35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 3 | 20240329 | 202500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240329 | 202400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240329 | 202300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240329 | 202200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240329 | 202100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240329 | 202000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240329 | 201900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240329 | 201800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240329 | 201700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240329 | 201600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240329 | 201500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240329 | 201400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240329 | 201300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240329 | 201200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240329 | 201100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240329 | 201000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240329 | 200900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240329 | 200800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240329 | 200700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240329 | 200600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240329 | 200500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240329 | 200400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240329 | 200300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240329 | 200200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240329 | 200100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240329 | 200000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240329 | 195900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240329 | 195800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240329 | 195700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240329 | 195600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 33 | 20240329 | 195500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240329 | 195400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240329 | 195300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240329 | 195200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240329 | 195100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240329 | 195000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240329 | 194900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240329 | 194800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240329 | 194700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240329 | 194600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240329 | 194500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240329 | 194400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240329 | 194300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240329 | 194200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240329 | 194100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240329 | 194000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240329 | 193900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240329 | 193800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240329 | 193700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240329 | 193600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240329 | 193500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240329 | 193400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240329 | 193300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240329 | 193200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240329 | 193100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240329 | 193000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240329 | 192900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240329 | 192800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240329 | 192700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240329 | 192600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 63 | 20240329 | 192500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240329 | 192400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240329 | 192300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240329 | 192200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240329 | 192100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240329 | 192000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240329 | 191900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240329 | 191800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240329 | 191700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240329 | 191600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240329 | 191500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240329 | 191400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240329 | 191300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240329 | 191200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240329 | 191100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240329 | 191000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240329 | 190900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240329 | 190800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240329 | 190700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240329 | 190600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240329 | 190500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240329 | 190400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240329 | 190300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240329 | 190200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240329 | 190100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240329 | 190000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240329 | 185900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240329 | 185800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240329 | 185700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240329 | 185600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 93 | 20240329 | 185500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240329 | 185400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240329 | 185300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240329 | 185200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240329 | 185100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240329 | 185000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240329 | 184900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240329 | 184800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240329 | 184700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240329 | 184600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240329 | 184500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240329 | 184400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240329 | 184300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240329 | 184200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240329 | 184100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240329 | 184000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240329 | 183900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240329 | 183800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240329 | 183700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240329 | 183600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240329 | 183500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240329 | 183400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240329 | 183300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240329 | 183200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240329 | 183100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240329 | 183000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240329 | 182900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240329 | 182800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240329 | 182700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240329 | 182600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 123 | 20240329 | 182500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240329 | 182400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240329 | 182300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240329 | 182200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240329 | 182100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240329 | 182000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240329 | 181900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240329 | 181800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240329 | 181700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240329 | 181600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240329 | 181500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240329 | 181400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240329 | 181300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240329 | 181200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240329 | 181100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240329 | 181000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240329 | 180900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240329 | 180800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240329 | 180700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240329 | 180600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240329 | 180500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240329 | 180400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240329 | 180300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240329 | 180200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240329 | 180100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240329 | 180000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240329 | 175900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240329 | 175800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240329 | 175700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240329 | 175600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 153 | 20240329 | 175500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240329 | 175400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240329 | 175300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240329 | 175200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240329 | 175100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240329 | 175000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240329 | 174900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240329 | 174800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240329 | 174700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240329 | 174600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240329 | 174500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240329 | 174400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240329 | 174300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240329 | 174200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240329 | 174100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240329 | 174000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240329 | 173900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240329 | 173800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240329 | 173700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240329 | 173600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240329 | 173500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240329 | 173400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240329 | 173300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240329 | 173200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240329 | 173100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240329 | 173000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240329 | 172900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240329 | 172800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240329 | 172700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240329 | 172600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 183 | 20240329 | 172500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240329 | 172400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240329 | 172300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240329 | 172200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240329 | 172100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240329 | 172000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240329 | 171900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240329 | 171800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240329 | 171700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240329 | 171600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240329 | 171500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240329 | 171400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240329 | 171300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240329 | 171200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240329 | 171100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240329 | 171000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240329 | 170900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240329 | 170800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240329 | 170700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240329 | 170600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240329 | 170500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240329 | 170400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240329 | 170300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240329 | 170200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240329 | 170100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240329 | 170000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240329 | 165900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240329 | 165800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240329 | 165700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240329 | 165600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 213 | 20240329 | 165500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240329 | 165400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240329 | 165300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240329 | 165200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240329 | 165100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240329 | 165000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240329 | 164900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240329 | 164800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240329 | 164700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240329 | 164600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240329 | 164500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240329 | 164400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240329 | 164300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240329 | 164200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240329 | 164100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240329 | 164000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240329 | 163900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240329 | 163800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240329 | 163700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240329 | 163600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240329 | 163500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240329 | 163400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240329 | 163300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240329 | 163200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240329 | 163100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240329 | 163000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240329 | 162900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240329 | 162800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240329 | 162700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240329 | 162600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 243 | 20240329 | 162500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240329 | 162400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240329 | 162300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240329 | 162200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240329 | 162100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240329 | 162000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240329 | 161900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20240329 | 161800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20240329 | 161700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240329 | 161600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240329 | 161500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240329 | 161400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240329 | 161300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240329 | 161200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240329 | 161100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240329 | 161000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240329 | 160900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240329 | 160800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20240329 | 160700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20240329 | 160600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20240329 | 160500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20240329 | 160400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20240329 | 160300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20240329 | 160200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20240329 | 160100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240329 | 160000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240329 | 155900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240329 | 155800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240329 | 155700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240329 | 155600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 273 | 20240329 | 155500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240329 | 155400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240329 | 155300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240329 | 155200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240329 | 155100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20240329 | 155000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20240329 | 154900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20240329 | 154800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20240329 | 154700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20240329 | 154600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20240329 | 154500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20240329 | 154400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20240329 | 154300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20240329 | 154200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20240329 | 154100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20240329 | 154000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20240329 | 153900 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20240329 | 153800 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20240329 | 153700 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20240329 | 153600 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20240329 | 153500 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20240329 | 153400 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20240329 | 153300 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20240329 | 153200 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20240329 | 153100 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20240329 | 153000 | 13857275420 | 2200 | 2200 | 2200 | 2200 | 85640 |
| 299 | 20240329 | 152900 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20240329 | 152800 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20240329 | 152700 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20240329 | 152600 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 303 | 20240329 | 152500 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20240329 | 152400 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20240329 | 152300 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20240329 | 152200 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20240329 | 152100 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20240329 | 152000 | 13668867420 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20240329 | 151900 | 13668867420 | 2190 | 2195 | 2200 | 2190 | 21877 |
| 310 | 20240329 | 151800 | 13620863305 | 2195 | 2190 | 2195 | 2190 | 19597 |
| 311 | 20240329 | 151700 | 13577851570 | 2190 | 2180 | 2195 | 2180 | 23598 |
| 312 | 20240329 | 151600 | 13526195820 | 2185 | 2180 | 2185 | 2180 | 17208 |
| 313 | 20240329 | 151500 | 13488598925 | 2180 | 2170 | 2180 | 2165 | 35043 |
| 314 | 20240329 | 151400 | 13412321625 | 2165 | 2170 | 2170 | 2165 | 1617 |
| 315 | 20240329 | 151300 | 13408813250 | 2170 | 2175 | 2175 | 2165 | 5435 |
| 316 | 20240329 | 151200 | 13397021145 | 2175 | 2170 | 2175 | 2165 | 8836 |
| 317 | 20240329 | 151100 | 13377854920 | 2170 | 2170 | 2175 | 2165 | 8841 |
| 318 | 20240329 | 151000 | 13358675305 | 2170 | 2165 | 2170 | 2165 | 18724 |
| 319 | 20240329 | 150900 | 13318082775 | 2165 | 2170 | 2175 | 2160 | 20560 |
| 320 | 20240329 | 150800 | 13273468265 | 2170 | 2170 | 2170 | 2165 | 9594 |
| 321 | 20240329 | 150700 | 13252683590 | 2165 | 2170 | 2170 | 2165 | 8932 |
| 322 | 20240329 | 150600 | 13233331915 | 2170 | 2165 | 2170 | 2160 | 6616 |
| 323 | 20240329 | 150500 | 13219002565 | 2165 | 2160 | 2165 | 2160 | 5482 |
| 324 | 20240329 | 150400 | 13207146810 | 2160 | 2160 | 2160 | 2155 | 1485 |
| 325 | 20240329 | 150300 | 13203940340 | 2160 | 2155 | 2160 | 2155 | 3395 |
| 326 | 20240329 | 150200 | 13196609775 | 2155 | 2140 | 2160 | 2140 | 11146 |
| 327 | 20240329 | 150100 | 13172663130 | 2140 | 2150 | 2150 | 2140 | 5488 |
| 328 | 20240329 | 150000 | 13160887750 | 2150 | 2145 | 2150 | 2145 | 9096 |
| 329 | 20240329 | 145900 | 13141375285 | 2145 | 2145 | 2150 | 2145 | 8779 |
| 330 | 20240329 | 145800 | 13122543810 | 2150 | 2155 | 2155 | 2145 | 3943 |
| 331 | 20240329 | 145700 | 13114068260 | 2155 | 2145 | 2155 | 2145 | 14954 |
| 332 | 20240329 | 145600 | 13081974205 | 2150 | 2150 | 2150 | 2140 | 5614 |
| 333 | 20240329 | 145500 | 13069931935 | 2145 | 2140 | 2150 | 2140 | 5938 |
| 334 | 20240329 | 145400 | 13057197655 | 2140 | 2145 | 2150 | 2140 | 3406 |
| 335 | 20240329 | 145300 | 13049891245 | 2145 | 2145 | 2150 | 2140 | 9247 |
| 336 | 20240329 | 145200 | 13030044770 | 2145 | 2155 | 2155 | 2145 | 9085 |
| 337 | 20240329 | 145100 | 13010491125 | 2155 | 2155 | 2155 | 2150 | 3717 |
| 338 | 20240329 | 145000 | 13002483875 | 2155 | 2145 | 2155 | 2140 | 12294 |
| 339 | 20240329 | 144900 | 12976072630 | 2145 | 2145 | 2150 | 2145 | 9988 |
| 340 | 20240329 | 144800 | 12954647080 | 2150 | 2150 | 2150 | 2140 | 8007 |
| 341 | 20240329 | 144700 | 12937470300 | 2150 | 2145 | 2150 | 2140 | 4189 |
| 342 | 20240329 | 144600 | 12928480300 | 2140 | 2140 | 2150 | 2140 | 3527 |
| 343 | 20240329 | 144500 | 12920927995 | 2140 | 2135 | 2145 | 2135 | 12756 |
| 344 | 20240329 | 144400 | 12893680355 | 2135 | 2160 | 2160 | 2135 | 87074 |
| 345 | 20240329 | 144300 | 12706671350 | 2160 | 2155 | 2160 | 2155 | 3430 |
| 346 | 20240329 | 144200 | 12699277790 | 2160 | 2160 | 2160 | 2155 | 5101 |
| 347 | 20240329 | 144100 | 12688259655 | 2160 | 2160 | 2165 | 2160 | 9273 |
| 348 | 20240329 | 144000 | 12668225845 | 2160 | 2165 | 2165 | 2160 | 7597 |
| 349 | 20240329 | 143900 | 12651784455 | 2170 | 2170 | 2175 | 2165 | 6506 |
| 350 | 20240329 | 143800 | 12637684440 | 2165 | 2160 | 2170 | 2160 | 8834 |
| 351 | 20240329 | 143700 | 12618559260 | 2160 | 2170 | 2170 | 2160 | 14491 |
| 352 | 20240329 | 143600 | 12587192500 | 2170 | 2175 | 2175 | 2170 | 6935 |
| 353 | 20240329 | 143500 | 12572130665 | 2175 | 2175 | 2175 | 2170 | 2577 |
| 354 | 20240329 | 143400 | 12566537280 | 2175 | 2165 | 2180 | 2165 | 3493 |
| 355 | 20240329 | 143300 | 12558958295 | 2170 | 2170 | 2175 | 2165 | 11899 |
| 356 | 20240329 | 143200 | 12533131030 | 2165 | 2170 | 2170 | 2165 | 5661 |
| 357 | 20240329 | 143100 | 12520859720 | 2170 | 2165 | 2170 | 2165 | 2301 |
| 358 | 20240329 | 143000 | 12515873710 | 2170 | 2185 | 2185 | 2165 | 14559 |
| 359 | 20240329 | 142900 | 12484323275 | 2185 | 2175 | 2185 | 2160 | 27031 |
| 360 | 20240329 | 142800 | 12425515300 | 2180 | 2180 | 2180 | 2175 | 7654 |
| 361 | 20240329 | 142700 | 12408847770 | 2175 | 2175 | 2185 | 2175 | 8929 |
| 362 | 20240329 | 142600 | 12389385705 | 2180 | 2180 | 2185 | 2175 | 13746 |
| 363 | 20240329 | 142500 | 12359436380 | 2180 | 2175 | 2180 | 2170 | 8471 |
| 364 | 20240329 | 142400 | 12341014775 | 2175 | 2185 | 2185 | 2170 | 8288 |
| 365 | 20240329 | 142300 | 12322966995 | 2180 | 2180 | 2185 | 2180 | 8055 |
| 366 | 20240329 | 142200 | 12305376290 | 2180 | 2185 | 2200 | 2170 | 25721 |
| 367 | 20240329 | 142100 | 12249093810 | 2175 | 2180 | 2195 | 2175 | 36149 |
| 368 | 20240329 | 142000 | 12170071050 | 2180 | 2160 | 2185 | 2160 | 54382 |
| 369 | 20240329 | 141900 | 12051694680 | 2160 | 2160 | 2160 | 2155 | 3466 |
| 370 | 20240329 | 141800 | 12044213250 | 2160 | 2155 | 2160 | 2155 | 5386 |
| 371 | 20240329 | 141700 | 12032584070 | 2155 | 2155 | 2155 | 2150 | 6927 |
| 372 | 20240329 | 141600 | 12017664870 | 2155 | 2155 | 2155 | 2140 | 48001 |
| 373 | 20240329 | 141500 | 11914673180 | 2155 | 2155 | 2160 | 2150 | 16509 |
| 374 | 20240329 | 141400 | 11879134605 | 2155 | 2140 | 2160 | 2140 | 17228 |
| 375 | 20240329 | 141300 | 11842180045 | 2145 | 2145 | 2160 | 2140 | 39777 |
| 376 | 20240329 | 141200 | 11756690285 | 2150 | 2170 | 2175 | 2125 | 155242 |
| 377 | 20240329 | 141100 | 11423684650 | 2170 | 2175 | 2190 | 2155 | 89441 |
| 378 | 20240329 | 141000 | 11229637460 | 2180 | 2215 | 2260 | 2160 | 453529 |
| 379 | 20240329 | 140900 | 10221209315 | 2220 | 2205 | 2235 | 2200 | 41127 |
| 380 | 20240329 | 140800 | 10129915965 | 2205 | 2195 | 2205 | 2195 | 21783 |
| 381 | 20240329 | 140700 | 10081959685 | 2190 | 2215 | 2215 | 2185 | 28619 |
| 382 | 20240329 | 140600 | 10019156145 | 2205 | 2235 | 2240 | 2205 | 94073 |
| 383 | 20240329 | 140500 | 9809293540 | 2235 | 2225 | 2235 | 2210 | 84744 |
| 384 | 20240329 | 140400 | 9620630170 | 2225 | 2215 | 2230 | 2195 | 122474 |
| 385 | 20240329 | 140300 | 9350289285 | 2215 | 2225 | 2245 | 2200 | 165556 |
| 386 | 20240329 | 140200 | 8981335810 | 2235 | 2155 | 2240 | 2150 | 227962 |
| 387 | 20240329 | 140100 | 8479207670 | 2160 | 2120 | 2160 | 2120 | 29638 |
| 388 | 20240329 | 140000 | 8415777490 | 2125 | 2135 | 2135 | 2120 | 4778 |
| 389 | 20240329 | 135900 | 8405621145 | 2135 | 2130 | 2135 | 2130 | 3328 |
| 390 | 20240329 | 135800 | 8398530970 | 2130 | 2135 | 2135 | 2130 | 11328 |
| 391 | 20240329 | 135700 | 8374400105 | 2140 | 2135 | 2140 | 2135 | 6433 |
| 392 | 20240329 | 135600 | 8360662350 | 2135 | 2135 | 2135 | 2130 | 2471 |
| 393 | 20240329 | 135500 | 8355388935 | 2135 | 2130 | 2135 | 2130 | 2100 |
| 394 | 20240329 | 135400 | 8350914825 | 2135 | 2135 | 2135 | 2130 | 3226 |
| 395 | 20240329 | 135300 | 8344029815 | 2135 | 2125 | 2135 | 2120 | 7112 |
| 396 | 20240329 | 135200 | 8328932370 | 2130 | 2130 | 2130 | 2120 | 11563 |
| 397 | 20240329 | 135100 | 8304320060 | 2130 | 2125 | 2130 | 2125 | 7615 |
| 398 | 20240329 | 135000 | 8288138170 | 2125 | 2125 | 2125 | 2120 | 1122 |
| 399 | 20240329 | 134900 | 8285758550 | 2125 | 2125 | 2125 | 2120 | 1554 |
| 400 | 20240329 | 134800 | 8282458380 | 2125 | 2115 | 2125 | 2115 | 10191 |
| 401 | 20240329 | 134700 | 8260866840 | 2120 | 2115 | 2120 | 2115 | 6622 |
| 402 | 20240329 | 134600 | 8246858285 | 2115 | 2115 | 2120 | 2110 | 8935 |
| 403 | 20240329 | 134500 | 8227981525 | 2115 | 2120 | 2120 | 2115 | 692 |
| 404 | 20240329 | 134400 | 8226515915 | 2115 | 2120 | 2120 | 2115 | 757 |
| 405 | 20240329 | 134300 | 8224912205 | 2120 | 2120 | 2120 | 2115 | 2142 |
| 406 | 20240329 | 134200 | 8220381340 | 2120 | 2120 | 2120 | 2115 | 5134 |
| 407 | 20240329 | 134100 | 8209517695 | 2120 | 2115 | 2120 | 2115 | 102 |
| 408 | 20240329 | 134000 | 8209301955 | 2115 | 2120 | 2120 | 2115 | 1284 |
| 409 | 20240329 | 133900 | 8206582375 | 2115 | 2115 | 2115 | 2110 | 19849 |
| 410 | 20240329 | 133800 | 8164690280 | 2115 | 2120 | 2120 | 2110 | 8685 |
| 411 | 20240329 | 133700 | 8146326260 | 2115 | 2115 | 2120 | 2115 | 5385 |
| 412 | 20240329 | 133600 | 8134912690 | 2115 | 2115 | 2120 | 2115 | 892 |
| 413 | 20240329 | 133500 | 8133024950 | 2115 | 2115 | 2115 | 2110 | 2082 |
| 414 | 20240329 | 133400 | 8128621620 | 2115 | 2110 | 2115 | 2105 | 448 |
| 415 | 20240329 | 133300 | 8127676625 | 2115 | 2110 | 2115 | 2110 | 3431 |
| 416 | 20240329 | 133200 | 8120436895 | 2110 | 2120 | 2120 | 2110 | 3834 |
| 417 | 20240329 | 133100 | 8112343425 | 2115 | 2115 | 2115 | 2110 | 6505 |
| 418 | 20240329 | 133000 | 8098605110 | 2115 | 2115 | 2115 | 2110 | 5848 |
| 419 | 20240329 | 132900 | 8086264555 | 2115 | 2110 | 2115 | 2110 | 3893 |
| 420 | 20240329 | 132800 | 8078042605 | 2110 | 2115 | 2115 | 2110 | 755 |
| 421 | 20240329 | 132700 | 8076447355 | 2115 | 2120 | 2120 | 2115 | 171 |
| 422 | 20240329 | 132600 | 8076085640 | 2115 | 2120 | 2120 | 2110 | 4770 |
| 423 | 20240329 | 132500 | 8066005610 | 2110 | 2120 | 2120 | 2110 | 9171 |
| 424 | 20240329 | 132400 | 8046606500 | 2120 | 2120 | 2120 | 2120 | 2762 |
| 425 | 20240329 | 132300 | 8040751060 | 2120 | 2115 | 2120 | 2115 | 1796 |
| 426 | 20240329 | 132200 | 8036951960 | 2115 | 2115 | 2120 | 2115 | 5103 |
| 427 | 20240329 | 132100 | 8026152260 | 2110 | 2110 | 2115 | 2110 | 1481 |
| 428 | 20240329 | 132000 | 8023026420 | 2110 | 2115 | 2115 | 2110 | 10161 |
| 429 | 20240329 | 131900 | 8001566315 | 2120 | 2120 | 2120 | 2120 | 31 |
| 430 | 20240329 | 131800 | 8001500595 | 2120 | 2120 | 2120 | 2115 | 992 |
| 431 | 20240329 | 131700 | 7999401710 | 2115 | 2115 | 2125 | 2115 | 10787 |
| 432 | 20240329 | 131600 | 7976577670 | 2120 | 2125 | 2130 | 2115 | 16019 |
| 433 | 20240329 | 131500 | 7942609270 | 2120 | 2125 | 2125 | 2120 | 2788 |
| 434 | 20240329 | 131400 | 7936686900 | 2125 | 2125 | 2125 | 2120 | 2969 |
| 435 | 20240329 | 131300 | 7930392435 | 2120 | 2120 | 2125 | 2120 | 12358 |
| 436 | 20240329 | 131200 | 7904193470 | 2120 | 2125 | 2130 | 2120 | 1828 |
| 437 | 20240329 | 131100 | 7900308525 | 2130 | 2125 | 2130 | 2125 | 2194 |
| 438 | 20240329 | 131000 | 7895646255 | 2130 | 2125 | 2130 | 2120 | 1367 |
| 439 | 20240329 | 130900 | 7892740985 | 2125 | 2120 | 2125 | 2120 | 4933 |
| 440 | 20240329 | 130800 | 7882266495 | 2125 | 2125 | 2125 | 2120 | 2790 |
| 441 | 20240329 | 130700 | 7876340480 | 2125 | 2125 | 2130 | 2125 | 10740 |
| 442 | 20240329 | 130600 | 7853517965 | 2125 | 2130 | 2130 | 2125 | 4541 |
| 443 | 20240329 | 130500 | 7843868275 | 2130 | 2130 | 2130 | 2130 | 20768 |
| 444 | 20240329 | 130400 | 7799632435 | 2135 | 2130 | 2135 | 2130 | 1402 |
| 445 | 20240329 | 130300 | 7796646155 | 2135 | 2135 | 2135 | 2130 | 789 |
| 446 | 20240329 | 130200 | 7794963455 | 2130 | 2135 | 2135 | 2130 | 5387 |
| 447 | 20240329 | 130100 | 7783487090 | 2135 | 2135 | 2140 | 2135 | 2995 |
| 448 | 20240329 | 130000 | 7777092015 | 2135 | 2140 | 2140 | 2135 | 6371 |
| 449 | 20240329 | 125900 | 7763468000 | 2140 | 2135 | 2140 | 2130 | 4801 |
| 450 | 20240329 | 125800 | 7753218960 | 2135 | 2130 | 2135 | 2130 | 3725 |
| 451 | 20240329 | 125700 | 7745283660 | 2130 | 2130 | 2135 | 2130 | 4151 |
| 452 | 20240329 | 125600 | 7736428580 | 2135 | 2125 | 2135 | 2120 | 4271 |
| 453 | 20240329 | 125500 | 7727334780 | 2130 | 2130 | 2130 | 2120 | 1413 |
| 454 | 20240329 | 125400 | 7724337355 | 2125 | 2125 | 2130 | 2120 | 4474 |
| 455 | 20240329 | 125300 | 7714847055 | 2130 | 2120 | 2130 | 2120 | 3242 |
| 456 | 20240329 | 125200 | 7707966165 | 2120 | 2125 | 2130 | 2120 | 15765 |
| 457 | 20240329 | 125100 | 7674475890 | 2125 | 2135 | 2135 | 2125 | 10018 |
| 458 | 20240329 | 125000 | 7653164860 | 2140 | 2130 | 2140 | 2130 | 6211 |
| 459 | 20240329 | 124900 | 7639913710 | 2130 | 2125 | 2130 | 2125 | 2016 |
| 460 | 20240329 | 124800 | 7635623555 | 2130 | 2120 | 2130 | 2120 | 2407 |
| 461 | 20240329 | 124700 | 7630509015 | 2120 | 2115 | 2120 | 2115 | 6048 |
| 462 | 20240329 | 124600 | 7617698060 | 2115 | 2115 | 2120 | 2115 | 3044 |
| 463 | 20240329 | 124500 | 7611259975 | 2115 | 2115 | 2120 | 2110 | 8458 |
| 464 | 20240329 | 124400 | 7593371840 | 2115 | 2120 | 2120 | 2115 | 3065 |
| 465 | 20240329 | 124300 | 7586886995 | 2120 | 2120 | 2120 | 2105 | 60382 |
| 466 | 20240329 | 124200 | 7459352175 | 2115 | 2125 | 2130 | 2115 | 33539 |
| 467 | 20240329 | 124100 | 7388236365 | 2125 | 2130 | 2130 | 2125 | 35578 |
| 468 | 20240329 | 124000 | 7312495170 | 2140 | 2140 | 2140 | 2130 | 22329 |
| 469 | 20240329 | 123900 | 7264911835 | 2140 | 2135 | 2140 | 2135 | 6598 |
| 470 | 20240329 | 123800 | 7250824595 | 2140 | 2140 | 2140 | 2135 | 4915 |
| 471 | 20240329 | 123700 | 7240323305 | 2140 | 2140 | 2140 | 2140 | 6393 |
| 472 | 20240329 | 123600 | 7226642285 | 2145 | 2145 | 2145 | 2140 | 11031 |
| 473 | 20240329 | 123500 | 7203025930 | 2140 | 2140 | 2145 | 2140 | 2953 |
| 474 | 20240329 | 123400 | 7196706385 | 2145 | 2140 | 2145 | 2140 | 988 |
| 475 | 20240329 | 123300 | 7194590535 | 2140 | 2145 | 2145 | 2140 | 12985 |
| 476 | 20240329 | 123200 | 7166756705 | 2145 | 2145 | 2145 | 2145 | 1082 |
| 477 | 20240329 | 123100 | 7164435815 | 2145 | 2150 | 2150 | 2145 | 437 |
| 478 | 20240329 | 123000 | 7163498245 | 2150 | 2145 | 2150 | 2145 | 1927 |
| 479 | 20240329 | 122900 | 7159363565 | 2150 | 2150 | 2150 | 2150 | 84 |
| 480 | 20240329 | 122800 | 7159182965 | 2150 | 2145 | 2150 | 2145 | 5481 |
| 481 | 20240329 | 122700 | 7147425465 | 2145 | 2150 | 2155 | 2145 | 1688 |
| 482 | 20240329 | 122600 | 7143795090 | 2150 | 2150 | 2150 | 2150 | 2543 |
| 483 | 20240329 | 122500 | 7138327640 | 2155 | 2150 | 2155 | 2150 | 1023 |
| 484 | 20240329 | 122400 | 7136128080 | 2150 | 2155 | 2155 | 2150 | 3102 |
| 485 | 20240329 | 122300 | 7129458395 | 2155 | 2150 | 2155 | 2145 | 2971 |
| 486 | 20240329 | 122200 | 7123079245 | 2155 | 2150 | 2155 | 2145 | 5298 |
| 487 | 20240329 | 122100 | 7111704665 | 2145 | 2150 | 2150 | 2145 | 646 |
| 488 | 20240329 | 122000 | 7110317725 | 2150 | 2145 | 2150 | 2145 | 298 |
| 489 | 20240329 | 121900 | 7109678225 | 2145 | 2150 | 2150 | 2145 | 2927 |
| 490 | 20240329 | 121800 | 7103399515 | 2145 | 2150 | 2150 | 2145 | 4845 |
| 491 | 20240329 | 121700 | 7092986595 | 2150 | 2145 | 2150 | 2145 | 3675 |
| 492 | 20240329 | 121600 | 7085103695 | 2145 | 2150 | 2150 | 2145 | 1212 |
| 493 | 20240329 | 121500 | 7082501050 | 2150 | 2150 | 2150 | 2145 | 3411 |
| 494 | 20240329 | 121400 | 7075181800 | 2150 | 2150 | 2155 | 2145 | 19534 |
| 495 | 20240329 | 121300 | 7033220970 | 2150 | 2155 | 2155 | 2150 | 16360 |
| 496 | 20240329 | 121200 | 6997983790 | 2160 | 2155 | 2160 | 2155 | 6959 |
| 497 | 20240329 | 121100 | 6982980270 | 2160 | 2160 | 2165 | 2160 | 8369 |
| 498 | 20240329 | 121000 | 6964903180 | 2160 | 2165 | 2165 | 2160 | 4443 |
| 499 | 20240329 | 120900 | 6955292685 | 2170 | 2170 | 2170 | 2165 | 1377 |
| 500 | 20240329 | 120800 | 6952308430 | 2170 | 2165 | 2175 | 2165 | 1009 |
| 501 | 20240329 | 120700 | 6950122170 | 2175 | 2170 | 2175 | 2170 | 7288 |
| 502 | 20240329 | 120600 | 6934304155 | 2175 | 2175 | 2175 | 2170 | 341 |
| 503 | 20240329 | 120500 | 6933563610 | 2170 | 2175 | 2175 | 2170 | 1281 |
| 504 | 20240329 | 120400 | 6930782320 | 2175 | 2165 | 2175 | 2165 | 1699 |
| 505 | 20240329 | 120300 | 6927095205 | 2165 | 2165 | 2165 | 2165 | 3139 |
| 506 | 20240329 | 120200 | 6920299270 | 2165 | 2165 | 2165 | 2160 | 3296 |
| 507 | 20240329 | 120100 | 6913165375 | 2165 | 2170 | 2170 | 2165 | 2414 |
| 508 | 20240329 | 120000 | 6907937560 | 2170 | 2165 | 2170 | 2165 | 381 |
| 509 | 20240329 | 115900 | 6907111505 | 2165 | 2165 | 2165 | 2165 | 6118 |
| 510 | 20240329 | 115800 | 6893866035 | 2165 | 2170 | 2170 | 2165 | 901 |
| 511 | 20240329 | 115700 | 6891914865 | 2165 | 2165 | 2170 | 2165 | 2614 |
| 512 | 20240329 | 115600 | 6886255035 | 2170 | 2165 | 2170 | 2165 | 1121 |
| 513 | 20240329 | 115500 | 6883827465 | 2165 | 2175 | 2175 | 2165 | 5439 |
| 514 | 20240329 | 115400 | 6872028515 | 2170 | 2170 | 2170 | 2170 | 2191 |
| 515 | 20240329 | 115300 | 6867274045 | 2170 | 2170 | 2175 | 2170 | 1295 |
| 516 | 20240329 | 115200 | 6864463885 | 2170 | 2170 | 2175 | 2170 | 3811 |
| 517 | 20240329 | 115100 | 6856181450 | 2175 | 2175 | 2175 | 2170 | 1051 |
| 518 | 20240329 | 115000 | 6853895850 | 2175 | 2175 | 2175 | 2170 | 412 |
| 519 | 20240329 | 114900 | 6853001630 | 2175 | 2180 | 2180 | 2170 | 1489 |
| 520 | 20240329 | 114800 | 6849764275 | 2175 | 2180 | 2180 | 2175 | 2939 |
| 521 | 20240329 | 114700 | 6843367625 | 2180 | 2170 | 2180 | 2170 | 5967 |
| 522 | 20240329 | 114600 | 6830409235 | 2170 | 2165 | 2170 | 2165 | 4335 |
| 523 | 20240329 | 114500 | 6821022860 | 2170 | 2175 | 2175 | 2165 | 4375 |
| 524 | 20240329 | 114400 | 6811537155 | 2175 | 2165 | 2175 | 2165 | 795 |
| 525 | 20240329 | 114300 | 6809810980 | 2170 | 2170 | 2175 | 2165 | 3915 |
| 526 | 20240329 | 114200 | 6801325945 | 2170 | 2175 | 2175 | 2170 | 3139 |
| 527 | 20240329 | 114100 | 6794512290 | 2175 | 2175 | 2175 | 2170 | 1016 |
| 528 | 20240329 | 114000 | 6792304215 | 2175 | 2170 | 2180 | 2170 | 67 |
| 529 | 20240329 | 113900 | 6792158575 | 2170 | 2170 | 2170 | 2165 | 2232 |
| 530 | 20240329 | 113800 | 6787317075 | 2170 | 2165 | 2170 | 2165 | 3755 |
| 531 | 20240329 | 113700 | 6779187400 | 2165 | 2165 | 2170 | 2165 | 1284 |
| 532 | 20240329 | 113600 | 6776407040 | 2165 | 2160 | 2180 | 2160 | 14482 |
| 533 | 20240329 | 113500 | 6745003240 | 2175 | 2160 | 2175 | 2160 | 418 |
| 534 | 20240329 | 113400 | 6744096785 | 2175 | 2160 | 2175 | 2155 | 12910 |
| 535 | 20240329 | 113300 | 6716218075 | 2160 | 2160 | 2165 | 2160 | 7177 |
| 536 | 20240329 | 113200 | 6700713755 | 2160 | 2165 | 2170 | 2160 | 10518 |
| 537 | 20240329 | 113100 | 6677950340 | 2170 | 2175 | 2175 | 2170 | 5551 |
| 538 | 20240329 | 113000 | 6665904220 | 2175 | 2170 | 2175 | 2170 | 941 |
| 539 | 20240329 | 112900 | 6663859480 | 2175 | 2175 | 2175 | 2170 | 696 |
| 540 | 20240329 | 112800 | 6662346830 | 2175 | 2170 | 2175 | 2170 | 1042 |
| 541 | 20240329 | 112700 | 6660083150 | 2170 | 2175 | 2175 | 2170 | 3503 |
| 542 | 20240329 | 112600 | 6652469640 | 2175 | 2175 | 2175 | 2170 | 1753 |
| 543 | 20240329 | 112500 | 6648663905 | 2175 | 2170 | 2175 | 2170 | 10962 |
| 544 | 20240329 | 112400 | 6624867075 | 2170 | 2170 | 2175 | 2170 | 3577 |
| 545 | 20240329 | 112300 | 6617100985 | 2175 | 2180 | 2185 | 2175 | 14805 |
| 546 | 20240329 | 112200 | 6584862920 | 2180 | 2180 | 2185 | 2180 | 8235 |
| 547 | 20240329 | 112100 | 6566910560 | 2180 | 2180 | 2185 | 2180 | 2434 |
| 548 | 20240329 | 112000 | 6561604390 | 2180 | 2190 | 2190 | 2180 | 6848 |
| 549 | 20240329 | 111900 | 6546660080 | 2190 | 2190 | 2195 | 2185 | 2700 |
| 550 | 20240329 | 111800 | 6540744725 | 2190 | 2180 | 2190 | 2180 | 2128 |
| 551 | 20240329 | 111700 | 6536096710 | 2180 | 2180 | 2185 | 2180 | 1933 |
| 552 | 20240329 | 111600 | 6531877270 | 2180 | 2190 | 2190 | 2180 | 4406 |
| 553 | 20240329 | 111500 | 6522252470 | 2190 | 2190 | 2190 | 2185 | 2713 |
| 554 | 20240329 | 111400 | 6516323690 | 2185 | 2185 | 2185 | 2185 | 1345 |
| 555 | 20240329 | 111300 | 6513384865 | 2185 | 2190 | 2195 | 2185 | 2554 |
| 556 | 20240329 | 111200 | 6507793255 | 2185 | 2190 | 2190 | 2180 | 33098 |
| 557 | 20240329 | 111100 | 6435405670 | 2185 | 2190 | 2205 | 2180 | 23248 |
| 558 | 20240329 | 111000 | 6384482650 | 2200 | 2205 | 2215 | 2190 | 63423 |
| 559 | 20240329 | 110900 | 6244641455 | 2200 | 2200 | 2205 | 2195 | 25067 |
| 560 | 20240329 | 110800 | 6189506880 | 2195 | 2190 | 2200 | 2190 | 7207 |
| 561 | 20240329 | 110700 | 6173687085 | 2190 | 2195 | 2195 | 2190 | 4531 |
| 562 | 20240329 | 110600 | 6163742290 | 2195 | 2195 | 2200 | 2190 | 15624 |
| 563 | 20240329 | 110500 | 6129425075 | 2190 | 2195 | 2195 | 2190 | 1693 |
| 564 | 20240329 | 110400 | 6125712375 | 2195 | 2190 | 2195 | 2190 | 1970 |
| 565 | 20240329 | 110300 | 6121398065 | 2195 | 2190 | 2195 | 2185 | 5558 |
| 566 | 20240329 | 110200 | 6109225530 | 2190 | 2190 | 2195 | 2190 | 5022 |
| 567 | 20240329 | 110100 | 6098226885 | 2190 | 2190 | 2195 | 2190 | 6823 |
| 568 | 20240329 | 110000 | 6083284010 | 2195 | 2195 | 2200 | 2195 | 5892 |
| 569 | 20240329 | 105900 | 6070344845 | 2190 | 2190 | 2190 | 2180 | 7734 |
| 570 | 20240329 | 105800 | 6053423480 | 2190 | 2190 | 2195 | 2190 | 3480 |
| 571 | 20240329 | 105700 | 6045800950 | 2190 | 2200 | 2200 | 2190 | 2508 |
| 572 | 20240329 | 105600 | 6040298765 | 2200 | 2200 | 2200 | 2195 | 6103 |
| 573 | 20240329 | 105500 | 6026901920 | 2200 | 2195 | 2200 | 2195 | 604 |
| 574 | 20240329 | 105400 | 6025574775 | 2195 | 2190 | 2195 | 2190 | 5345 |
| 575 | 20240329 | 105300 | 6013847620 | 2190 | 2180 | 2190 | 2175 | 6004 |
| 576 | 20240329 | 105200 | 6000739170 | 2185 | 2180 | 2185 | 2175 | 6319 |
| 577 | 20240329 | 105100 | 5986967355 | 2185 | 2190 | 2190 | 2185 | 4279 |
| 578 | 20240329 | 105000 | 5977616790 | 2190 | 2180 | 2190 | 2180 | 12637 |
| 579 | 20240329 | 104900 | 5950039205 | 2190 | 2200 | 2200 | 2185 | 9666 |
| 580 | 20240329 | 104800 | 5928859130 | 2200 | 2215 | 2215 | 2195 | 15370 |
| 581 | 20240329 | 104700 | 5894932240 | 2215 | 2215 | 2220 | 2210 | 19371 |
| 582 | 20240329 | 104600 | 5852020245 | 2210 | 2205 | 2215 | 2200 | 32252 |
| 583 | 20240329 | 104500 | 5780787090 | 2200 | 2200 | 2205 | 2200 | 18438 |
| 584 | 20240329 | 104400 | 5740218655 | 2195 | 2185 | 2200 | 2185 | 72787 |
| 585 | 20240329 | 104300 | 5580468025 | 2180 | 2185 | 2190 | 2180 | 11603 |
| 586 | 20240329 | 104200 | 5555125395 | 2190 | 2185 | 2190 | 2185 | 595 |
| 587 | 20240329 | 104100 | 5553823710 | 2190 | 2195 | 2195 | 2190 | 7965 |
| 588 | 20240329 | 104000 | 5536378395 | 2195 | 2180 | 2195 | 2175 | 77750 |
| 589 | 20240329 | 103900 | 5366591665 | 2180 | 2180 | 2180 | 2175 | 14132 |
| 590 | 20240329 | 103800 | 5335847915 | 2175 | 2180 | 2180 | 2175 | 10106 |
| 591 | 20240329 | 103700 | 5313829895 | 2180 | 2175 | 2180 | 2175 | 7089 |
| 592 | 20240329 | 103600 | 5298410960 | 2175 | 2170 | 2175 | 2170 | 5269 |
| 593 | 20240329 | 103500 | 5286956605 | 2170 | 2160 | 2180 | 2160 | 45357 |
| 594 | 20240329 | 103400 | 5188543710 | 2160 | 2160 | 2160 | 2160 | 6426 |
| 595 | 20240329 | 103300 | 5174663550 | 2160 | 2160 | 2160 | 2155 | 2692 |
| 596 | 20240329 | 103200 | 5168849960 | 2160 | 2155 | 2160 | 2155 | 5485 |
| 597 | 20240329 | 103100 | 5157029780 | 2155 | 2160 | 2160 | 2155 | 5201 |
| 598 | 20240329 | 103000 | 5145797610 | 2160 | 2160 | 2160 | 2160 | 2714 |
| 599 | 20240329 | 102900 | 5139935370 | 2160 | 2165 | 2165 | 2160 | 3535 |
| 600 | 20240329 | 102800 | 5132299685 | 2165 | 2155 | 2165 | 2155 | 6397 |
| 601 | 20240329 | 102700 | 5118499185 | 2155 | 2150 | 2155 | 2150 | 11060 |
| 602 | 20240329 | 102600 | 5094666630 | 2155 | 2155 | 2155 | 2155 | 3461 |
| 603 | 20240329 | 102500 | 5087208175 | 2155 | 2155 | 2155 | 2155 | 6984 |
| 604 | 20240329 | 102400 | 5072157655 | 2155 | 2155 | 2155 | 2155 | 9942 |
| 605 | 20240329 | 102300 | 5050732645 | 2155 | 2155 | 2160 | 2155 | 872 |
| 606 | 20240329 | 102200 | 5048850375 | 2160 | 2165 | 2165 | 2155 | 447 |
| 607 | 20240329 | 102100 | 5047885895 | 2165 | 2145 | 2165 | 2140 | 27350 |
| 608 | 20240329 | 102000 | 4988900370 | 2150 | 2160 | 2160 | 2150 | 22908 |
| 609 | 20240329 | 101900 | 4939576845 | 2160 | 2155 | 2160 | 2155 | 2983 |
| 610 | 20240329 | 101800 | 4933138090 | 2155 | 2160 | 2160 | 2155 | 1715 |
| 611 | 20240329 | 101700 | 4929436315 | 2155 | 2155 | 2160 | 2155 | 7958 |
| 612 | 20240329 | 101600 | 4912285985 | 2155 | 2150 | 2155 | 2150 | 8910 |
| 613 | 20240329 | 101500 | 4893093910 | 2150 | 2150 | 2150 | 2145 | 6253 |
| 614 | 20240329 | 101400 | 4879652615 | 2150 | 2145 | 2150 | 2145 | 2855 |
| 615 | 20240329 | 101300 | 4873526130 | 2145 | 2145 | 2145 | 2140 | 3098 |
| 616 | 20240329 | 101200 | 4866881420 | 2145 | 2140 | 2145 | 2140 | 3466 |
| 617 | 20240329 | 101100 | 4859456430 | 2145 | 2135 | 2145 | 2135 | 8008 |
| 618 | 20240329 | 101000 | 4842347745 | 2135 | 2135 | 2140 | 2130 | 13852 |
| 619 | 20240329 | 100900 | 4812786565 | 2130 | 2135 | 2135 | 2130 | 15190 |
| 620 | 20240329 | 100800 | 4780381205 | 2135 | 2140 | 2140 | 2135 | 7343 |
| 621 | 20240329 | 100700 | 4764696665 | 2140 | 2140 | 2140 | 2140 | 4901 |
| 622 | 20240329 | 100600 | 4754208525 | 2140 | 2140 | 2140 | 2135 | 4796 |
| 623 | 20240329 | 100500 | 4743962860 | 2140 | 2145 | 2145 | 2135 | 1787 |
| 624 | 20240329 | 100400 | 4740136205 | 2145 | 2145 | 2150 | 2130 | 20544 |
| 625 | 20240329 | 100300 | 4696257720 | 2140 | 2155 | 2155 | 2140 | 11137 |
| 626 | 20240329 | 100200 | 4672374205 | 2155 | 2145 | 2155 | 2145 | 4119 |
| 627 | 20240329 | 100100 | 4663530250 | 2150 | 2155 | 2160 | 2150 | 12238 |
| 628 | 20240329 | 100000 | 4637217130 | 2155 | 2155 | 2160 | 2150 | 8649 |
| 629 | 20240329 | 095900 | 4618619765 | 2155 | 2160 | 2160 | 2155 | 8433 |
| 630 | 20240329 | 095800 | 4600444770 | 2155 | 2160 | 2160 | 2155 | 21553 |
| 631 | 20240329 | 095700 | 4553902125 | 2165 | 2165 | 2170 | 2165 | 3671 |
| 632 | 20240329 | 095600 | 4545954400 | 2165 | 2165 | 2170 | 2160 | 8762 |
| 633 | 20240329 | 095500 | 4526987115 | 2165 | 2165 | 2170 | 2160 | 4811 |
| 634 | 20240329 | 095400 | 4516573175 | 2170 | 2160 | 2170 | 2160 | 5265 |
| 635 | 20240329 | 095300 | 4505188515 | 2165 | 2165 | 2165 | 2160 | 4821 |
| 636 | 20240329 | 095200 | 4494768780 | 2165 | 2160 | 2165 | 2160 | 5465 |
| 637 | 20240329 | 095100 | 4482964080 | 2165 | 2170 | 2175 | 2165 | 26165 |
| 638 | 20240329 | 095000 | 4426223710 | 2175 | 2175 | 2180 | 2175 | 6367 |
| 639 | 20240329 | 094900 | 4412370965 | 2180 | 2180 | 2185 | 2180 | 6124 |
| 640 | 20240329 | 094800 | 4399018360 | 2185 | 2185 | 2190 | 2180 | 10466 |
| 641 | 20240329 | 094700 | 4376135185 | 2185 | 2190 | 2190 | 2185 | 11848 |
| 642 | 20240329 | 094600 | 4350227565 | 2185 | 2195 | 2195 | 2185 | 15092 |
| 643 | 20240329 | 094500 | 4317175615 | 2195 | 2200 | 2200 | 2190 | 29950 |
| 644 | 20240329 | 094400 | 4251358735 | 2200 | 2195 | 2200 | 2190 | 17547 |
| 645 | 20240329 | 094300 | 4212816340 | 2195 | 2180 | 2195 | 2180 | 33797 |
| 646 | 20240329 | 094200 | 4138925560 | 2180 | 2180 | 2180 | 2170 | 21263 |
| 647 | 20240329 | 094100 | 4092660115 | 2180 | 2190 | 2190 | 2180 | 15867 |
| 648 | 20240329 | 094000 | 4057953945 | 2190 | 2185 | 2190 | 2180 | 10102 |
| 649 | 20240329 | 093900 | 4035884280 | 2185 | 2180 | 2185 | 2180 | 7825 |
| 650 | 20240329 | 093800 | 4018807350 | 2180 | 2170 | 2180 | 2170 | 19446 |
| 651 | 20240329 | 093700 | 3976510270 | 2175 | 2170 | 2180 | 2165 | 6700 |
| 652 | 20240329 | 093600 | 3961963025 | 2170 | 2180 | 2180 | 2165 | 7074 |
| 653 | 20240329 | 093500 | 3946601980 | 2185 | 2160 | 2190 | 2160 | 26958 |
| 654 | 20240329 | 093400 | 3887865700 | 2170 | 2170 | 2170 | 2155 | 12331 |
| 655 | 20240329 | 093300 | 3861166235 | 2170 | 2175 | 2175 | 2165 | 2733 |
| 656 | 20240329 | 093200 | 3855235700 | 2175 | 2170 | 2175 | 2165 | 18352 |
| 657 | 20240329 | 093100 | 3815388385 | 2165 | 2165 | 2170 | 2155 | 5129 |
| 658 | 20240329 | 093000 | 3804292950 | 2165 | 2150 | 2165 | 2135 | 77155 |
| 659 | 20240329 | 092900 | 3637588545 | 2150 | 2160 | 2160 | 2145 | 15125 |
| 660 | 20240329 | 092800 | 3604988380 | 2155 | 2165 | 2165 | 2155 | 16022 |
| 661 | 20240329 | 092700 | 3570373390 | 2165 | 2160 | 2165 | 2155 | 8339 |
| 662 | 20240329 | 092600 | 3552370550 | 2160 | 2155 | 2160 | 2155 | 6341 |
| 663 | 20240329 | 092500 | 3538697860 | 2150 | 2145 | 2150 | 2145 | 9798 |
| 664 | 20240329 | 092400 | 3517660825 | 2150 | 2145 | 2150 | 2140 | 2114 |
| 665 | 20240329 | 092300 | 3513128970 | 2145 | 2140 | 2145 | 2140 | 13971 |
| 666 | 20240329 | 092200 | 3483192290 | 2145 | 2145 | 2145 | 2140 | 6048 |
| 667 | 20240329 | 092100 | 3470240890 | 2145 | 2145 | 2150 | 2135 | 22844 |
| 668 | 20240329 | 092000 | 3421414675 | 2145 | 2150 | 2150 | 2140 | 18959 |
| 669 | 20240329 | 091900 | 3380711325 | 2150 | 2160 | 2160 | 2150 | 13683 |
| 670 | 20240329 | 091800 | 3351245295 | 2160 | 2160 | 2160 | 2150 | 18079 |
| 671 | 20240329 | 091700 | 3312299060 | 2165 | 2165 | 2175 | 2155 | 37285 |
| 672 | 20240329 | 091600 | 3231595900 | 2165 | 2190 | 2190 | 2165 | 50493 |
| 673 | 20240329 | 091500 | 3121636325 | 2195 | 2155 | 2195 | 2155 | 117892 |
| 674 | 20240329 | 091400 | 2865226615 | 2160 | 2160 | 2165 | 2140 | 97511 |
| 675 | 20240329 | 091300 | 2654890725 | 2155 | 2130 | 2160 | 2120 | 11643 |
| 676 | 20240329 | 091200 | 2629955220 | 2135 | 2125 | 2135 | 2115 | 32102 |
| 677 | 20240329 | 091100 | 2561608700 | 2125 | 2105 | 2125 | 2105 | 32086 |
| 678 | 20240329 | 091000 | 2493771665 | 2120 | 2145 | 2145 | 2100 | 125524 |
| 679 | 20240329 | 090900 | 2228326905 | 2145 | 2145 | 2145 | 2130 | 43875 |
| 680 | 20240329 | 090800 | 2134667290 | 2145 | 2145 | 2155 | 2130 | 35890 |
| 681 | 20240329 | 090700 | 2057875840 | 2155 | 2165 | 2170 | 2145 | 49726 |
| 682 | 20240329 | 090600 | 1950463100 | 2165 | 2170 | 2175 | 2160 | 56683 |
| 683 | 20240329 | 090500 | 1827596405 | 2170 | 2175 | 2195 | 2165 | 49985 |
| 684 | 20240329 | 090400 | 1718852345 | 2175 | 2205 | 2205 | 2165 | 92683 |
| 685 | 20240329 | 090300 | 1516265485 | 2205 | 2215 | 2225 | 2195 | 150680 |
| 686 | 20240329 | 090200 | 1184264430 | 2225 | 2160 | 2260 | 2160 | 287474 |
| 687 | 20240329 | 090100 | 548386690 | 2170 | 2135 | 2170 | 2130 | 61390 |
| 688 | 20240329 | 090000 | 416332365 | 2125 | 2130 | 2135 | 2115 | 112256 |