35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 3 | 20240621 | 204900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20240621 | 204800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20240621 | 204700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20240621 | 204600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20240621 | 204500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20240621 | 204400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20240621 | 204300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20240621 | 204200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20240621 | 204100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20240621 | 204000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20240621 | 203900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20240621 | 203800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20240621 | 203700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20240621 | 203600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20240621 | 203500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20240621 | 203400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20240621 | 203300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20240621 | 203200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20240621 | 203100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20240621 | 203000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20240621 | 202900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20240621 | 202800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20240621 | 202700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20240621 | 202600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20240621 | 202500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20240621 | 202400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20240621 | 202300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20240621 | 202200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20240621 | 202100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20240621 | 202000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 33 | 20240621 | 201900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20240621 | 201800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20240621 | 201700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20240621 | 201600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20240621 | 201500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20240621 | 201400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20240621 | 201300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20240621 | 201200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20240621 | 201100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20240621 | 201000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20240621 | 200900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20240621 | 200800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20240621 | 200700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20240621 | 200600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20240621 | 200500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20240621 | 200400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20240621 | 200300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20240621 | 200200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20240621 | 200100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20240621 | 200000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20240621 | 195900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20240621 | 195800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20240621 | 195700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20240621 | 195600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20240621 | 195500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20240621 | 195400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20240621 | 195300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20240621 | 195200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20240621 | 195100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20240621 | 195000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 63 | 20240621 | 194900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20240621 | 194800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20240621 | 194700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20240621 | 194600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20240621 | 194500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20240621 | 194400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20240621 | 194300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20240621 | 194200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20240621 | 194100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20240621 | 194000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20240621 | 193900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20240621 | 193800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20240621 | 193700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20240621 | 193600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20240621 | 193500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20240621 | 193400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20240621 | 193300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20240621 | 193200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20240621 | 193100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20240621 | 193000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20240621 | 192900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20240621 | 192800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20240621 | 192700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20240621 | 192600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20240621 | 192500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20240621 | 192400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20240621 | 192300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20240621 | 192200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20240621 | 192100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20240621 | 192000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 93 | 20240621 | 191900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20240621 | 191800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20240621 | 191700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20240621 | 191600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20240621 | 191500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20240621 | 191400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20240621 | 191300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20240621 | 191200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20240621 | 191100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20240621 | 191000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20240621 | 190900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20240621 | 190800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20240621 | 190700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20240621 | 190600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20240621 | 190500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20240621 | 190400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20240621 | 190300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20240621 | 190200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20240621 | 190100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20240621 | 190000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20240621 | 185900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20240621 | 185800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20240621 | 185700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20240621 | 185600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20240621 | 185500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20240621 | 185400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20240621 | 185300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20240621 | 185200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20240621 | 185100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20240621 | 185000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 123 | 20240621 | 184900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20240621 | 184800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20240621 | 184700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20240621 | 184600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20240621 | 184500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20240621 | 184400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20240621 | 184300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20240621 | 184200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20240621 | 184100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20240621 | 184000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20240621 | 183900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20240621 | 183800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20240621 | 183700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20240621 | 183600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20240621 | 183500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20240621 | 183400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20240621 | 183300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20240621 | 183200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20240621 | 183100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20240621 | 183000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20240621 | 182900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20240621 | 182800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20240621 | 182700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20240621 | 182600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20240621 | 182500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20240621 | 182400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20240621 | 182300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20240621 | 182200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20240621 | 182100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20240621 | 182000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 153 | 20240621 | 181900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20240621 | 181800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20240621 | 181700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20240621 | 181600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20240621 | 181500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20240621 | 181400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20240621 | 181300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20240621 | 181200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20240621 | 181100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20240621 | 181000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20240621 | 180900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20240621 | 180800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20240621 | 180700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20240621 | 180600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20240621 | 180500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20240621 | 180400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20240621 | 180300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20240621 | 180200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20240621 | 180100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20240621 | 180000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20240621 | 175900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20240621 | 175800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20240621 | 175700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20240621 | 175600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20240621 | 175500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20240621 | 175400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20240621 | 175300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20240621 | 175200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20240621 | 175100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20240621 | 175000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 183 | 20240621 | 174900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20240621 | 174800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20240621 | 174700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20240621 | 174600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20240621 | 174500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20240621 | 174400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20240621 | 174300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20240621 | 174200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20240621 | 174100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20240621 | 174000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20240621 | 173900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20240621 | 173800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20240621 | 173700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20240621 | 173600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20240621 | 173500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20240621 | 173400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20240621 | 173300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20240621 | 173200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20240621 | 173100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20240621 | 173000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20240621 | 172900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20240621 | 172800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20240621 | 172700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20240621 | 172600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 207 | 20240621 | 172500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 208 | 20240621 | 172400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 209 | 20240621 | 172300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 210 | 20240621 | 172200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 211 | 20240621 | 172100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 212 | 20240621 | 172000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 213 | 20240621 | 171900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 214 | 20240621 | 171800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 215 | 20240621 | 171700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20240621 | 171600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 217 | 20240621 | 171500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 218 | 20240621 | 171400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 219 | 20240621 | 171300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 220 | 20240621 | 171200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 221 | 20240621 | 171100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 222 | 20240621 | 171000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20240621 | 170900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 224 | 20240621 | 170800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 225 | 20240621 | 170700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 226 | 20240621 | 170600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 227 | 20240621 | 170500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 228 | 20240621 | 170400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 229 | 20240621 | 170300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 230 | 20240621 | 170200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 231 | 20240621 | 170100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 232 | 20240621 | 170000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 233 | 20240621 | 165900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 234 | 20240621 | 165800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 235 | 20240621 | 165700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 236 | 20240621 | 165600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 237 | 20240621 | 165500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 238 | 20240621 | 165400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 239 | 20240621 | 165300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 240 | 20240621 | 165200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 241 | 20240621 | 165100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 242 | 20240621 | 165000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 243 | 20240621 | 164900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 244 | 20240621 | 164800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 245 | 20240621 | 164700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 246 | 20240621 | 164600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 247 | 20240621 | 164500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 248 | 20240621 | 164400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 249 | 20240621 | 164300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 250 | 20240621 | 164200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 251 | 20240621 | 164100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 252 | 20240621 | 164000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 253 | 20240621 | 163900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 254 | 20240621 | 163800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 255 | 20240621 | 163700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 256 | 20240621 | 163600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 257 | 20240621 | 163500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 258 | 20240621 | 163400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 259 | 20240621 | 163300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 260 | 20240621 | 163200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 261 | 20240621 | 163100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 262 | 20240621 | 163000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 263 | 20240621 | 162900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 264 | 20240621 | 162800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 265 | 20240621 | 162700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 266 | 20240621 | 162600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 267 | 20240621 | 162500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 268 | 20240621 | 162400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 269 | 20240621 | 162300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 270 | 20240621 | 162200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 271 | 20240621 | 162100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 272 | 20240621 | 162000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 273 | 20240621 | 161900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 274 | 20240621 | 161800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 275 | 20240621 | 161700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 276 | 20240621 | 161600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 277 | 20240621 | 161500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 278 | 20240621 | 161400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 279 | 20240621 | 161300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 280 | 20240621 | 161200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 281 | 20240621 | 161100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 282 | 20240621 | 161000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 283 | 20240621 | 160900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 284 | 20240621 | 160800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 285 | 20240621 | 160700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 286 | 20240621 | 160600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 287 | 20240621 | 160500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 288 | 20240621 | 160400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 289 | 20240621 | 160300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 290 | 20240621 | 160200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 291 | 20240621 | 160100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 292 | 20240621 | 160000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 293 | 20240621 | 155900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 294 | 20240621 | 155800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 295 | 20240621 | 155700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 296 | 20240621 | 155600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 297 | 20240621 | 155500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 298 | 20240621 | 155400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 299 | 20240621 | 155300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 300 | 20240621 | 155200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 301 | 20240621 | 155100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 302 | 20240621 | 155000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 303 | 20240621 | 154900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 304 | 20240621 | 154800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 305 | 20240621 | 154700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 306 | 20240621 | 154600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 307 | 20240621 | 154500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 308 | 20240621 | 154400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 309 | 20240621 | 154300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 310 | 20240621 | 154200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 311 | 20240621 | 154100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 312 | 20240621 | 154000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 313 | 20240621 | 153900 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 314 | 20240621 | 153800 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 315 | 20240621 | 153700 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 316 | 20240621 | 153600 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 317 | 20240621 | 153500 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 318 | 20240621 | 153400 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 319 | 20240621 | 153300 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 320 | 20240621 | 153200 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 321 | 20240621 | 153100 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 0 |
| 322 | 20240621 | 153000 | 1178897319 | 1341 | 1341 | 1341 | 1341 | 14401 |
| 323 | 20240621 | 152900 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 324 | 20240621 | 152800 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 325 | 20240621 | 152700 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 326 | 20240621 | 152600 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 327 | 20240621 | 152500 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 328 | 20240621 | 152400 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 329 | 20240621 | 152300 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 330 | 20240621 | 152200 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 331 | 20240621 | 152100 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 332 | 20240621 | 152000 | 1159585578 | 1342 | 1342 | 1342 | 1342 | 0 |
| 333 | 20240621 | 151900 | 1159585578 | 1342 | 1344 | 1344 | 1342 | 1624 |
| 334 | 20240621 | 151800 | 1157406168 | 1342 | 1344 | 1344 | 1342 | 3477 |
| 335 | 20240621 | 151700 | 1152737833 | 1346 | 1346 | 1346 | 1346 | 432 |
| 336 | 20240621 | 151600 | 1152156361 | 1343 | 1344 | 1344 | 1343 | 13592 |
| 337 | 20240621 | 151500 | 1133900802 | 1344 | 1344 | 1347 | 1344 | 1121 |
| 338 | 20240621 | 151400 | 1132392885 | 1343 | 1344 | 1344 | 1343 | 970 |
| 339 | 20240621 | 151300 | 1131089279 | 1343 | 1344 | 1344 | 1343 | 8115 |
| 340 | 20240621 | 151200 | 1120184428 | 1345 | 1346 | 1346 | 1344 | 10258 |
| 341 | 20240621 | 151100 | 1106393146 | 1346 | 1346 | 1347 | 1346 | 1361 |
| 342 | 20240621 | 151000 | 1104561030 | 1347 | 1348 | 1348 | 1346 | 622 |
| 343 | 20240621 | 150900 | 1103723268 | 1348 | 1349 | 1349 | 1347 | 5654 |
| 344 | 20240621 | 150800 | 1096100826 | 1348 | 1349 | 1349 | 1348 | 2843 |
| 345 | 20240621 | 150700 | 1092266750 | 1349 | 1348 | 1349 | 1346 | 1096 |
| 346 | 20240621 | 150600 | 1090789341 | 1346 | 1348 | 1348 | 1346 | 223 |
| 347 | 20240621 | 150500 | 1090488879 | 1348 | 1348 | 1348 | 1348 | 121 |
| 348 | 20240621 | 150400 | 1090325771 | 1348 | 1349 | 1349 | 1348 | 740 |
| 349 | 20240621 | 150300 | 1089327666 | 1345 | 1345 | 1345 | 1345 | 500 |
| 350 | 20240621 | 150200 | 1088655166 | 1345 | 1345 | 1345 | 1345 | 500 |
| 351 | 20240621 | 150100 | 1087982666 | 1349 | 1348 | 1349 | 1348 | 5663 |
| 352 | 20240621 | 150000 | 1080343799 | 1349 | 1344 | 1349 | 1342 | 5269 |
| 353 | 20240621 | 145900 | 1073266084 | 1344 | 1344 | 1344 | 1344 | 100 |
| 354 | 20240621 | 145800 | 1073131684 | 1349 | 1349 | 1349 | 1349 | 15 |
| 355 | 20240621 | 145700 | 1073111449 | 1349 | 1348 | 1349 | 1348 | 100 |
| 356 | 20240621 | 145600 | 1072976569 | 1343 | 1343 | 1343 | 1343 | 337 |
| 357 | 20240621 | 145500 | 1072523978 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 358 | 20240621 | 145400 | 1071180978 | 1343 | 1345 | 1345 | 1343 | 2300 |
| 359 | 20240621 | 145300 | 1068090186 | 1345 | 1346 | 1346 | 1345 | 509 |
| 360 | 20240621 | 145200 | 1067405580 | 1345 | 1349 | 1349 | 1345 | 3372 |
| 361 | 20240621 | 145100 | 1062869027 | 1349 | 1349 | 1349 | 1349 | 0 |
| 362 | 20240621 | 145000 | 1062869027 | 1349 | 1349 | 1349 | 1349 | 0 |
| 363 | 20240621 | 144900 | 1062869027 | 1349 | 1349 | 1349 | 1349 | 3 |
| 364 | 20240621 | 144800 | 1062864980 | 1349 | 1349 | 1349 | 1349 | 5 |
| 365 | 20240621 | 144700 | 1062858235 | 1349 | 1349 | 1349 | 1349 | 34 |
| 366 | 20240621 | 144600 | 1062812369 | 1349 | 1344 | 1349 | 1344 | 1661 |
| 367 | 20240621 | 144500 | 1060579560 | 1342 | 1342 | 1342 | 1342 | 337 |
| 368 | 20240621 | 144400 | 1060127306 | 1342 | 1342 | 1342 | 1342 | 901 |
| 369 | 20240621 | 144300 | 1058918164 | 1343 | 1343 | 1343 | 1343 | 488 |
| 370 | 20240621 | 144200 | 1058262780 | 1344 | 1342 | 1344 | 1342 | 9 |
| 371 | 20240621 | 144100 | 1058250694 | 1344 | 1343 | 1344 | 1343 | 332 |
| 372 | 20240621 | 144000 | 1057804606 | 1342 | 1343 | 1343 | 1342 | 1137 |
| 373 | 20240621 | 143900 | 1056278182 | 1343 | 1343 | 1344 | 1343 | 760 |
| 374 | 20240621 | 143800 | 1055257501 | 1343 | 1344 | 1344 | 1343 | 3196 |
| 375 | 20240621 | 143700 | 1050962697 | 1344 | 1344 | 1344 | 1344 | 1423 |
| 376 | 20240621 | 143600 | 1049050185 | 1344 | 1344 | 1344 | 1344 | 1 |
| 377 | 20240621 | 143500 | 1049048841 | 1344 | 1345 | 1345 | 1344 | 203 |
| 378 | 20240621 | 143400 | 1048776008 | 1344 | 1349 | 1349 | 1344 | 188 |
| 379 | 20240621 | 143300 | 1048523156 | 1349 | 1349 | 1349 | 1349 | 207 |
| 380 | 20240621 | 143200 | 1048243913 | 1349 | 1349 | 1349 | 1349 | 5 |
| 381 | 20240621 | 143100 | 1048237168 | 1347 | 1347 | 1347 | 1347 | 0 |
| 382 | 20240621 | 143000 | 1048237168 | 1347 | 1344 | 1347 | 1344 | 6935 |
| 383 | 20240621 | 142900 | 1038913694 | 1344 | 1344 | 1344 | 1344 | 422 |
| 384 | 20240621 | 142800 | 1038346526 | 1344 | 1344 | 1344 | 1344 | 2924 |
| 385 | 20240621 | 142700 | 1034416670 | 1344 | 1344 | 1344 | 1344 | 71 |
| 386 | 20240621 | 142600 | 1034321246 | 1344 | 1346 | 1346 | 1344 | 431 |
| 387 | 20240621 | 142500 | 1033741582 | 1342 | 1343 | 1343 | 1342 | 1500 |
| 388 | 20240621 | 142400 | 1031728077 | 1343 | 1344 | 1344 | 1343 | 1600 |
| 389 | 20240621 | 142300 | 1029578277 | 1343 | 1344 | 1346 | 1343 | 1883 |
| 390 | 20240621 | 142200 | 1027048237 | 1344 | 1345 | 1345 | 1344 | 701 |
| 391 | 20240621 | 142100 | 1026105602 | 1345 | 1345 | 1345 | 1344 | 2217 |
| 392 | 20240621 | 142000 | 1023124445 | 1345 | 1345 | 1345 | 1345 | 780 |
| 393 | 20240621 | 141900 | 1022075345 | 1342 | 1342 | 1342 | 1342 | 0 |
| 394 | 20240621 | 141800 | 1022075345 | 1342 | 1345 | 1345 | 1342 | 6000 |
| 395 | 20240621 | 141700 | 1014012927 | 1344 | 1344 | 1344 | 1344 | 0 |
| 396 | 20240621 | 141600 | 1014012927 | 1344 | 1344 | 1345 | 1344 | 246 |
| 397 | 20240621 | 141500 | 1013682283 | 1347 | 1347 | 1347 | 1347 | 300 |
| 398 | 20240621 | 141400 | 1013278183 | 1342 | 1342 | 1342 | 1342 | 2254 |
| 399 | 20240621 | 141300 | 1010253315 | 1342 | 1341 | 1342 | 1341 | 427 |
| 400 | 20240621 | 141200 | 1009680458 | 1341 | 1354 | 1354 | 1340 | 14385 |
| 401 | 20240621 | 141100 | 990307245 | 1352 | 1349 | 1352 | 1349 | 299 |
| 402 | 20240621 | 141000 | 989903594 | 1350 | 1355 | 1355 | 1349 | 16818 |
| 403 | 20240621 | 140900 | 967182625 | 1358 | 1364 | 1364 | 1354 | 10836 |
| 404 | 20240621 | 140800 | 952496751 | 1358 | 1358 | 1358 | 1358 | 800 |
| 405 | 20240621 | 140700 | 951410351 | 1364 | 1364 | 1364 | 1364 | 0 |
| 406 | 20240621 | 140600 | 951410351 | 1364 | 1364 | 1364 | 1364 | 34 |
| 407 | 20240621 | 140500 | 951363975 | 1364 | 1364 | 1364 | 1364 | 4 |
| 408 | 20240621 | 140400 | 951358519 | 1358 | 1362 | 1362 | 1358 | 25449 |
| 409 | 20240621 | 140300 | 916754328 | 1362 | 1362 | 1362 | 1362 | 5143 |
| 410 | 20240621 | 140200 | 909749562 | 1365 | 1365 | 1365 | 1365 | 100 |
| 411 | 20240621 | 140100 | 909613062 | 1365 | 1365 | 1365 | 1365 | 7 |
| 412 | 20240621 | 140000 | 909603507 | 1366 | 1362 | 1366 | 1362 | 228 |
| 413 | 20240621 | 135900 | 909292955 | 1362 | 1362 | 1362 | 1362 | 533 |
| 414 | 20240621 | 135800 | 908567009 | 1362 | 1363 | 1363 | 1362 | 1000 |
| 415 | 20240621 | 135700 | 907204970 | 1363 | 1363 | 1363 | 1363 | 27 |
| 416 | 20240621 | 135600 | 907168169 | 1363 | 1363 | 1363 | 1363 | 210 |
| 417 | 20240621 | 135500 | 906881939 | 1367 | 1367 | 1367 | 1367 | 1 |
| 418 | 20240621 | 135400 | 906880572 | 1367 | 1367 | 1367 | 1367 | 4 |
| 419 | 20240621 | 135300 | 906875104 | 1363 | 1363 | 1363 | 1363 | 69 |
| 420 | 20240621 | 135200 | 906781057 | 1361 | 1363 | 1363 | 1361 | 6105 |
| 421 | 20240621 | 135100 | 898466253 | 1363 | 1363 | 1363 | 1363 | 0 |
| 422 | 20240621 | 135000 | 898466253 | 1363 | 1363 | 1363 | 1363 | 137 |
| 423 | 20240621 | 134900 | 898279522 | 1363 | 1363 | 1363 | 1363 | 595 |
| 424 | 20240621 | 134800 | 897468537 | 1363 | 1363 | 1363 | 1361 | 4677 |
| 425 | 20240621 | 134700 | 891100386 | 1363 | 1363 | 1363 | 1363 | 329 |
| 426 | 20240621 | 134600 | 890651959 | 1363 | 1364 | 1364 | 1363 | 448 |
| 427 | 20240621 | 134500 | 890041035 | 1363 | 1363 | 1363 | 1363 | 2569 |
| 428 | 20240621 | 134400 | 886539488 | 1363 | 1363 | 1363 | 1363 | 500 |
| 429 | 20240621 | 134300 | 885857988 | 1362 | 1362 | 1362 | 1362 | 0 |
| 430 | 20240621 | 134200 | 885857988 | 1362 | 1362 | 1362 | 1362 | 0 |
| 431 | 20240621 | 134100 | 885857988 | 1362 | 1362 | 1362 | 1362 | 0 |
| 432 | 20240621 | 134000 | 885857988 | 1362 | 1362 | 1362 | 1362 | 0 |
| 433 | 20240621 | 133900 | 885857988 | 1362 | 1362 | 1362 | 1362 | 1351 |
| 434 | 20240621 | 133800 | 884017926 | 1361 | 1361 | 1361 | 1361 | 0 |
| 435 | 20240621 | 133700 | 884017926 | 1361 | 1367 | 1367 | 1361 | 21236 |
| 436 | 20240621 | 133600 | 855059441 | 1367 | 1368 | 1368 | 1367 | 6114 |
| 437 | 20240621 | 133500 | 846700895 | 1368 | 1368 | 1368 | 1368 | 0 |
| 438 | 20240621 | 133400 | 846700895 | 1368 | 1368 | 1368 | 1368 | 500 |
| 439 | 20240621 | 133300 | 846016895 | 1368 | 1369 | 1369 | 1368 | 158 |
| 440 | 20240621 | 133200 | 845800654 | 1369 | 1369 | 1369 | 1369 | 634 |
| 441 | 20240621 | 133100 | 844932708 | 1369 | 1369 | 1369 | 1369 | 240 |
| 442 | 20240621 | 133000 | 844604148 | 1369 | 1372 | 1372 | 1369 | 2045 |
| 443 | 20240621 | 132900 | 841803746 | 1372 | 1372 | 1372 | 1372 | 4028 |
| 444 | 20240621 | 132800 | 836277330 | 1372 | 1372 | 1372 | 1372 | 1 |
| 445 | 20240621 | 132700 | 836275958 | 1371 | 1371 | 1371 | 1371 | 1500 |
| 446 | 20240621 | 132600 | 834219458 | 1371 | 1371 | 1372 | 1371 | 2201 |
| 447 | 20240621 | 132500 | 831201787 | 1371 | 1371 | 1371 | 1371 | 106 |
| 448 | 20240621 | 132400 | 831056461 | 1370 | 1370 | 1370 | 1370 | 1268 |
| 449 | 20240621 | 132300 | 829319301 | 1372 | 1372 | 1372 | 1372 | 1 |
| 450 | 20240621 | 132200 | 829317929 | 1372 | 1370 | 1372 | 1370 | 4001 |
| 451 | 20240621 | 132100 | 823836557 | 1370 | 1371 | 1371 | 1370 | 3235 |
| 452 | 20240621 | 132000 | 819402372 | 1371 | 1371 | 1371 | 1371 | 241 |
| 453 | 20240621 | 131900 | 819071961 | 1372 | 1372 | 1372 | 1372 | 1 |
| 454 | 20240621 | 131800 | 819070589 | 1372 | 1372 | 1372 | 1372 | 1774 |
| 455 | 20240621 | 131700 | 816636661 | 1373 | 1373 | 1373 | 1373 | 1477 |
| 456 | 20240621 | 131600 | 814608740 | 1374 | 1374 | 1374 | 1374 | 457 |
| 457 | 20240621 | 131500 | 813980822 | 1373 | 1373 | 1373 | 1373 | 39 |
| 458 | 20240621 | 131400 | 813927275 | 1374 | 1374 | 1374 | 1374 | 760 |
| 459 | 20240621 | 131300 | 812883035 | 1374 | 1374 | 1374 | 1374 | 2290 |
| 460 | 20240621 | 131200 | 809736575 | 1374 | 1374 | 1374 | 1374 | 419 |
| 461 | 20240621 | 131100 | 809160869 | 1375 | 1375 | 1375 | 1375 | 5 |
| 462 | 20240621 | 131000 | 809153994 | 1374 | 1374 | 1374 | 1374 | 0 |
| 463 | 20240621 | 130900 | 809153994 | 1374 | 1374 | 1374 | 1374 | 501 |
| 464 | 20240621 | 130800 | 808465620 | 1375 | 1375 | 1375 | 1375 | 405 |
| 465 | 20240621 | 130700 | 807908745 | 1375 | 1375 | 1375 | 1375 | 0 |
| 466 | 20240621 | 130600 | 807908745 | 1375 | 1375 | 1375 | 1375 | 827 |
| 467 | 20240621 | 130500 | 806771620 | 1375 | 1375 | 1375 | 1375 | 563 |
| 468 | 20240621 | 130400 | 805997495 | 1375 | 1375 | 1375 | 1375 | 341 |
| 469 | 20240621 | 130300 | 805528620 | 1374 | 1374 | 1374 | 1374 | 0 |
| 470 | 20240621 | 130200 | 805528620 | 1374 | 1374 | 1374 | 1374 | 150 |
| 471 | 20240621 | 130100 | 805322520 | 1375 | 1375 | 1375 | 1375 | 1100 |
| 472 | 20240621 | 130000 | 803810020 | 1375 | 1375 | 1375 | 1375 | 44 |
| 473 | 20240621 | 125900 | 803749520 | 1375 | 1375 | 1375 | 1375 | 0 |
| 474 | 20240621 | 125800 | 803749520 | 1375 | 1371 | 1375 | 1371 | 1020 |
| 475 | 20240621 | 125700 | 802347100 | 1375 | 1375 | 1375 | 1375 | 3 |
| 476 | 20240621 | 125600 | 802342975 | 1375 | 1375 | 1375 | 1375 | 0 |
| 477 | 20240621 | 125500 | 802342975 | 1375 | 1376 | 1376 | 1375 | 389 |
| 478 | 20240621 | 125400 | 801807813 | 1376 | 1376 | 1376 | 1376 | 0 |
| 479 | 20240621 | 125300 | 801807813 | 1376 | 1380 | 1380 | 1376 | 3017 |
| 480 | 20240621 | 125200 | 797652414 | 1381 | 1380 | 1381 | 1377 | 638 |
| 481 | 20240621 | 125100 | 796771881 | 1381 | 1381 | 1381 | 1381 | 0 |
| 482 | 20240621 | 125000 | 796771881 | 1381 | 1380 | 1381 | 1378 | 659 |
| 483 | 20240621 | 124900 | 795862484 | 1380 | 1380 | 1380 | 1380 | 8 |
| 484 | 20240621 | 124800 | 795851444 | 1372 | 1379 | 1380 | 1372 | 977 |
| 485 | 20240621 | 124700 | 794505392 | 1379 | 1373 | 1379 | 1373 | 11 |
| 486 | 20240621 | 124600 | 794490283 | 1373 | 1372 | 1373 | 1372 | 381 |
| 487 | 20240621 | 124500 | 793967346 | 1372 | 1372 | 1372 | 1372 | 0 |
| 488 | 20240621 | 124400 | 793967346 | 1372 | 1370 | 1372 | 1370 | 21 |
| 489 | 20240621 | 124300 | 793938572 | 1370 | 1371 | 1371 | 1370 | 1027 |
| 490 | 20240621 | 124200 | 792531511 | 1371 | 1370 | 1371 | 1370 | 51 |
| 491 | 20240621 | 124100 | 792461640 | 1371 | 1371 | 1371 | 1371 | 157 |
| 492 | 20240621 | 124000 | 792246393 | 1371 | 1370 | 1371 | 1370 | 12 |
| 493 | 20240621 | 123900 | 792229951 | 1370 | 1370 | 1370 | 1370 | 0 |
| 494 | 20240621 | 123800 | 792229951 | 1370 | 1370 | 1370 | 1370 | 952 |
| 495 | 20240621 | 123700 | 790925711 | 1370 | 1370 | 1370 | 1370 | 50 |
| 496 | 20240621 | 123600 | 790857211 | 1370 | 1370 | 1370 | 1370 | 3 |
| 497 | 20240621 | 123500 | 790853101 | 1370 | 1370 | 1370 | 1370 | 0 |
| 498 | 20240621 | 123400 | 790853101 | 1370 | 1370 | 1370 | 1366 | 1017 |
| 499 | 20240621 | 123300 | 789459843 | 1370 | 1370 | 1370 | 1370 | 2 |
| 500 | 20240621 | 123200 | 789457103 | 1366 | 1366 | 1366 | 1366 | 0 |
| 501 | 20240621 | 123100 | 789457103 | 1366 | 1366 | 1366 | 1366 | 259 |
| 502 | 20240621 | 123000 | 789103309 | 1366 | 1366 | 1366 | 1366 | 0 |
| 503 | 20240621 | 122900 | 789103309 | 1366 | 1366 | 1366 | 1366 | 200 |
| 504 | 20240621 | 122800 | 788830109 | 1366 | 1366 | 1366 | 1365 | 1686 |
| 505 | 20240621 | 122700 | 786527034 | 1365 | 1365 | 1365 | 1365 | 399 |
| 506 | 20240621 | 122600 | 785982399 | 1366 | 1366 | 1366 | 1366 | 699 |
| 507 | 20240621 | 122500 | 785027565 | 1366 | 1366 | 1366 | 1366 | 3 |
| 508 | 20240621 | 122400 | 785023467 | 1366 | 1366 | 1366 | 1366 | 54 |
| 509 | 20240621 | 122300 | 784949703 | 1366 | 1366 | 1366 | 1366 | 212 |
| 510 | 20240621 | 122200 | 784660111 | 1366 | 1366 | 1366 | 1366 | 73 |
| 511 | 20240621 | 122100 | 784560393 | 1365 | 1365 | 1365 | 1365 | 0 |
| 512 | 20240621 | 122000 | 784560393 | 1365 | 1366 | 1366 | 1365 | 1740 |
| 513 | 20240621 | 121900 | 782183588 | 1366 | 1367 | 1367 | 1366 | 313 |
| 514 | 20240621 | 121800 | 781755930 | 1367 | 1367 | 1367 | 1367 | 2014 |
| 515 | 20240621 | 121700 | 779002792 | 1366 | 1367 | 1367 | 1366 | 1572 |
| 516 | 20240621 | 121600 | 776853870 | 1367 | 1367 | 1367 | 1367 | 0 |
| 517 | 20240621 | 121500 | 776853870 | 1367 | 1367 | 1367 | 1367 | 1905 |
| 518 | 20240621 | 121400 | 774249735 | 1366 | 1366 | 1366 | 1366 | 0 |
| 519 | 20240621 | 121300 | 774249735 | 1366 | 1366 | 1366 | 1366 | 90 |
| 520 | 20240621 | 121200 | 774126795 | 1366 | 1366 | 1366 | 1366 | 243 |
| 521 | 20240621 | 121100 | 773794857 | 1371 | 1371 | 1371 | 1371 | 0 |
| 522 | 20240621 | 121000 | 773794857 | 1371 | 1371 | 1371 | 1371 | 0 |
| 523 | 20240621 | 120900 | 773794857 | 1371 | 1368 | 1371 | 1368 | 1096 |
| 524 | 20240621 | 120800 | 772294275 | 1365 | 1365 | 1365 | 1365 | 404 |
| 525 | 20240621 | 120700 | 771742815 | 1365 | 1365 | 1365 | 1365 | 0 |
| 526 | 20240621 | 120600 | 771742815 | 1365 | 1365 | 1365 | 1365 | 3000 |
| 527 | 20240621 | 120500 | 767647815 | 1365 | 1365 | 1365 | 1365 | 200 |
| 528 | 20240621 | 120400 | 767374815 | 1369 | 1369 | 1369 | 1369 | 0 |
| 529 | 20240621 | 120300 | 767374815 | 1369 | 1369 | 1369 | 1369 | 200 |
| 530 | 20240621 | 120200 | 767101015 | 1365 | 1365 | 1365 | 1365 | 2450 |
| 531 | 20240621 | 120100 | 763756765 | 1365 | 1365 | 1365 | 1365 | 50 |
| 532 | 20240621 | 120000 | 763688515 | 1365 | 1369 | 1369 | 1365 | 1664 |
| 533 | 20240621 | 115900 | 761412299 | 1370 | 1367 | 1370 | 1367 | 1571 |
| 534 | 20240621 | 115800 | 759264088 | 1367 | 1367 | 1367 | 1365 | 262 |
| 535 | 20240621 | 115700 | 758906076 | 1367 | 1367 | 1367 | 1367 | 10 |
| 536 | 20240621 | 115600 | 758892406 | 1367 | 1365 | 1367 | 1365 | 522 |
| 537 | 20240621 | 115500 | 758179834 | 1368 | 1367 | 1368 | 1365 | 1600 |
| 538 | 20240621 | 115400 | 755993696 | 1367 | 1367 | 1367 | 1367 | 0 |
| 539 | 20240621 | 115300 | 755993696 | 1367 | 1366 | 1367 | 1365 | 489 |
| 540 | 20240621 | 115200 | 755325920 | 1367 | 1367 | 1368 | 1367 | 703 |
| 541 | 20240621 | 115100 | 754364854 | 1367 | 1367 | 1368 | 1367 | 310 |
| 542 | 20240621 | 115000 | 753941020 | 1368 | 1367 | 1368 | 1367 | 602 |
| 543 | 20240621 | 114900 | 753118052 | 1365 | 1365 | 1365 | 1365 | 290 |
| 544 | 20240621 | 114800 | 752722202 | 1364 | 1364 | 1364 | 1364 | 100 |
| 545 | 20240621 | 114700 | 752585802 | 1365 | 1365 | 1365 | 1365 | 331 |
| 546 | 20240621 | 114600 | 752133987 | 1364 | 1364 | 1364 | 1364 | 0 |
| 547 | 20240621 | 114500 | 752133987 | 1364 | 1364 | 1364 | 1364 | 5 |
| 548 | 20240621 | 114400 | 752127167 | 1364 | 1364 | 1364 | 1364 | 791 |
| 549 | 20240621 | 114300 | 751048243 | 1364 | 1365 | 1365 | 1364 | 2223 |
| 550 | 20240621 | 114200 | 748015712 | 1364 | 1364 | 1364 | 1364 | 0 |
| 551 | 20240621 | 114100 | 748015712 | 1364 | 1364 | 1364 | 1364 | 0 |
| 552 | 20240621 | 114000 | 748015712 | 1364 | 1368 | 1368 | 1364 | 450 |
| 553 | 20240621 | 113900 | 747401043 | 1368 | 1368 | 1368 | 1368 | 459 |
| 554 | 20240621 | 113800 | 746773131 | 1368 | 1368 | 1368 | 1368 | 21 |
| 555 | 20240621 | 113700 | 746744403 | 1368 | 1368 | 1368 | 1368 | 0 |
| 556 | 20240621 | 113600 | 746744403 | 1368 | 1368 | 1369 | 1368 | 320 |
| 557 | 20240621 | 113500 | 746306562 | 1369 | 1368 | 1369 | 1368 | 230 |
| 558 | 20240621 | 113400 | 745991845 | 1368 | 1368 | 1368 | 1368 | 1 |
| 559 | 20240621 | 113300 | 745990477 | 1368 | 1368 | 1368 | 1368 | 608 |
| 560 | 20240621 | 113200 | 745158733 | 1367 | 1367 | 1367 | 1367 | 4109 |
| 561 | 20240621 | 113100 | 739541730 | 1365 | 1364 | 1365 | 1364 | 3 |
| 562 | 20240621 | 113000 | 739537636 | 1364 | 1364 | 1365 | 1364 | 2409 |
| 563 | 20240621 | 112900 | 736251260 | 1364 | 1363 | 1364 | 1363 | 1949 |
| 564 | 20240621 | 112800 | 733593226 | 1364 | 1363 | 1364 | 1363 | 502 |
| 565 | 20240621 | 112700 | 732908499 | 1361 | 1361 | 1361 | 1359 | 5426 |
| 566 | 20240621 | 112600 | 725524164 | 1361 | 1364 | 1364 | 1361 | 2220 |
| 567 | 20240621 | 112500 | 722499099 | 1365 | 1368 | 1368 | 1365 | 3397 |
| 568 | 20240621 | 112400 | 717859682 | 1369 | 1369 | 1369 | 1369 | 6024 |
| 569 | 20240621 | 112300 | 709612826 | 1369 | 1370 | 1370 | 1369 | 2368 |
| 570 | 20240621 | 112200 | 706368967 | 1370 | 1370 | 1370 | 1370 | 715 |
| 571 | 20240621 | 112100 | 705389417 | 1375 | 1370 | 1375 | 1370 | 501 |
| 572 | 20240621 | 112000 | 704700547 | 1370 | 1373 | 1374 | 1370 | 3567 |
| 573 | 20240621 | 111900 | 699810868 | 1374 | 1371 | 1374 | 1371 | 3750 |
| 574 | 20240621 | 111800 | 694669395 | 1371 | 1371 | 1371 | 1371 | 6 |
| 575 | 20240621 | 111700 | 694661169 | 1371 | 1376 | 1376 | 1371 | 6273 |
| 576 | 20240621 | 111600 | 686053494 | 1377 | 1377 | 1377 | 1377 | 0 |
| 577 | 20240621 | 111500 | 686053494 | 1377 | 1377 | 1377 | 1377 | 0 |
| 578 | 20240621 | 111400 | 686053494 | 1377 | 1377 | 1377 | 1377 | 1 |
| 579 | 20240621 | 111300 | 686052117 | 1377 | 1377 | 1377 | 1373 | 501 |
| 580 | 20240621 | 111200 | 685364200 | 1376 | 1373 | 1376 | 1373 | 403 |
| 581 | 20240621 | 111100 | 684809875 | 1373 | 1373 | 1373 | 1373 | 5 |
| 582 | 20240621 | 111000 | 684803010 | 1373 | 1373 | 1373 | 1373 | 29 |
| 583 | 20240621 | 110900 | 684763193 | 1373 | 1372 | 1373 | 1372 | 133 |
| 584 | 20240621 | 110800 | 684580613 | 1372 | 1372 | 1372 | 1372 | 12 |
| 585 | 20240621 | 110700 | 684564149 | 1372 | 1375 | 1375 | 1371 | 6002 |
| 586 | 20240621 | 110600 | 676328331 | 1372 | 1372 | 1372 | 1372 | 0 |
| 587 | 20240621 | 110500 | 676328331 | 1372 | 1376 | 1376 | 1372 | 8722 |
| 588 | 20240621 | 110400 | 664346818 | 1377 | 1379 | 1379 | 1377 | 502 |
| 589 | 20240621 | 110300 | 663655560 | 1377 | 1377 | 1377 | 1377 | 500 |
| 590 | 20240621 | 110200 | 662967060 | 1384 | 1384 | 1385 | 1376 | 1234 |
| 591 | 20240621 | 110100 | 661264259 | 1384 | 1383 | 1384 | 1383 | 3706 |
| 592 | 20240621 | 110000 | 656136001 | 1384 | 1384 | 1384 | 1384 | 1 |
| 593 | 20240621 | 105900 | 656134617 | 1375 | 1376 | 1376 | 1375 | 1268 |
| 594 | 20240621 | 105800 | 654391110 | 1375 | 1375 | 1375 | 1375 | 800 |
| 595 | 20240621 | 105700 | 653291110 | 1374 | 1381 | 1381 | 1374 | 65008 |
| 596 | 20240621 | 105600 | 563813738 | 1380 | 1380 | 1380 | 1380 | 0 |
| 597 | 20240621 | 105500 | 563813738 | 1380 | 1380 | 1380 | 1380 | 0 |
| 598 | 20240621 | 105400 | 563813738 | 1380 | 1388 | 1388 | 1380 | 537 |
| 599 | 20240621 | 105300 | 563072598 | 1388 | 1381 | 1388 | 1380 | 18218 |
| 600 | 20240621 | 105200 | 537930605 | 1390 | 1386 | 1390 | 1380 | 3501 |
| 601 | 20240621 | 105100 | 533084745 | 1390 | 1390 | 1390 | 1390 | 1 |
| 602 | 20240621 | 105000 | 533083355 | 1390 | 1384 | 1390 | 1384 | 24910 |
| 603 | 20240621 | 104900 | 498488657 | 1384 | 1384 | 1384 | 1384 | 109 |
| 604 | 20240621 | 104800 | 498337801 | 1384 | 1384 | 1384 | 1384 | 200 |
| 605 | 20240621 | 104700 | 498061001 | 1385 | 1385 | 1385 | 1385 | 400 |
| 606 | 20240621 | 104600 | 497507001 | 1381 | 1380 | 1381 | 1379 | 1203 |
| 607 | 20240621 | 104500 | 495847567 | 1381 | 1381 | 1381 | 1380 | 719 |
| 608 | 20240621 | 104400 | 494854789 | 1381 | 1381 | 1381 | 1381 | 3000 |
| 609 | 20240621 | 104300 | 490711789 | 1381 | 1381 | 1381 | 1381 | 2987 |
| 610 | 20240621 | 104200 | 486586742 | 1381 | 1385 | 1385 | 1381 | 944 |
| 611 | 20240621 | 104100 | 485280898 | 1387 | 1387 | 1387 | 1387 | 0 |
| 612 | 20240621 | 104000 | 485280898 | 1387 | 1386 | 1387 | 1386 | 6187 |
| 613 | 20240621 | 103900 | 476700049 | 1386 | 1384 | 1386 | 1384 | 444 |
| 614 | 20240621 | 103800 | 476085265 | 1384 | 1385 | 1385 | 1384 | 538 |
| 615 | 20240621 | 103700 | 475340336 | 1384 | 1384 | 1384 | 1384 | 500 |
| 616 | 20240621 | 103600 | 474648336 | 1384 | 1384 | 1384 | 1384 | 285 |
| 617 | 20240621 | 103500 | 474253896 | 1384 | 1384 | 1384 | 1384 | 252 |
| 618 | 20240621 | 103400 | 473905128 | 1381 | 1381 | 1381 | 1381 | 0 |
| 619 | 20240621 | 103300 | 473905128 | 1381 | 1381 | 1381 | 1381 | 37 |
| 620 | 20240621 | 103200 | 473854031 | 1381 | 1381 | 1381 | 1381 | 70 |
| 621 | 20240621 | 103100 | 473757361 | 1381 | 1381 | 1381 | 1381 | 128 |
| 622 | 20240621 | 103000 | 473580593 | 1381 | 1381 | 1381 | 1381 | 1100 |
| 623 | 20240621 | 102900 | 472061493 | 1381 | 1381 | 1381 | 1381 | 0 |
| 624 | 20240621 | 102800 | 472061493 | 1381 | 1384 | 1384 | 1381 | 3563 |
| 625 | 20240621 | 102700 | 467140840 | 1379 | 1384 | 1385 | 1379 | 4440 |
| 626 | 20240621 | 102600 | 460997304 | 1379 | 1382 | 1382 | 1379 | 1198 |
| 627 | 20240621 | 102500 | 459344558 | 1384 | 1385 | 1385 | 1384 | 2503 |
| 628 | 20240621 | 102400 | 455879203 | 1384 | 1381 | 1384 | 1381 | 28670 |
| 629 | 20240621 | 102300 | 416285333 | 1381 | 1382 | 1382 | 1381 | 1714 |
| 630 | 20240621 | 102200 | 413918291 | 1381 | 1381 | 1381 | 1381 | 50 |
| 631 | 20240621 | 102100 | 413849241 | 1381 | 1381 | 1381 | 1381 | 1 |
| 632 | 20240621 | 102000 | 413847860 | 1380 | 1380 | 1380 | 1380 | 164 |
| 633 | 20240621 | 101900 | 413621540 | 1380 | 1383 | 1383 | 1380 | 2198 |
| 634 | 20240621 | 101800 | 410585141 | 1388 | 1388 | 1388 | 1388 | 0 |
| 635 | 20240621 | 101700 | 410585141 | 1388 | 1389 | 1389 | 1388 | 110 |
| 636 | 20240621 | 101600 | 410432451 | 1389 | 1387 | 1389 | 1387 | 3864 |
| 637 | 20240621 | 101500 | 405072539 | 1387 | 1383 | 1387 | 1382 | 31 |
| 638 | 20240621 | 101400 | 405029627 | 1383 | 1386 | 1386 | 1383 | 35 |
| 639 | 20240621 | 101300 | 404981192 | 1388 | 1388 | 1388 | 1388 | 0 |
| 640 | 20240621 | 101200 | 404981192 | 1388 | 1385 | 1388 | 1385 | 258 |
| 641 | 20240621 | 101100 | 404623364 | 1389 | 1384 | 1390 | 1384 | 2990 |
| 642 | 20240621 | 101000 | 400473490 | 1385 | 1385 | 1385 | 1385 | 686 |
| 643 | 20240621 | 100900 | 399523380 | 1380 | 1384 | 1384 | 1380 | 3266 |
| 644 | 20240621 | 100800 | 395012845 | 1385 | 1380 | 1385 | 1380 | 4000 |
| 645 | 20240621 | 100700 | 389478661 | 1379 | 1380 | 1380 | 1379 | 761 |
| 646 | 20240621 | 100600 | 388428849 | 1380 | 1376 | 1380 | 1376 | 3575 |
| 647 | 20240621 | 100500 | 383509538 | 1379 | 1379 | 1379 | 1379 | 4544 |
| 648 | 20240621 | 100400 | 377243362 | 1379 | 1379 | 1379 | 1379 | 21 |
| 649 | 20240621 | 100300 | 377214403 | 1375 | 1379 | 1379 | 1375 | 103 |
| 650 | 20240621 | 100200 | 377072370 | 1379 | 1378 | 1379 | 1375 | 6004 |
| 651 | 20240621 | 100100 | 368809376 | 1378 | 1379 | 1379 | 1378 | 766 |
| 652 | 20240621 | 100000 | 367753064 | 1379 | 1380 | 1380 | 1379 | 610 |
| 653 | 20240621 | 095900 | 366911864 | 1380 | 1380 | 1380 | 1380 | 163 |
| 654 | 20240621 | 095800 | 366686924 | 1380 | 1380 | 1380 | 1380 | 0 |
| 655 | 20240621 | 095700 | 366686924 | 1380 | 1385 | 1385 | 1379 | 2635 |
| 656 | 20240621 | 095600 | 363048836 | 1380 | 1380 | 1380 | 1380 | 121 |
| 657 | 20240621 | 095500 | 362881856 | 1380 | 1381 | 1381 | 1380 | 146 |
| 658 | 20240621 | 095400 | 362680361 | 1381 | 1381 | 1381 | 1381 | 1078 |
| 659 | 20240621 | 095300 | 361191643 | 1385 | 1385 | 1385 | 1385 | 741 |
| 660 | 20240621 | 095200 | 360165358 | 1385 | 1380 | 1385 | 1380 | 4290 |
| 661 | 20240621 | 095100 | 354230575 | 1380 | 1384 | 1384 | 1380 | 650 |
| 662 | 20240621 | 095000 | 353331450 | 1384 | 1382 | 1385 | 1381 | 1221 |
| 663 | 20240621 | 094900 | 351643986 | 1380 | 1380 | 1380 | 1380 | 0 |
| 664 | 20240621 | 094800 | 351643986 | 1380 | 1379 | 1380 | 1378 | 1021 |
| 665 | 20240621 | 094700 | 350235675 | 1379 | 1379 | 1379 | 1379 | 213 |
| 666 | 20240621 | 094600 | 349941948 | 1379 | 1379 | 1379 | 1375 | 402 |
| 667 | 20240621 | 094500 | 349389190 | 1375 | 1377 | 1377 | 1375 | 3619 |
| 668 | 20240621 | 094400 | 344412960 | 1376 | 1377 | 1377 | 1376 | 3624 |
| 669 | 20240621 | 094300 | 339425058 | 1377 | 1377 | 1377 | 1377 | 1564 |
| 670 | 20240621 | 094200 | 337271430 | 1376 | 1376 | 1376 | 1376 | 2519 |
| 671 | 20240621 | 094100 | 333805286 | 1376 | 1376 | 1376 | 1376 | 8656 |
| 672 | 20240621 | 094000 | 321894630 | 1375 | 1375 | 1376 | 1375 | 1802 |
| 673 | 20240621 | 093900 | 319416878 | 1375 | 1378 | 1378 | 1375 | 16597 |
| 674 | 20240621 | 093800 | 296581342 | 1377 | 1380 | 1380 | 1377 | 5966 |
| 675 | 20240621 | 093700 | 288354971 | 1380 | 1384 | 1384 | 1380 | 9149 |
| 676 | 20240621 | 093600 | 275719713 | 1383 | 1383 | 1384 | 1383 | 1764 |
| 677 | 20240621 | 093500 | 273280099 | 1383 | 1385 | 1385 | 1383 | 5613 |
| 678 | 20240621 | 093400 | 265511574 | 1385 | 1387 | 1387 | 1385 | 3146 |
| 679 | 20240621 | 093300 | 261151021 | 1387 | 1391 | 1391 | 1387 | 1747 |
| 680 | 20240621 | 093200 | 258725747 | 1386 | 1392 | 1392 | 1386 | 1448 |
| 681 | 20240621 | 093100 | 256712164 | 1392 | 1385 | 1392 | 1385 | 2369 |
| 682 | 20240621 | 093000 | 253417057 | 1385 | 1392 | 1392 | 1385 | 16 |
| 683 | 20240621 | 092900 | 253394799 | 1392 | 1384 | 1392 | 1384 | 6502 |
| 684 | 20240621 | 092800 | 244360799 | 1384 | 1385 | 1385 | 1384 | 647 |
| 685 | 20240621 | 092700 | 243465312 | 1385 | 1385 | 1386 | 1385 | 4771 |
| 686 | 20240621 | 092600 | 236856417 | 1385 | 1385 | 1385 | 1385 | 1713 |
| 687 | 20240621 | 092500 | 234483912 | 1384 | 1384 | 1393 | 1384 | 225 |
| 688 | 20240621 | 092400 | 234172494 | 1384 | 1386 | 1394 | 1383 | 6681 |
| 689 | 20240621 | 092300 | 224921478 | 1394 | 1392 | 1394 | 1386 | 7231 |
| 690 | 20240621 | 092200 | 214862522 | 1386 | 1383 | 1386 | 1383 | 3272 |
| 691 | 20240621 | 092100 | 210335598 | 1384 | 1386 | 1386 | 1383 | 1944 |
| 692 | 20240621 | 092000 | 207646623 | 1386 | 1386 | 1386 | 1386 | 2025 |
| 693 | 20240621 | 091900 | 204839973 | 1386 | 1386 | 1386 | 1383 | 634 |
| 694 | 20240621 | 091800 | 203961252 | 1383 | 1385 | 1385 | 1383 | 16227 |
| 695 | 20240621 | 091700 | 181499838 | 1385 | 1390 | 1390 | 1385 | 11972 |
| 696 | 20240621 | 091600 | 164911069 | 1387 | 1393 | 1393 | 1387 | 1334 |
| 697 | 20240621 | 091500 | 163053939 | 1393 | 1392 | 1393 | 1387 | 416 |
| 698 | 20240621 | 091400 | 162474918 | 1386 | 1392 | 1394 | 1386 | 3285 |
| 699 | 20240621 | 091300 | 157918331 | 1390 | 1395 | 1395 | 1390 | 4708 |
| 700 | 20240621 | 091200 | 151361542 | 1385 | 1387 | 1387 | 1385 | 5297 |
| 701 | 20240621 | 091100 | 144024464 | 1394 | 1392 | 1394 | 1392 | 2159 |
| 702 | 20240621 | 091000 | 141016207 | 1392 | 1385 | 1392 | 1385 | 2848 |
| 703 | 20240621 | 090900 | 137052022 | 1384 | 1385 | 1385 | 1384 | 821 |
| 704 | 20240621 | 090800 | 135915411 | 1383 | 1390 | 1392 | 1383 | 5292 |
| 705 | 20240621 | 090700 | 128584419 | 1384 | 1383 | 1390 | 1382 | 7182 |
| 706 | 20240621 | 090600 | 118638419 | 1382 | 1390 | 1390 | 1382 | 4138 |
| 707 | 20240621 | 090500 | 112905283 | 1390 | 1382 | 1390 | 1381 | 3017 |
| 708 | 20240621 | 090400 | 108721140 | 1382 | 1382 | 1389 | 1382 | 8107 |
| 709 | 20240621 | 090300 | 97492148 | 1382 | 1378 | 1382 | 1378 | 3313 |
| 710 | 20240621 | 090200 | 92926250 | 1378 | 1378 | 1382 | 1377 | 9517 |
| 711 | 20240621 | 090100 | 79811949 | 1377 | 1378 | 1385 | 1377 | 13859 |
| 712 | 20240621 | 090000 | 60685329 | 1385 | 1389 | 1389 | 1375 | 42183 |