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230713 | 171300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230713 | 171200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230713 | 171100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230713 | 171000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230713 | 170900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230713 | 170800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20230713 | 170700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20230713 | 170600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 213 | 20230713 | 170500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20230713 | 170400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20230713 | 170300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20230713 | 170200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20230713 | 170100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20230713 | 170000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20230713 | 165900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20230713 | 165800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20230713 | 165700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20230713 | 165600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20230713 | 165500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20230713 | 165400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20230713 | 165300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230713 | 165200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230713 | 165100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230713 | 165000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230713 | 164900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230713 | 164800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230713 | 164700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230713 | 164600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230713 | 164500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230713 | 164400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230713 | 164300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20230713 | 164200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20230713 | 164100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20230713 | 164000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20230713 | 163900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20230713 | 163800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20230713 | 163700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20230713 | 163600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 243 | 20230713 | 163500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20230713 | 163400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20230713 | 163300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20230713 | 163200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230713 | 163100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230713 | 163000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230713 | 162900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230713 | 162800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230713 | 162700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230713 | 162600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230713 | 162500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230713 | 162400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230713 | 162300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230713 | 162200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20230713 | 162100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20230713 | 162000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20230713 | 161900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20230713 | 161800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20230713 | 161700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20230713 | 161600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20230713 | 161500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20230713 | 161400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20230713 | 161300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20230713 | 161200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230713 | 161100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230713 | 161000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230713 | 160900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230713 | 160800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20230713 | 160700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20230713 | 160600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 273 | 20230713 | 160500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20230713 | 160400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20230713 | 160300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20230713 | 160200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20230713 | 160100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20230713 | 160000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20230713 | 155900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20230713 | 155800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20230713 | 155700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20230713 | 155600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20230713 | 155500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20230713 | 155400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20230713 | 155300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20230713 | 155200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20230713 | 155100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20230713 | 155000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20230713 | 154900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20230713 | 154800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20230713 | 154700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20230713 | 154600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20230713 | 154500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20230713 | 154400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20230713 | 154300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20230713 | 154200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20230713 | 154100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20230713 | 154000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20230713 | 153900 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20230713 | 153800 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20230713 | 153700 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20230713 | 153600 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 303 | 20230713 | 153500 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20230713 | 153400 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20230713 | 153300 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20230713 | 153200 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20230713 | 153100 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20230713 | 153000 | 11422297800 | 51500 | 51500 | 51500 | 51500 | 13983 |
| 309 | 20230713 | 152900 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20230713 | 152800 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20230713 | 152700 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20230713 | 152600 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20230713 | 152500 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20230713 | 152400 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20230713 | 152300 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20230713 | 152200 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20230713 | 152100 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20230713 | 152000 | 10702173300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20230713 | 151900 | 10702173300 | 51400 | 51400 | 51500 | 51300 | 1175 |
| 320 | 20230713 | 151800 | 10641756900 | 51500 | 51500 | 51500 | 51400 | 169 |
| 321 | 20230713 | 151700 | 10633058800 | 51500 | 51500 | 51500 | 51400 | 398 |
| 322 | 20230713 | 151600 | 10612573900 | 51500 | 51500 | 51600 | 51400 | 460 |
| 323 | 20230713 | 151500 | 10588879300 | 51400 | 51600 | 51600 | 51400 | 1060 |
| 324 | 20230713 | 151400 | 10534275700 | 51500 | 51600 | 51600 | 51500 | 1005 |
| 325 | 20230713 | 151300 | 10482480000 | 51600 | 51600 | 51600 | 51500 | 564 |
| 326 | 20230713 | 151200 | 10453396400 | 51500 | 51600 | 51600 | 51500 | 694 |
| 327 | 20230713 | 151100 | 10417612700 | 51600 | 51500 | 51600 | 51500 | 1569 |
| 328 | 20230713 | 151000 | 10336676400 | 51500 | 51600 | 51600 | 51500 | 545 |
| 329 | 20230713 | 150900 | 10308575400 | 51600 | 51500 | 51600 | 51500 | 465 |
| 330 | 20230713 | 150800 | 10284581800 | 51500 | 51600 | 51600 | 51500 | 527 |
| 331 | 20230713 | 150700 | 10257396700 | 51600 | 51400 | 51600 | 51400 | 3311 |
| 332 | 20230713 | 150600 | 10086868200 | 51500 | 51400 | 51500 | 51400 | 551 |
| 333 | 20230713 | 150500 | 10058502600 | 51400 | 51500 | 51500 | 51400 | 694 |
| 334 | 20230713 | 150400 | 10022805600 | 51500 | 51400 | 51500 | 51400 | 442 |
| 335 | 20230713 | 150300 | 10000048600 | 51400 | 51500 | 51500 | 51400 | 411 |
| 336 | 20230713 | 150200 | 9978890500 | 51500 | 51400 | 51500 | 51400 | 600 |
| 337 | 20230713 | 150100 | 9948017400 | 51400 | 51400 | 51500 | 51400 | 320 |
| 338 | 20230713 | 150000 | 9931541600 | 51500 | 51300 | 51500 | 51300 | 532 |
| 339 | 20230713 | 145900 | 9904157300 | 51300 | 51400 | 51500 | 51300 | 387 |
| 340 | 20230713 | 145800 | 9884240300 | 51400 | 51400 | 51500 | 51300 | 633 |
| 341 | 20230713 | 145700 | 9851679800 | 51500 | 51500 | 51500 | 51400 | 719 |
| 342 | 20230713 | 145600 | 9814689600 | 51500 | 51400 | 51500 | 51400 | 365 |
| 343 | 20230713 | 145500 | 9795897300 | 51400 | 51400 | 51500 | 51400 | 540 |
| 344 | 20230713 | 145400 | 9768097600 | 51500 | 51600 | 51600 | 51400 | 809 |
| 345 | 20230713 | 145300 | 9726420600 | 51500 | 51600 | 51600 | 51500 | 357 |
| 346 | 20230713 | 145200 | 9708005300 | 51500 | 51500 | 51600 | 51400 | 1030 |
| 347 | 20230713 | 145100 | 9654889600 | 51500 | 51700 | 51700 | 51500 | 1244 |
| 348 | 20230713 | 145000 | 9590785100 | 51700 | 51700 | 51700 | 51600 | 484 |
| 349 | 20230713 | 144900 | 9565768100 | 51600 | 51700 | 51700 | 51500 | 445 |
| 350 | 20230713 | 144800 | 9542789100 | 51600 | 51700 | 51800 | 51600 | 1648 |
| 351 | 20230713 | 144700 | 9457629300 | 51700 | 51700 | 51700 | 51600 | 427 |
| 352 | 20230713 | 144600 | 9435555800 | 51700 | 51600 | 51800 | 51600 | 364 |
| 353 | 20230713 | 144500 | 9416721600 | 51700 | 51800 | 51800 | 51600 | 484 |
| 354 | 20230713 | 144400 | 9391670200 | 51800 | 51700 | 51800 | 51600 | 319 |
| 355 | 20230713 | 144300 | 9375160400 | 51700 | 51600 | 51800 | 51600 | 476 |
| 356 | 20230713 | 144200 | 9350519700 | 51600 | 51700 | 51800 | 51600 | 446 |
| 357 | 20230713 | 144100 | 9327424100 | 51600 | 51800 | 51900 | 51600 | 440 |
| 358 | 20230713 | 144000 | 9304637100 | 51700 | 51800 | 51800 | 51700 | 399 |
| 359 | 20230713 | 143900 | 9283979800 | 51800 | 51700 | 51800 | 51700 | 411 |
| 360 | 20230713 | 143800 | 9262694500 | 51800 | 51800 | 51800 | 51700 | 570 |
| 361 | 20230713 | 143700 | 9233175300 | 51800 | 51800 | 51800 | 51700 | 764 |
| 362 | 20230713 | 143600 | 9193613800 | 51800 | 51700 | 51800 | 51700 | 616 |
| 363 | 20230713 | 143500 | 9161713700 | 51700 | 51800 | 51800 | 51700 | 239 |
| 364 | 20230713 | 143400 | 9149337800 | 51700 | 51800 | 51900 | 51700 | 710 |
| 365 | 20230713 | 143300 | 9112555800 | 51800 | 51700 | 51800 | 51700 | 1120 |
| 366 | 20230713 | 143200 | 9054550100 | 51700 | 51700 | 51800 | 51700 | 237 |
| 367 | 20230713 | 143100 | 9042277200 | 51700 | 51700 | 51800 | 51600 | 778 |
| 368 | 20230713 | 143000 | 9002052200 | 51700 | 51700 | 51700 | 51600 | 504 |
| 369 | 20230713 | 142900 | 8976002000 | 51600 | 51700 | 51700 | 51600 | 383 |
| 370 | 20230713 | 142800 | 8956207400 | 51600 | 51600 | 51700 | 51500 | 373 |
| 371 | 20230713 | 142700 | 8936941200 | 51600 | 51500 | 51600 | 51500 | 455 |
| 372 | 20230713 | 142600 | 8913482000 | 51600 | 51600 | 51700 | 51500 | 1891 |
| 373 | 20230713 | 142500 | 8815898000 | 51600 | 51600 | 51700 | 51600 | 787 |
| 374 | 20230713 | 142400 | 8775253100 | 51600 | 51600 | 51700 | 51600 | 553 |
| 375 | 20230713 | 142300 | 8746687500 | 51600 | 51600 | 51700 | 51600 | 660 |
| 376 | 20230713 | 142200 | 8712590000 | 51600 | 51600 | 51700 | 51600 | 446 |
| 377 | 20230713 | 142100 | 8689548900 | 51600 | 51600 | 51700 | 51500 | 443 |
| 378 | 20230713 | 142000 | 8666677300 | 51600 | 51600 | 51700 | 51500 | 467 |
| 379 | 20230713 | 141900 | 8642568000 | 51600 | 51600 | 51600 | 51500 | 822 |
| 380 | 20230713 | 141800 | 8600170100 | 51500 | 51600 | 51600 | 51500 | 1970 |
| 381 | 20230713 | 141700 | 8498519100 | 51600 | 51600 | 51600 | 51500 | 457 |
| 382 | 20230713 | 141600 | 8474947900 | 51600 | 51600 | 51600 | 51500 | 283 |
| 383 | 20230713 | 141500 | 8460350500 | 51500 | 51600 | 51600 | 51500 | 552 |
| 384 | 20230713 | 141400 | 8431880800 | 51500 | 51600 | 51600 | 51500 | 488 |
| 385 | 20230713 | 141300 | 8406705500 | 51500 | 51600 | 51600 | 51400 | 339 |
| 386 | 20230713 | 141200 | 8389223000 | 51600 | 51600 | 51700 | 51500 | 3820 |
| 387 | 20230713 | 141100 | 8192140900 | 51500 | 51500 | 51600 | 51500 | 694 |
| 388 | 20230713 | 141000 | 8156364000 | 51500 | 51600 | 51600 | 51500 | 810 |
| 389 | 20230713 | 140900 | 8114617400 | 51600 | 51600 | 51600 | 51500 | 908 |
| 390 | 20230713 | 140800 | 8067813500 | 51500 | 51500 | 51600 | 51500 | 291 |
| 391 | 20230713 | 140700 | 8052817100 | 51500 | 51500 | 51600 | 51400 | 663 |
| 392 | 20230713 | 140600 | 8018663000 | 51500 | 51500 | 51500 | 51400 | 515 |
| 393 | 20230713 | 140500 | 7992148600 | 51500 | 51500 | 51600 | 51400 | 400 |
| 394 | 20230713 | 140400 | 7971525100 | 51500 | 51500 | 51600 | 51400 | 522 |
| 395 | 20230713 | 140300 | 7944638400 | 51600 | 51500 | 51600 | 51400 | 1216 |
| 396 | 20230713 | 140200 | 7881979200 | 51500 | 51500 | 51600 | 51500 | 1042 |
| 397 | 20230713 | 140100 | 7828282100 | 51400 | 51300 | 51500 | 51300 | 2544 |
| 398 | 20230713 | 140000 | 7697350200 | 51400 | 51400 | 51400 | 51300 | 579 |
| 399 | 20230713 | 135900 | 7667604900 | 51300 | 51200 | 51400 | 51200 | 247 |
| 400 | 20230713 | 135800 | 7654938800 | 51300 | 51200 | 51300 | 51200 | 441 |
| 401 | 20230713 | 135700 | 7632324300 | 51200 | 51200 | 51200 | 51200 | 60 |
| 402 | 20230713 | 135600 | 7629252300 | 51300 | 51300 | 51300 | 51200 | 1177 |
| 403 | 20230713 | 135500 | 7568874900 | 51300 | 51200 | 51300 | 51200 | 81 |
| 404 | 20230713 | 135400 | 7564726700 | 51200 | 51200 | 51200 | 51200 | 52 |
| 405 | 20230713 | 135300 | 7562064300 | 51200 | 51200 | 51200 | 51200 | 49 |
| 406 | 20230713 | 135200 | 7559555500 | 51200 | 51200 | 51200 | 51200 | 157 |
| 407 | 20230713 | 135100 | 7551517100 | 51200 | 51300 | 51300 | 51200 | 51 |
| 408 | 20230713 | 135000 | 7548904000 | 51200 | 51200 | 51200 | 51200 | 182 |
| 409 | 20230713 | 134900 | 7539585600 | 51200 | 51200 | 51300 | 51200 | 621 |
| 410 | 20230713 | 134800 | 7507740400 | 51200 | 51200 | 51200 | 51200 | 19 |
| 411 | 20230713 | 134700 | 7506767600 | 51200 | 51200 | 51300 | 51200 | 578 |
| 412 | 20230713 | 134600 | 7477173800 | 51200 | 51200 | 51300 | 51200 | 146 |
| 413 | 20230713 | 134500 | 7469697100 | 51200 | 51300 | 51300 | 51200 | 1820 |
| 414 | 20230713 | 134400 | 7376334200 | 51300 | 51300 | 51300 | 51200 | 656 |
| 415 | 20230713 | 134300 | 7342682100 | 51300 | 51300 | 51300 | 51300 | 111 |
| 416 | 20230713 | 134200 | 7336987800 | 51300 | 51300 | 51300 | 51300 | 117 |
| 417 | 20230713 | 134100 | 7330985700 | 51300 | 51300 | 51400 | 51300 | 385 |
| 418 | 20230713 | 134000 | 7311235100 | 51200 | 51300 | 51300 | 51200 | 582 |
| 419 | 20230713 | 133900 | 7281384700 | 51300 | 51300 | 51300 | 51300 | 311 |
| 420 | 20230713 | 133800 | 7265430400 | 51300 | 51200 | 51400 | 51200 | 1378 |
| 421 | 20230713 | 133700 | 7194699800 | 51300 | 51200 | 51300 | 51200 | 280 |
| 422 | 20230713 | 133600 | 7180348600 | 51300 | 51200 | 51300 | 51200 | 173 |
| 423 | 20230713 | 133500 | 7171486700 | 51200 | 51200 | 51300 | 51200 | 47 |
| 424 | 20230713 | 133400 | 7169080000 | 51200 | 51300 | 51300 | 51200 | 174 |
| 425 | 20230713 | 133300 | 7160155800 | 51300 | 51400 | 51400 | 51300 | 1358 |
| 426 | 20230713 | 133200 | 7090422200 | 51500 | 51500 | 51500 | 51400 | 83 |
| 427 | 20230713 | 133100 | 7086155500 | 51400 | 51400 | 51400 | 51400 | 58 |
| 428 | 20230713 | 133000 | 7083174300 | 51400 | 51400 | 51500 | 51400 | 544 |
| 429 | 20230713 | 132900 | 7055169800 | 51400 | 51400 | 51500 | 51400 | 230 |
| 430 | 20230713 | 132800 | 7043333300 | 51400 | 51400 | 51500 | 51400 | 216 |
| 431 | 20230713 | 132700 | 7032217900 | 51400 | 51300 | 51400 | 51300 | 1756 |
| 432 | 20230713 | 132600 | 6941963300 | 51400 | 51400 | 51400 | 51200 | 1839 |
| 433 | 20230713 | 132500 | 6847618100 | 51400 | 51100 | 51400 | 51100 | 4216 |
| 434 | 20230713 | 132400 | 6631482900 | 51100 | 51100 | 51100 | 51000 | 262 |
| 435 | 20230713 | 132300 | 6618100100 | 51000 | 51000 | 51100 | 51000 | 40 |
| 436 | 20230713 | 132200 | 6616059400 | 51000 | 51000 | 51100 | 51000 | 893 |
| 437 | 20230713 | 132100 | 6570434100 | 51000 | 51000 | 51000 | 50900 | 706 |
| 438 | 20230713 | 132000 | 6534430500 | 50900 | 50900 | 51000 | 50900 | 46 |
| 439 | 20230713 | 131900 | 6532088100 | 50900 | 50900 | 50900 | 50900 | 133 |
| 440 | 20230713 | 131800 | 6525318400 | 50900 | 51000 | 51000 | 50900 | 50 |
| 441 | 20230713 | 131700 | 6522773200 | 51000 | 51000 | 51000 | 50900 | 82 |
| 442 | 20230713 | 131600 | 6518596300 | 51000 | 50900 | 51000 | 50900 | 52 |
| 443 | 20230713 | 131500 | 6515948600 | 51000 | 50900 | 51000 | 50800 | 167 |
| 444 | 20230713 | 131400 | 6507443600 | 50900 | 50800 | 50900 | 50800 | 635 |
| 445 | 20230713 | 131300 | 6475127800 | 50800 | 50800 | 50800 | 50800 | 124 |
| 446 | 20230713 | 131200 | 6468828600 | 50800 | 50800 | 50800 | 50800 | 211 |
| 447 | 20230713 | 131100 | 6458109800 | 50800 | 50800 | 50800 | 50800 | 57 |
| 448 | 20230713 | 131000 | 6455214200 | 50800 | 50800 | 50900 | 50800 | 40 |
| 449 | 20230713 | 130900 | 6453182100 | 50800 | 50800 | 50800 | 50800 | 139 |
| 450 | 20230713 | 130800 | 6446120900 | 50800 | 50800 | 50800 | 50800 | 56 |
| 451 | 20230713 | 130700 | 6443276100 | 50800 | 50800 | 50900 | 50800 | 113 |
| 452 | 20230713 | 130600 | 6437535600 | 50800 | 50900 | 50900 | 50800 | 284 |
| 453 | 20230713 | 130500 | 6423108200 | 50900 | 50800 | 50900 | 50800 | 64 |
| 454 | 20230713 | 130400 | 6419854800 | 50800 | 50800 | 50900 | 50800 | 60 |
| 455 | 20230713 | 130300 | 6416806200 | 50800 | 50800 | 50900 | 50800 | 305 |
| 456 | 20230713 | 130200 | 6401289300 | 50800 | 50800 | 50900 | 50800 | 45 |
| 457 | 20230713 | 130100 | 6399003200 | 50800 | 50800 | 50900 | 50800 | 48 |
| 458 | 20230713 | 130000 | 6396562700 | 50800 | 50900 | 50900 | 50800 | 79 |
| 459 | 20230713 | 125900 | 6392548500 | 50800 | 50900 | 50900 | 50800 | 72 |
| 460 | 20230713 | 125800 | 6388890500 | 50800 | 50800 | 50900 | 50800 | 183 |
| 461 | 20230713 | 125700 | 6379591300 | 50800 | 50800 | 50800 | 50700 | 1255 |
| 462 | 20230713 | 125600 | 6315841200 | 50800 | 50700 | 50800 | 50700 | 108 |
| 463 | 20230713 | 125500 | 6310358900 | 50700 | 50800 | 50800 | 50700 | 2104 |
| 464 | 20230713 | 125400 | 6203685200 | 50700 | 50800 | 50800 | 50700 | 391 |
| 465 | 20230713 | 125300 | 6183858700 | 50700 | 50800 | 50800 | 50700 | 659 |
| 466 | 20230713 | 125200 | 6150389400 | 50800 | 50900 | 50900 | 50700 | 4783 |
| 467 | 20230713 | 125100 | 5907395900 | 50900 | 50800 | 51000 | 50800 | 597 |
| 468 | 20230713 | 125000 | 5877009100 | 50800 | 50800 | 50900 | 50800 | 480 |
| 469 | 20230713 | 124900 | 5852593700 | 50800 | 50900 | 50900 | 50800 | 912 |
| 470 | 20230713 | 124800 | 5806179000 | 50800 | 50900 | 50900 | 50800 | 106 |
| 471 | 20230713 | 124700 | 5800789100 | 50800 | 51000 | 51000 | 50800 | 3767 |
| 472 | 20230713 | 124600 | 5608895300 | 51000 | 51000 | 51100 | 51000 | 49 |
| 473 | 20230713 | 124500 | 5606392800 | 51000 | 51000 | 51100 | 51000 | 94 |
| 474 | 20230713 | 124400 | 5601595700 | 51000 | 51000 | 51100 | 51000 | 108 |
| 475 | 20230713 | 124300 | 5596085500 | 51000 | 51000 | 51100 | 51000 | 233 |
| 476 | 20230713 | 124200 | 5584187200 | 51000 | 51000 | 51000 | 51000 | 139 |
| 477 | 20230713 | 124100 | 5577098200 | 51100 | 51000 | 51100 | 51000 | 116 |
| 478 | 20230713 | 124000 | 5571181800 | 51000 | 51000 | 51100 | 51000 | 330 |
| 479 | 20230713 | 123900 | 5554321300 | 51000 | 51000 | 51100 | 51000 | 160 |
| 480 | 20230713 | 123800 | 5546159200 | 51100 | 51000 | 51100 | 51000 | 122 |
| 481 | 20230713 | 123700 | 5539929200 | 51000 | 51100 | 51100 | 51000 | 54 |
| 482 | 20230713 | 123600 | 5537172100 | 51000 | 51000 | 51100 | 51000 | 164 |
| 483 | 20230713 | 123500 | 5528808000 | 51000 | 51000 | 51100 | 51000 | 290 |
| 484 | 20230713 | 123400 | 5514017600 | 51100 | 51000 | 51100 | 51000 | 28 |
| 485 | 20230713 | 123300 | 5512589400 | 51000 | 51000 | 51100 | 51000 | 149 |
| 486 | 20230713 | 123200 | 5504983500 | 51100 | 51000 | 51100 | 51000 | 201 |
| 487 | 20230713 | 123100 | 5494720200 | 51100 | 51200 | 51200 | 51000 | 1883 |
| 488 | 20230713 | 123000 | 5398538400 | 51100 | 51100 | 51200 | 51100 | 134 |
| 489 | 20230713 | 122900 | 5391686500 | 51100 | 51100 | 51200 | 51100 | 74 |
| 490 | 20230713 | 122800 | 5387901800 | 51100 | 51200 | 51200 | 51100 | 154 |
| 491 | 20230713 | 122700 | 5380032300 | 51200 | 51300 | 51300 | 51100 | 1671 |
| 492 | 20230713 | 122600 | 5294482100 | 51200 | 51200 | 51300 | 51200 | 76 |
| 493 | 20230713 | 122500 | 5290590100 | 51200 | 51300 | 51300 | 51200 | 113 |
| 494 | 20230713 | 122400 | 5284804300 | 51200 | 51200 | 51300 | 51200 | 63 |
| 495 | 20230713 | 122300 | 5281577600 | 51200 | 51200 | 51300 | 51200 | 73 |
| 496 | 20230713 | 122200 | 5277837500 | 51200 | 51300 | 51300 | 51200 | 177 |
| 497 | 20230713 | 122100 | 5268764300 | 51300 | 51300 | 51400 | 51300 | 818 |
| 498 | 20230713 | 122000 | 5226800300 | 51400 | 51400 | 51400 | 51300 | 313 |
| 499 | 20230713 | 121900 | 5210718100 | 51500 | 51400 | 51500 | 51400 | 487 |
| 500 | 20230713 | 121800 | 5185686000 | 51500 | 51400 | 51500 | 51400 | 196 |
| 501 | 20230713 | 121700 | 5175596100 | 51500 | 51500 | 51500 | 51400 | 162 |
| 502 | 20230713 | 121600 | 5167261400 | 51400 | 51500 | 51500 | 51400 | 314 |
| 503 | 20230713 | 121500 | 5151092600 | 51400 | 51500 | 51500 | 51400 | 332 |
| 504 | 20230713 | 121400 | 5134000300 | 51500 | 51400 | 51500 | 51400 | 249 |
| 505 | 20230713 | 121300 | 5121182100 | 51500 | 51500 | 51500 | 51300 | 171 |
| 506 | 20230713 | 121200 | 5112377300 | 51400 | 51400 | 51500 | 51300 | 487 |
| 507 | 20230713 | 121100 | 5087325700 | 51400 | 51400 | 51400 | 51300 | 616 |
| 508 | 20230713 | 121000 | 5055672500 | 51300 | 51300 | 51500 | 51300 | 349 |
| 509 | 20230713 | 120900 | 5037733600 | 51400 | 51400 | 51500 | 51300 | 367 |
| 510 | 20230713 | 120800 | 5018856100 | 51400 | 51300 | 51400 | 51300 | 287 |
| 511 | 20230713 | 120700 | 5004105200 | 51300 | 51500 | 51600 | 51300 | 392 |
| 512 | 20230713 | 120600 | 4983934000 | 51400 | 51400 | 51400 | 51300 | 138 |
| 513 | 20230713 | 120500 | 4976846100 | 51300 | 51500 | 51500 | 51300 | 263 |
| 514 | 20230713 | 120400 | 4963329600 | 51300 | 51300 | 51500 | 51300 | 387 |
| 515 | 20230713 | 120300 | 4943442500 | 51500 | 51300 | 51500 | 51200 | 486 |
| 516 | 20230713 | 120200 | 4918453500 | 51300 | 51300 | 51500 | 51200 | 1265 |
| 517 | 20230713 | 120100 | 4853400000 | 51300 | 51200 | 51400 | 51200 | 339 |
| 518 | 20230713 | 120000 | 4835998900 | 51300 | 51300 | 51400 | 51200 | 210 |
| 519 | 20230713 | 115900 | 4825223700 | 51200 | 51300 | 51400 | 51200 | 431 |
| 520 | 20230713 | 115800 | 4803102800 | 51300 | 51500 | 51500 | 51300 | 320 |
| 521 | 20230713 | 115700 | 4786646300 | 51500 | 51400 | 51500 | 51300 | 586 |
| 522 | 20230713 | 115600 | 4756501500 | 51300 | 51600 | 51600 | 51300 | 740 |
| 523 | 20230713 | 115500 | 4718459500 | 51500 | 51500 | 51500 | 51400 | 364 |
| 524 | 20230713 | 115400 | 4699722900 | 51500 | 51500 | 51500 | 51400 | 323 |
| 525 | 20230713 | 115300 | 4683093900 | 51400 | 51500 | 51600 | 51400 | 347 |
| 526 | 20230713 | 115200 | 4665221600 | 51500 | 51500 | 51600 | 51500 | 572 |
| 527 | 20230713 | 115100 | 4635718300 | 51500 | 51600 | 51600 | 51500 | 137 |
| 528 | 20230713 | 115000 | 4628651300 | 51600 | 51500 | 51600 | 51500 | 458 |
| 529 | 20230713 | 114900 | 4605029700 | 51500 | 51600 | 51600 | 51500 | 331 |
| 530 | 20230713 | 114800 | 4587958400 | 51600 | 51500 | 51600 | 51500 | 338 |
| 531 | 20230713 | 114700 | 4570525300 | 51600 | 51600 | 51600 | 51500 | 415 |
| 532 | 20230713 | 114600 | 4549118500 | 51600 | 51600 | 51600 | 51400 | 350 |
| 533 | 20230713 | 114500 | 4531075900 | 51400 | 51500 | 51600 | 51400 | 200 |
| 534 | 20230713 | 114400 | 4520780400 | 51500 | 51500 | 51600 | 51400 | 354 |
| 535 | 20230713 | 114300 | 4502541000 | 51400 | 51400 | 51600 | 51400 | 331 |
| 536 | 20230713 | 114200 | 4485494300 | 51500 | 51400 | 51600 | 51400 | 592 |
| 537 | 20230713 | 114100 | 4454998700 | 51400 | 51400 | 51500 | 51400 | 292 |
| 538 | 20230713 | 114000 | 4439972200 | 51500 | 51500 | 51500 | 51400 | 374 |
| 539 | 20230713 | 113900 | 4420724100 | 51500 | 51600 | 51600 | 51400 | 782 |
| 540 | 20230713 | 113800 | 4380431800 | 51500 | 51500 | 51600 | 51500 | 246 |
| 541 | 20230713 | 113700 | 4367747700 | 51500 | 51500 | 51600 | 51500 | 343 |
| 542 | 20230713 | 113600 | 4350057300 | 51500 | 51500 | 51600 | 51500 | 257 |
| 543 | 20230713 | 113500 | 4336807200 | 51600 | 51600 | 51600 | 51500 | 642 |
| 544 | 20230713 | 113400 | 4303682800 | 51600 | 51700 | 51700 | 51600 | 295 |
| 545 | 20230713 | 113300 | 4288436700 | 51600 | 51600 | 51700 | 51600 | 443 |
| 546 | 20230713 | 113200 | 4265540300 | 51600 | 51600 | 51700 | 51500 | 274 |
| 547 | 20230713 | 113100 | 4251389900 | 51600 | 51600 | 51700 | 51600 | 455 |
| 548 | 20230713 | 113000 | 4227881500 | 51600 | 51600 | 51700 | 51600 | 544 |
| 549 | 20230713 | 112900 | 4199799600 | 51700 | 51700 | 51700 | 51600 | 724 |
| 550 | 20230713 | 112800 | 4162376800 | 51600 | 51400 | 51700 | 51400 | 4506 |
| 551 | 20230713 | 112700 | 3930002200 | 51500 | 51500 | 51500 | 51400 | 250 |
| 552 | 20230713 | 112600 | 3917129800 | 51500 | 51400 | 51500 | 51400 | 186 |
| 553 | 20230713 | 112500 | 3907559000 | 51400 | 51400 | 51500 | 51400 | 343 |
| 554 | 20230713 | 112400 | 3889914100 | 51400 | 51400 | 51400 | 51300 | 224 |
| 555 | 20230713 | 112300 | 3878401500 | 51500 | 51300 | 51500 | 51300 | 411 |
| 556 | 20230713 | 112200 | 3857269500 | 51300 | 51300 | 51400 | 51300 | 181 |
| 557 | 20230713 | 112100 | 3847976800 | 51300 | 51300 | 51400 | 51300 | 290 |
| 558 | 20230713 | 112000 | 3833085300 | 51200 | 51300 | 51300 | 51200 | 188 |
| 559 | 20230713 | 111900 | 3823449300 | 51300 | 51200 | 51400 | 51200 | 269 |
| 560 | 20230713 | 111800 | 3809639900 | 51300 | 51200 | 51300 | 51200 | 389 |
| 561 | 20230713 | 111700 | 3789689700 | 51200 | 51300 | 51300 | 51200 | 1198 |
| 562 | 20230713 | 111600 | 3728244900 | 51300 | 51400 | 51400 | 51300 | 309 |
| 563 | 20230713 | 111500 | 3712384600 | 51400 | 51300 | 51400 | 51300 | 267 |
| 564 | 20230713 | 111400 | 3698667900 | 51400 | 51500 | 51500 | 51300 | 336 |
| 565 | 20230713 | 111300 | 3681403200 | 51500 | 51400 | 51500 | 51300 | 561 |
| 566 | 20230713 | 111200 | 3652564400 | 51300 | 51400 | 51400 | 51300 | 192 |
| 567 | 20230713 | 111100 | 3642699600 | 51300 | 51400 | 51400 | 51300 | 195 |
| 568 | 20230713 | 111000 | 3632686400 | 51300 | 51400 | 51500 | 51300 | 452 |
| 569 | 20230713 | 110900 | 3609433400 | 51500 | 51400 | 51500 | 51300 | 191 |
| 570 | 20230713 | 110800 | 3599612400 | 51500 | 51400 | 51500 | 51400 | 358 |
| 571 | 20230713 | 110700 | 3581203900 | 51400 | 51300 | 51400 | 51300 | 324 |
| 572 | 20230713 | 110600 | 3564561400 | 51300 | 51400 | 51500 | 51300 | 328 |
| 573 | 20230713 | 110500 | 3547692700 | 51400 | 51400 | 51500 | 51300 | 149 |
| 574 | 20230713 | 110400 | 3540035400 | 51300 | 51400 | 51500 | 51300 | 371 |
| 575 | 20230713 | 110300 | 3520955800 | 51400 | 51400 | 51500 | 51300 | 292 |
| 576 | 20230713 | 110200 | 3505939700 | 51500 | 51400 | 51500 | 51400 | 336 |
| 577 | 20230713 | 110100 | 3488642000 | 51400 | 51500 | 51500 | 51400 | 414 |
| 578 | 20230713 | 110000 | 3467349600 | 51400 | 51500 | 51500 | 51400 | 260 |
| 579 | 20230713 | 105900 | 3453967500 | 51500 | 51300 | 51500 | 51300 | 417 |
| 580 | 20230713 | 105800 | 3432514300 | 51400 | 51400 | 51500 | 51300 | 291 |
| 581 | 20230713 | 105700 | 3417555400 | 51400 | 51400 | 51500 | 51400 | 239 |
| 582 | 20230713 | 105600 | 3405262900 | 51400 | 51400 | 51500 | 51300 | 351 |
| 583 | 20230713 | 105500 | 3387213800 | 51400 | 51300 | 51500 | 51300 | 652 |
| 584 | 20230713 | 105400 | 3353682300 | 51300 | 51300 | 51500 | 51300 | 708 |
| 585 | 20230713 | 105300 | 3317289600 | 51400 | 51300 | 51400 | 51300 | 231 |
| 586 | 20230713 | 105200 | 3305429300 | 51400 | 51300 | 51500 | 51300 | 948 |
| 587 | 20230713 | 105100 | 3256703600 | 51400 | 51400 | 51400 | 51300 | 367 |
| 588 | 20230713 | 105000 | 3237848100 | 51400 | 51300 | 51400 | 51300 | 157 |
| 589 | 20230713 | 104900 | 3229786100 | 51400 | 51400 | 51400 | 51300 | 553 |
| 590 | 20230713 | 104800 | 3201381000 | 51400 | 51400 | 51400 | 51300 | 581 |
| 591 | 20230713 | 104700 | 3171530300 | 51300 | 51300 | 51400 | 51300 | 298 |
| 592 | 20230713 | 104600 | 3156228400 | 51300 | 51300 | 51400 | 51300 | 203 |
| 593 | 20230713 | 104500 | 3145803500 | 51400 | 51400 | 51400 | 51300 | 274 |
| 594 | 20230713 | 104400 | 3131727300 | 51300 | 51300 | 51400 | 51300 | 463 |
| 595 | 20230713 | 104300 | 3107934900 | 51300 | 51300 | 51400 | 51300 | 301 |
| 596 | 20230713 | 104200 | 3092479000 | 51300 | 51300 | 51400 | 51300 | 136 |
| 597 | 20230713 | 104100 | 3085494200 | 51300 | 51400 | 51500 | 51300 | 291 |
| 598 | 20230713 | 104000 | 3070526700 | 51500 | 51400 | 51500 | 51400 | 317 |
| 599 | 20230713 | 103900 | 3054213100 | 51400 | 51300 | 51400 | 51300 | 1566 |
| 600 | 20230713 | 103800 | 2973755100 | 51300 | 51200 | 51300 | 51100 | 720 |
| 601 | 20230713 | 103700 | 2936845700 | 51200 | 51200 | 51300 | 51200 | 679 |
| 602 | 20230713 | 103600 | 2902054800 | 51200 | 51000 | 51200 | 51000 | 187 |
| 603 | 20230713 | 103500 | 2892499400 | 51100 | 51200 | 51200 | 51000 | 368 |
| 604 | 20230713 | 103400 | 2873675400 | 51200 | 50900 | 51200 | 50900 | 1841 |
| 605 | 20230713 | 103300 | 2779690900 | 51000 | 50900 | 51000 | 50900 | 351 |
| 606 | 20230713 | 103200 | 2761807300 | 50900 | 50900 | 50900 | 50800 | 252 |
| 607 | 20230713 | 103100 | 2748982700 | 50900 | 50800 | 50900 | 50800 | 266 |
| 608 | 20230713 | 103000 | 2735448000 | 50900 | 50900 | 50900 | 50800 | 757 |
| 609 | 20230713 | 102900 | 2696918000 | 50900 | 50800 | 50900 | 50800 | 256 |
| 610 | 20230713 | 102800 | 2683892800 | 50800 | 50900 | 50900 | 50800 | 784 |
| 611 | 20230713 | 102700 | 2643999600 | 50800 | 50800 | 50900 | 50800 | 389 |
| 612 | 20230713 | 102600 | 2624203400 | 50900 | 50900 | 50900 | 50800 | 28 |
| 613 | 20230713 | 102500 | 2622778800 | 50800 | 50800 | 50900 | 50800 | 173 |
| 614 | 20230713 | 102400 | 2613988400 | 50800 | 50900 | 50900 | 50800 | 227 |
| 615 | 20230713 | 102300 | 2602454300 | 50900 | 50900 | 50900 | 50800 | 229 |
| 616 | 20230713 | 102200 | 2590799000 | 50900 | 50900 | 50900 | 50800 | 104 |
| 617 | 20230713 | 102100 | 2585509400 | 50900 | 50900 | 50900 | 50800 | 113 |
| 618 | 20230713 | 102000 | 2579762400 | 50900 | 50900 | 50900 | 50800 | 228 |
| 619 | 20230713 | 101900 | 2568157700 | 50900 | 50900 | 50900 | 50900 | 699 |
| 620 | 20230713 | 101800 | 2532578600 | 51000 | 50900 | 51000 | 50900 | 303 |
| 621 | 20230713 | 101700 | 2517153500 | 50900 | 50900 | 50900 | 50900 | 24 |
| 622 | 20230713 | 101600 | 2515931900 | 50900 | 50900 | 51000 | 50900 | 83 |
| 623 | 20230713 | 101500 | 2511706900 | 50900 | 51000 | 51000 | 50900 | 23 |
| 624 | 20230713 | 101400 | 2510536100 | 50900 | 51000 | 51000 | 50900 | 256 |
| 625 | 20230713 | 101300 | 2497503600 | 50900 | 50900 | 50900 | 50900 | 53 |
| 626 | 20230713 | 101200 | 2494805900 | 50900 | 50900 | 50900 | 50900 | 51 |
| 627 | 20230713 | 101100 | 2492210000 | 51000 | 51000 | 51000 | 50800 | 233 |
| 628 | 20230713 | 101000 | 2480349400 | 50900 | 50900 | 51000 | 50900 | 148 |
| 629 | 20230713 | 100900 | 2472815100 | 50900 | 50900 | 50900 | 50900 | 505 |
| 630 | 20230713 | 100800 | 2447110600 | 50900 | 50900 | 50900 | 50800 | 345 |
| 631 | 20230713 | 100700 | 2429552600 | 50900 | 50900 | 51000 | 50900 | 231 |
| 632 | 20230713 | 100600 | 2417793700 | 50900 | 50900 | 51000 | 50900 | 68 |
| 633 | 20230713 | 100500 | 2414332200 | 50900 | 50900 | 50900 | 50900 | 447 |
| 634 | 20230713 | 100400 | 2391579900 | 50900 | 50900 | 51000 | 50900 | 267 |
| 635 | 20230713 | 100300 | 2377988600 | 50900 | 50900 | 51000 | 50900 | 336 |
| 636 | 20230713 | 100200 | 2360886100 | 50900 | 50800 | 50900 | 50800 | 191 |
| 637 | 20230713 | 100100 | 2351165500 | 50900 | 50900 | 50900 | 50800 | 317 |
| 638 | 20230713 | 100000 | 2335035900 | 50900 | 50900 | 50900 | 50800 | 299 |
| 639 | 20230713 | 095900 | 2319818300 | 50900 | 50800 | 50900 | 50800 | 525 |
| 640 | 20230713 | 095800 | 2293137500 | 50800 | 51000 | 51000 | 50800 | 1731 |
| 641 | 20230713 | 095700 | 2205016700 | 51000 | 51100 | 51100 | 50900 | 1917 |
| 642 | 20230713 | 095600 | 2107266400 | 51100 | 51200 | 51300 | 51000 | 1146 |
| 643 | 20230713 | 095500 | 2048690500 | 51200 | 51100 | 51200 | 51100 | 659 |
| 644 | 20230713 | 095400 | 2014961000 | 51100 | 51100 | 51200 | 51100 | 85 |
| 645 | 20230713 | 095300 | 2010615800 | 51100 | 51200 | 51200 | 51100 | 116 |
| 646 | 20230713 | 095200 | 2004684500 | 51100 | 51200 | 51200 | 51100 | 737 |
| 647 | 20230713 | 095100 | 1967012500 | 51100 | 51200 | 51200 | 51100 | 609 |
| 648 | 20230713 | 095000 | 1935839700 | 51200 | 51200 | 51200 | 51100 | 595 |
| 649 | 20230713 | 094900 | 1905387200 | 51200 | 51300 | 51300 | 51200 | 140 |
| 650 | 20230713 | 094800 | 1898217700 | 51300 | 51200 | 51300 | 51200 | 233 |
| 651 | 20230713 | 094700 | 1886272200 | 51200 | 51200 | 51300 | 51200 | 127 |
| 652 | 20230713 | 094600 | 1879768400 | 51300 | 51200 | 51300 | 51200 | 240 |
| 653 | 20230713 | 094500 | 1867466200 | 51200 | 51300 | 51300 | 51200 | 31 |
| 654 | 20230713 | 094400 | 1865878900 | 51300 | 51300 | 51300 | 51200 | 148 |
| 655 | 20230713 | 094300 | 1858297600 | 51300 | 51300 | 51300 | 51300 | 1025 |
| 656 | 20230713 | 094200 | 1805715100 | 51400 | 51300 | 51400 | 51300 | 232 |
| 657 | 20230713 | 094100 | 1793792400 | 51500 | 51600 | 51600 | 51400 | 1504 |
| 658 | 20230713 | 094000 | 1716390100 | 51600 | 51500 | 51600 | 51500 | 228 |
| 659 | 20230713 | 093900 | 1704644300 | 51600 | 51500 | 51600 | 51500 | 171 |
| 660 | 20230713 | 093800 | 1695828500 | 51600 | 51300 | 51600 | 51300 | 1421 |
| 661 | 20230713 | 093700 | 1622715200 | 51300 | 51400 | 51400 | 51300 | 847 |
| 662 | 20230713 | 093600 | 1579209600 | 51500 | 51400 | 51500 | 51400 | 669 |
| 663 | 20230713 | 093500 | 1544764900 | 51400 | 51400 | 51500 | 51300 | 1253 |
| 664 | 20230713 | 093400 | 1480410600 | 51300 | 51400 | 51500 | 51300 | 797 |
| 665 | 20230713 | 093300 | 1439458500 | 51500 | 51400 | 51500 | 51200 | 1094 |
| 666 | 20230713 | 093200 | 1383231400 | 51200 | 51200 | 51300 | 51100 | 853 |
| 667 | 20230713 | 093100 | 1339520600 | 51200 | 51100 | 51200 | 51100 | 303 |
| 668 | 20230713 | 093000 | 1324022100 | 51100 | 51100 | 51200 | 51100 | 154 |
| 669 | 20230713 | 092900 | 1316144500 | 51100 | 51100 | 51200 | 51100 | 290 |
| 670 | 20230713 | 092800 | 1301315800 | 51100 | 51100 | 51200 | 51100 | 192 |
| 671 | 20230713 | 092700 | 1291498900 | 51100 | 51200 | 51200 | 51100 | 445 |
| 672 | 20230713 | 092600 | 1268734900 | 51200 | 51100 | 51200 | 51100 | 877 |
| 673 | 20230713 | 092500 | 1223850200 | 51100 | 51000 | 51100 | 51000 | 550 |
| 674 | 20230713 | 092400 | 1195748400 | 51100 | 50900 | 51100 | 50900 | 1638 |
| 675 | 20230713 | 092300 | 1112197100 | 50900 | 51000 | 51000 | 50900 | 729 |
| 676 | 20230713 | 092200 | 1075083900 | 51000 | 51100 | 51100 | 51000 | 626 |
| 677 | 20230713 | 092100 | 1043147100 | 51100 | 51000 | 51100 | 51000 | 104 |
| 678 | 20230713 | 092000 | 1037838000 | 51000 | 51100 | 51100 | 50900 | 527 |
| 679 | 20230713 | 091900 | 1010957300 | 51100 | 51100 | 51100 | 50900 | 195 |
| 680 | 20230713 | 091800 | 1001014800 | 51100 | 51100 | 51200 | 51000 | 299 |
| 681 | 20230713 | 091700 | 985750300 | 51000 | 50800 | 51100 | 50800 | 593 |
| 682 | 20230713 | 091600 | 955508500 | 50800 | 50900 | 51000 | 50800 | 278 |
| 683 | 20230713 | 091500 | 941355500 | 50900 | 51100 | 51100 | 50900 | 3041 |
| 684 | 20230713 | 091400 | 786417500 | 51100 | 51200 | 51200 | 51100 | 1232 |
| 685 | 20230713 | 091300 | 723461100 | 51100 | 51300 | 51300 | 51100 | 380 |
| 686 | 20230713 | 091200 | 703998700 | 51300 | 51200 | 51400 | 51200 | 817 |
| 687 | 20230713 | 091100 | 662056000 | 51200 | 51300 | 51300 | 51200 | 482 |
| 688 | 20230713 | 091000 | 637359600 | 51300 | 51400 | 51400 | 51300 | 1601 |
| 689 | 20230713 | 090900 | 555189900 | 51300 | 51400 | 51500 | 51300 | 932 |
| 690 | 20230713 | 090800 | 507290500 | 51400 | 51400 | 51400 | 51300 | 870 |
| 691 | 20230713 | 090700 | 462598400 | 51400 | 51300 | 51400 | 51300 | 220 |
| 692 | 20230713 | 090600 | 451302900 | 51300 | 51300 | 51400 | 51200 | 1929 |
| 693 | 20230713 | 090500 | 352338200 | 51300 | 51200 | 51300 | 51200 | 1846 |
| 694 | 20230713 | 090400 | 257805800 | 51300 | 51200 | 51300 | 51200 | 427 |
| 695 | 20230713 | 090300 | 235931600 | 51300 | 51200 | 51400 | 51200 | 898 |
| 696 | 20230713 | 090200 | 189885700 | 51300 | 51100 | 51400 | 51100 | 542 |
| 697 | 20230713 | 090100 | 162091600 | 51100 | 50900 | 51100 | 50900 | 449 |
| 698 | 20230713 | 090000 | 139160800 | 50900 | 51400 | 51400 | 50900 | 2716 |