36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 3 | 20240822 | 204700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240822 | 204600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240822 | 204500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240822 | 204400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240822 | 204300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240822 | 204200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240822 | 204100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240822 | 204000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240822 | 203900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240822 | 203800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240822 | 203700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240822 | 203600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240822 | 203500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240822 | 203400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240822 | 203300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240822 | 203200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240822 | 203100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240822 | 203000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240822 | 202900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240822 | 202800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240822 | 202700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240822 | 202600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240822 | 202500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240822 | 202400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240822 | 202300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240822 | 202200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240822 | 202100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240822 | 202000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240822 | 201900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240822 | 201800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 33 | 20240822 | 201700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240822 | 201600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240822 | 201500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240822 | 201400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240822 | 201300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240822 | 201200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240822 | 201100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240822 | 201000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240822 | 200900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240822 | 200800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240822 | 200700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240822 | 200600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240822 | 200500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240822 | 200400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240822 | 200300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240822 | 200200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240822 | 200100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240822 | 200000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240822 | 195900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240822 | 195800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240822 | 195700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240822 | 195600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240822 | 195500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240822 | 195400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240822 | 195300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240822 | 195200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240822 | 195100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240822 | 195000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240822 | 194900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240822 | 194800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 63 | 20240822 | 194700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240822 | 194600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240822 | 194500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240822 | 194400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240822 | 194300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240822 | 194200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240822 | 194100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240822 | 194000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240822 | 193900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240822 | 193800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240822 | 193700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240822 | 193600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240822 | 193500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240822 | 193400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240822 | 193300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240822 | 193200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240822 | 193100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240822 | 193000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240822 | 192900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240822 | 192800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240822 | 192700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240822 | 192600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240822 | 192500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240822 | 192400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240822 | 192300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240822 | 192200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240822 | 192100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240822 | 192000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240822 | 191900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240822 | 191800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 93 | 20240822 | 191700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240822 | 191600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240822 | 191500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240822 | 191400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240822 | 191300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240822 | 191200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240822 | 191100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240822 | 191000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240822 | 190900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240822 | 190800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240822 | 190700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240822 | 190600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240822 | 190500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240822 | 190400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240822 | 190300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240822 | 190200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240822 | 190100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240822 | 190000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240822 | 185900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240822 | 185800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240822 | 185700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240822 | 185600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240822 | 185500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240822 | 185400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240822 | 185300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240822 | 185200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240822 | 185100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240822 | 185000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240822 | 184900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240822 | 184800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 123 | 20240822 | 184700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240822 | 184600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240822 | 184500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240822 | 184400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240822 | 184300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240822 | 184200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240822 | 184100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240822 | 184000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240822 | 183900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240822 | 183800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240822 | 183700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240822 | 183600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240822 | 183500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240822 | 183400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240822 | 183300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240822 | 183200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240822 | 183100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240822 | 183000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240822 | 182900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240822 | 182800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240822 | 182700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240822 | 182600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240822 | 182500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240822 | 182400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240822 | 182300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240822 | 182200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240822 | 182100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240822 | 182000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240822 | 181900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240822 | 181800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 153 | 20240822 | 181700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240822 | 181600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240822 | 181500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240822 | 181400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240822 | 181300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240822 | 181200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240822 | 181100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240822 | 181000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240822 | 180900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240822 | 180800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240822 | 180700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240822 | 180600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240822 | 180500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240822 | 180400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240822 | 180300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240822 | 180200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240822 | 180100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240822 | 180000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240822 | 175900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240822 | 175800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240822 | 175700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240822 | 175600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240822 | 175500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240822 | 175400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240822 | 175300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240822 | 175200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240822 | 175100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240822 | 175000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240822 | 174900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240822 | 174800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 183 | 20240822 | 174700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240822 | 174600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240822 | 174500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240822 | 174400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240822 | 174300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240822 | 174200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240822 | 174100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240822 | 174000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240822 | 173900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240822 | 173800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240822 | 173700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240822 | 173600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240822 | 173500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240822 | 173400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240822 | 173300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240822 | 173200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240822 | 173100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240822 | 173000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240822 | 172900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240822 | 172800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240822 | 172700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240822 | 172600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240822 | 172500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240822 | 172400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240822 | 172300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240822 | 172200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240822 | 172100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240822 | 172000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240822 | 171900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240822 | 171800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 213 | 20240822 | 171700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240822 | 171600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240822 | 171500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240822 | 171400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240822 | 171300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240822 | 171200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240822 | 171100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240822 | 171000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240822 | 170900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240822 | 170800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240822 | 170700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240822 | 170600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240822 | 170500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240822 | 170400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240822 | 170300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240822 | 170200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240822 | 170100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240822 | 170000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240822 | 165900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240822 | 165800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240822 | 165700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240822 | 165600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240822 | 165500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240822 | 165400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240822 | 165300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240822 | 165200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240822 | 165100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240822 | 165000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240822 | 164900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240822 | 164800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 243 | 20240822 | 164700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240822 | 164600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240822 | 164500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240822 | 164400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240822 | 164300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240822 | 164200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240822 | 164100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240822 | 164000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240822 | 163900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240822 | 163800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240822 | 163700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240822 | 163600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240822 | 163500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240822 | 163400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240822 | 163300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240822 | 163200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240822 | 163100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240822 | 163000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240822 | 162900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240822 | 162800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240822 | 162700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240822 | 162600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240822 | 162500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240822 | 162400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240822 | 162300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240822 | 162200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240822 | 162100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240822 | 162000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240822 | 161900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240822 | 161800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 273 | 20240822 | 161700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240822 | 161600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240822 | 161500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240822 | 161400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240822 | 161300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240822 | 161200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240822 | 161100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20240822 | 161000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20240822 | 160900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240822 | 160800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20240822 | 160700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20240822 | 160600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20240822 | 160500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20240822 | 160400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20240822 | 160300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20240822 | 160200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20240822 | 160100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20240822 | 160000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20240822 | 155900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20240822 | 155800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20240822 | 155700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20240822 | 155600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20240822 | 155500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20240822 | 155400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20240822 | 155300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240822 | 155200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240822 | 155100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240822 | 155000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20240822 | 154900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20240822 | 154800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 303 | 20240822 | 154700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20240822 | 154600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20240822 | 154500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20240822 | 154400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20240822 | 154300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20240822 | 154200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20240822 | 154100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240822 | 154000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20240822 | 153900 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240822 | 153800 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20240822 | 153700 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240822 | 153600 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240822 | 153500 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240822 | 153400 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20240822 | 153300 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20240822 | 153200 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20240822 | 153100 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 320 | 20240822 | 153000 | 36926836175 | 2870 | 2870 | 2870 | 2870 | 107531 |
| 321 | 20240822 | 152900 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 322 | 20240822 | 152800 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 323 | 20240822 | 152700 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 324 | 20240822 | 152600 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 325 | 20240822 | 152500 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 326 | 20240822 | 152400 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 327 | 20240822 | 152300 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 328 | 20240822 | 152200 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 329 | 20240822 | 152100 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 330 | 20240822 | 152000 | 36618222205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 331 | 20240822 | 151900 | 36618222205 | 2865 | 2870 | 2880 | 2860 | 67344 |
| 332 | 20240822 | 151800 | 36425120740 | 2870 | 2870 | 2875 | 2860 | 60292 |
| 333 | 20240822 | 151700 | 36252180625 | 2870 | 2860 | 2870 | 2855 | 49013 |
| 334 | 20240822 | 151600 | 36111731900 | 2855 | 2855 | 2860 | 2855 | 7409 |
| 335 | 20240822 | 151500 | 36090566220 | 2855 | 2860 | 2870 | 2855 | 24369 |
| 336 | 20240822 | 151400 | 36020876845 | 2865 | 2850 | 2865 | 2850 | 14068 |
| 337 | 20240822 | 151300 | 35980694010 | 2850 | 2865 | 2865 | 2845 | 28535 |
| 338 | 20240822 | 151200 | 35899255685 | 2865 | 2855 | 2865 | 2855 | 18363 |
| 339 | 20240822 | 151100 | 35846753735 | 2855 | 2845 | 2855 | 2840 | 23429 |
| 340 | 20240822 | 151000 | 35780084170 | 2845 | 2845 | 2860 | 2840 | 35529 |
| 341 | 20240822 | 150900 | 35678949895 | 2855 | 2860 | 2865 | 2850 | 21993 |
| 342 | 20240822 | 150800 | 35616159010 | 2855 | 2870 | 2870 | 2850 | 22333 |
| 343 | 20240822 | 150700 | 35552300910 | 2860 | 2865 | 2875 | 2860 | 39191 |
| 344 | 20240822 | 150600 | 35439997275 | 2860 | 2855 | 2865 | 2850 | 14591 |
| 345 | 20240822 | 150500 | 35398284770 | 2850 | 2855 | 2855 | 2845 | 13131 |
| 346 | 20240822 | 150400 | 35360857115 | 2855 | 2840 | 2855 | 2835 | 15863 |
| 347 | 20240822 | 150300 | 35315684005 | 2840 | 2840 | 2840 | 2835 | 26811 |
| 348 | 20240822 | 150200 | 35239613740 | 2845 | 2850 | 2850 | 2835 | 19019 |
| 349 | 20240822 | 150100 | 35185570560 | 2845 | 2830 | 2845 | 2825 | 44689 |
| 350 | 20240822 | 150000 | 35058929780 | 2820 | 2845 | 2850 | 2820 | 66994 |
| 351 | 20240822 | 145900 | 34869102930 | 2850 | 2845 | 2850 | 2840 | 33922 |
| 352 | 20240822 | 145800 | 34772563095 | 2840 | 2850 | 2855 | 2835 | 42536 |
| 353 | 20240822 | 145700 | 34651683735 | 2850 | 2860 | 2860 | 2840 | 44689 |
| 354 | 20240822 | 145600 | 34524280955 | 2860 | 2855 | 2870 | 2850 | 80256 |
| 355 | 20240822 | 145500 | 34295049625 | 2850 | 2865 | 2865 | 2840 | 90602 |
| 356 | 20240822 | 145400 | 34036782920 | 2865 | 2860 | 2870 | 2860 | 32727 |
| 357 | 20240822 | 145300 | 33943095640 | 2865 | 2890 | 2890 | 2860 | 111491 |
| 358 | 20240822 | 145200 | 33622834195 | 2890 | 2890 | 2895 | 2885 | 6247 |
| 359 | 20240822 | 145100 | 33604780480 | 2890 | 2895 | 2895 | 2890 | 6017 |
| 360 | 20240822 | 145000 | 33587384935 | 2895 | 2900 | 2900 | 2890 | 31052 |
| 361 | 20240822 | 144900 | 33497474955 | 2900 | 2900 | 2900 | 2900 | 6373 |
| 362 | 20240822 | 144800 | 33478993255 | 2905 | 2895 | 2905 | 2890 | 15754 |
| 363 | 20240822 | 144700 | 33433361430 | 2895 | 2890 | 2895 | 2890 | 5858 |
| 364 | 20240822 | 144600 | 33416413770 | 2895 | 2890 | 2900 | 2890 | 8934 |
| 365 | 20240822 | 144500 | 33390556085 | 2890 | 2890 | 2900 | 2890 | 16295 |
| 366 | 20240822 | 144400 | 33343429945 | 2890 | 2900 | 2905 | 2890 | 56231 |
| 367 | 20240822 | 144300 | 33180612395 | 2905 | 2910 | 2915 | 2895 | 17127 |
| 368 | 20240822 | 144200 | 33130913925 | 2905 | 2915 | 2915 | 2900 | 14740 |
| 369 | 20240822 | 144100 | 33088117060 | 2910 | 2915 | 2915 | 2905 | 11378 |
| 370 | 20240822 | 144000 | 33054984890 | 2915 | 2910 | 2915 | 2905 | 5599 |
| 371 | 20240822 | 143900 | 33038685000 | 2910 | 2915 | 2915 | 2905 | 8479 |
| 372 | 20240822 | 143800 | 33014013500 | 2915 | 2905 | 2915 | 2905 | 7748 |
| 373 | 20240822 | 143700 | 32991466090 | 2910 | 2895 | 2915 | 2895 | 19107 |
| 374 | 20240822 | 143600 | 32936014795 | 2895 | 2920 | 2920 | 2895 | 49314 |
| 375 | 20240822 | 143500 | 32792904760 | 2915 | 2915 | 2925 | 2915 | 21357 |
| 376 | 20240822 | 143400 | 32730590820 | 2910 | 2905 | 2915 | 2900 | 33949 |
| 377 | 20240822 | 143300 | 32631985850 | 2910 | 2925 | 2930 | 2905 | 85545 |
| 378 | 20240822 | 143200 | 32382680215 | 2930 | 2935 | 2935 | 2925 | 6138 |
| 379 | 20240822 | 143100 | 32364701595 | 2930 | 2945 | 2945 | 2930 | 39007 |
| 380 | 20240822 | 143000 | 32250067915 | 2945 | 2935 | 2945 | 2935 | 23262 |
| 381 | 20240822 | 142900 | 32181634565 | 2940 | 2935 | 2940 | 2935 | 3581 |
| 382 | 20240822 | 142800 | 32171109760 | 2935 | 2935 | 2940 | 2930 | 5499 |
| 383 | 20240822 | 142700 | 32154965725 | 2935 | 2930 | 2940 | 2930 | 5757 |
| 384 | 20240822 | 142600 | 32138069070 | 2935 | 2930 | 2935 | 2925 | 30102 |
| 385 | 20240822 | 142500 | 32049979485 | 2925 | 2930 | 2930 | 2925 | 18369 |
| 386 | 20240822 | 142400 | 31996196560 | 2930 | 2940 | 2940 | 2930 | 11860 |
| 387 | 20240822 | 142300 | 31961406185 | 2935 | 2935 | 2940 | 2935 | 8282 |
| 388 | 20240822 | 142200 | 31937097695 | 2935 | 2940 | 2945 | 2935 | 7410 |
| 389 | 20240822 | 142100 | 31915313560 | 2940 | 2945 | 2945 | 2940 | 3271 |
| 390 | 20240822 | 142000 | 31905696140 | 2945 | 2940 | 2945 | 2940 | 1699 |
| 391 | 20240822 | 141900 | 31900697475 | 2940 | 2945 | 2945 | 2940 | 4104 |
| 392 | 20240822 | 141800 | 31888625320 | 2945 | 2935 | 2945 | 2930 | 18861 |
| 393 | 20240822 | 141700 | 31833193890 | 2935 | 2945 | 2945 | 2935 | 9623 |
| 394 | 20240822 | 141600 | 31804937760 | 2945 | 2940 | 2945 | 2935 | 6672 |
| 395 | 20240822 | 141500 | 31785331765 | 2940 | 2940 | 2945 | 2935 | 27415 |
| 396 | 20240822 | 141400 | 31704809670 | 2940 | 2945 | 2945 | 2940 | 11464 |
| 397 | 20240822 | 141300 | 31671090935 | 2940 | 2950 | 2955 | 2940 | 11618 |
| 398 | 20240822 | 141200 | 31636857885 | 2955 | 2950 | 2955 | 2945 | 4465 |
| 399 | 20240822 | 141100 | 31623687730 | 2945 | 2945 | 2950 | 2945 | 2919 |
| 400 | 20240822 | 141000 | 31615086000 | 2950 | 2955 | 2960 | 2945 | 11256 |
| 401 | 20240822 | 140900 | 31581840140 | 2955 | 2960 | 2965 | 2945 | 28962 |
| 402 | 20240822 | 140800 | 31496246385 | 2960 | 2955 | 2960 | 2950 | 5818 |
| 403 | 20240822 | 140700 | 31479050625 | 2955 | 2950 | 2955 | 2950 | 6946 |
| 404 | 20240822 | 140600 | 31458558650 | 2950 | 2950 | 2950 | 2945 | 2175 |
| 405 | 20240822 | 140500 | 31452147010 | 2950 | 2950 | 2950 | 2945 | 1818 |
| 406 | 20240822 | 140400 | 31446790910 | 2945 | 2950 | 2950 | 2940 | 11408 |
| 407 | 20240822 | 140300 | 31413187835 | 2950 | 2955 | 2960 | 2945 | 13981 |
| 408 | 20240822 | 140200 | 31371941825 | 2955 | 2960 | 2960 | 2955 | 24462 |
| 409 | 20240822 | 140100 | 31299578490 | 2965 | 2960 | 2970 | 2960 | 6620 |
| 410 | 20240822 | 140000 | 31279946595 | 2965 | 2955 | 2970 | 2955 | 5541 |
| 411 | 20240822 | 135900 | 31263541230 | 2960 | 2955 | 2960 | 2955 | 2561 |
| 412 | 20240822 | 135800 | 31255968245 | 2955 | 2950 | 2955 | 2950 | 5881 |
| 413 | 20240822 | 135700 | 31238605170 | 2950 | 2950 | 2955 | 2950 | 1606 |
| 414 | 20240822 | 135600 | 31233862865 | 2955 | 2960 | 2965 | 2950 | 19462 |
| 415 | 20240822 | 135500 | 31176260345 | 2955 | 2955 | 2960 | 2950 | 4563 |
| 416 | 20240822 | 135400 | 31162776635 | 2950 | 2950 | 2955 | 2950 | 857 |
| 417 | 20240822 | 135300 | 31160248440 | 2950 | 2945 | 2950 | 2940 | 14362 |
| 418 | 20240822 | 135200 | 31117946275 | 2945 | 2950 | 2950 | 2940 | 26925 |
| 419 | 20240822 | 135100 | 31038649150 | 2950 | 2955 | 2960 | 2950 | 11169 |
| 420 | 20240822 | 135000 | 31005671115 | 2955 | 2960 | 2960 | 2955 | 4877 |
| 421 | 20240822 | 134900 | 30991259490 | 2960 | 2960 | 2965 | 2955 | 3803 |
| 422 | 20240822 | 134800 | 30980002330 | 2960 | 2950 | 2965 | 2945 | 21824 |
| 423 | 20240822 | 134700 | 30915504225 | 2950 | 2955 | 2960 | 2950 | 21121 |
| 424 | 20240822 | 134600 | 30853175095 | 2955 | 2960 | 2965 | 2950 | 15383 |
| 425 | 20240822 | 134500 | 30807724490 | 2955 | 2965 | 2970 | 2955 | 36369 |
| 426 | 20240822 | 134400 | 30700015985 | 2965 | 2970 | 2970 | 2965 | 26614 |
| 427 | 20240822 | 134300 | 30621057040 | 2970 | 2980 | 2980 | 2970 | 17785 |
| 428 | 20240822 | 134200 | 30568120800 | 2980 | 2970 | 2985 | 2970 | 13332 |
| 429 | 20240822 | 134100 | 30528381205 | 2975 | 2970 | 2975 | 2970 | 12372 |
| 430 | 20240822 | 134000 | 30491593890 | 2975 | 2970 | 2975 | 2960 | 10607 |
| 431 | 20240822 | 133900 | 30460139855 | 2970 | 2975 | 2975 | 2965 | 8964 |
| 432 | 20240822 | 133800 | 30433517540 | 2970 | 2980 | 2985 | 2970 | 14016 |
| 433 | 20240822 | 133700 | 30391825400 | 2980 | 3005 | 3010 | 2975 | 41776 |
| 434 | 20240822 | 133600 | 30266657740 | 3005 | 2970 | 3005 | 2960 | 157420 |
| 435 | 20240822 | 133500 | 29797241110 | 2970 | 2975 | 2980 | 2970 | 21817 |
| 436 | 20240822 | 133400 | 29732394715 | 2980 | 2985 | 2985 | 2975 | 4230 |
| 437 | 20240822 | 133300 | 29719792460 | 2980 | 2980 | 2985 | 2975 | 8773 |
| 438 | 20240822 | 133200 | 29693650305 | 2980 | 2980 | 2985 | 2975 | 3581 |
| 439 | 20240822 | 133100 | 29682977825 | 2980 | 2980 | 2985 | 2975 | 11369 |
| 440 | 20240822 | 133000 | 29649096220 | 2980 | 2970 | 2985 | 2965 | 27582 |
| 441 | 20240822 | 132900 | 29567020870 | 2970 | 2985 | 2990 | 2970 | 74919 |
| 442 | 20240822 | 132800 | 29344248375 | 2980 | 2985 | 2995 | 2980 | 14546 |
| 443 | 20240822 | 132700 | 29300837100 | 2985 | 3000 | 3000 | 2985 | 16611 |
| 444 | 20240822 | 132600 | 29251167425 | 3000 | 3000 | 3005 | 2990 | 18046 |
| 445 | 20240822 | 132500 | 29197078775 | 3000 | 3005 | 3010 | 3000 | 85271 |
| 446 | 20240822 | 132400 | 28940932075 | 3005 | 3000 | 3005 | 2990 | 74219 |
| 447 | 20240822 | 132300 | 28718276005 | 2990 | 2985 | 3000 | 2980 | 81241 |
| 448 | 20240822 | 132200 | 28475129490 | 2985 | 2985 | 2990 | 2985 | 10746 |
| 449 | 20240822 | 132100 | 28443023655 | 2990 | 2990 | 2995 | 2980 | 11488 |
| 450 | 20240822 | 132000 | 28408699920 | 2985 | 2990 | 2995 | 2985 | 13822 |
| 451 | 20240822 | 131900 | 28367384930 | 2995 | 2995 | 2995 | 2990 | 26077 |
| 452 | 20240822 | 131800 | 28289295090 | 2990 | 2995 | 2995 | 2990 | 11501 |
| 453 | 20240822 | 131700 | 28254883635 | 2990 | 2985 | 2995 | 2985 | 19505 |
| 454 | 20240822 | 131600 | 28196565480 | 2990 | 2985 | 2990 | 2985 | 8377 |
| 455 | 20240822 | 131500 | 28171547230 | 2990 | 2990 | 2990 | 2985 | 14502 |
| 456 | 20240822 | 131400 | 28128209750 | 2990 | 2990 | 2995 | 2985 | 14524 |
| 457 | 20240822 | 131300 | 28084828620 | 2990 | 2995 | 2995 | 2985 | 18482 |
| 458 | 20240822 | 131200 | 28029560175 | 2995 | 2985 | 2995 | 2980 | 50197 |
| 459 | 20240822 | 131100 | 27879499780 | 2990 | 2990 | 2995 | 2985 | 53463 |
| 460 | 20240822 | 131000 | 27719602570 | 2985 | 2975 | 2995 | 2975 | 44215 |
| 461 | 20240822 | 130900 | 27587549085 | 2980 | 2980 | 2985 | 2975 | 13566 |
| 462 | 20240822 | 130800 | 27547128470 | 2975 | 2970 | 2980 | 2970 | 14260 |
| 463 | 20240822 | 130700 | 27504691620 | 2975 | 2975 | 2975 | 2970 | 1792 |
| 464 | 20240822 | 130600 | 27499362680 | 2970 | 2975 | 2980 | 2970 | 18222 |
| 465 | 20240822 | 130500 | 27445163815 | 2975 | 2965 | 2980 | 2960 | 33114 |
| 466 | 20240822 | 130400 | 27346802225 | 2960 | 2965 | 2965 | 2960 | 6128 |
| 467 | 20240822 | 130300 | 27328653625 | 2965 | 2960 | 2965 | 2955 | 15372 |
| 468 | 20240822 | 130200 | 27283155580 | 2960 | 2960 | 2965 | 2950 | 8772 |
| 469 | 20240822 | 130100 | 27257183205 | 2960 | 2940 | 2960 | 2935 | 25772 |
| 470 | 20240822 | 130000 | 27181117730 | 2935 | 2935 | 2940 | 2935 | 7742 |
| 471 | 20240822 | 125900 | 27158394910 | 2940 | 2940 | 2940 | 2935 | 2350 |
| 472 | 20240822 | 125800 | 27151489040 | 2940 | 2935 | 2940 | 2935 | 2855 |
| 473 | 20240822 | 125700 | 27143095385 | 2940 | 2935 | 2940 | 2935 | 4424 |
| 474 | 20240822 | 125600 | 27130110555 | 2935 | 2940 | 2945 | 2935 | 4066 |
| 475 | 20240822 | 125500 | 27118155660 | 2940 | 2950 | 2950 | 2940 | 1559 |
| 476 | 20240822 | 125400 | 27113567370 | 2950 | 2945 | 2950 | 2940 | 3239 |
| 477 | 20240822 | 125300 | 27104029320 | 2945 | 2950 | 2955 | 2940 | 12779 |
| 478 | 20240822 | 125200 | 27066427205 | 2950 | 2950 | 2955 | 2950 | 1548 |
| 479 | 20240822 | 125100 | 27061856340 | 2955 | 2945 | 2965 | 2945 | 9930 |
| 480 | 20240822 | 125000 | 27032476340 | 2950 | 2950 | 2950 | 2945 | 6095 |
| 481 | 20240822 | 124900 | 27014514185 | 2950 | 2940 | 2950 | 2940 | 6636 |
| 482 | 20240822 | 124800 | 26994963385 | 2940 | 2935 | 2950 | 2935 | 2487 |
| 483 | 20240822 | 124700 | 26987647635 | 2935 | 2930 | 2940 | 2930 | 2181 |
| 484 | 20240822 | 124600 | 26981247435 | 2935 | 2950 | 2955 | 2935 | 9887 |
| 485 | 20240822 | 124500 | 26952163890 | 2950 | 2950 | 2950 | 2940 | 3827 |
| 486 | 20240822 | 124400 | 26940886510 | 2950 | 2945 | 2950 | 2940 | 2828 |
| 487 | 20240822 | 124300 | 26932563680 | 2940 | 2935 | 2945 | 2935 | 12719 |
| 488 | 20240822 | 124200 | 26895194400 | 2935 | 2935 | 2935 | 2925 | 19710 |
| 489 | 20240822 | 124100 | 26837469130 | 2935 | 2940 | 2945 | 2935 | 5134 |
| 490 | 20240822 | 124000 | 26822399085 | 2940 | 2940 | 2940 | 2935 | 7817 |
| 491 | 20240822 | 123900 | 26799448520 | 2940 | 2940 | 2945 | 2935 | 9805 |
| 492 | 20240822 | 123800 | 26770639305 | 2940 | 2955 | 2955 | 2935 | 3357 |
| 493 | 20240822 | 123700 | 26760758155 | 2955 | 2930 | 2960 | 2930 | 31646 |
| 494 | 20240822 | 123600 | 26667768515 | 2925 | 2940 | 2940 | 2925 | 28275 |
| 495 | 20240822 | 123500 | 26584868900 | 2930 | 2945 | 2950 | 2930 | 19590 |
| 496 | 20240822 | 123400 | 26527338690 | 2950 | 2940 | 2950 | 2935 | 20028 |
| 497 | 20240822 | 123300 | 26468482830 | 2940 | 2940 | 2945 | 2940 | 13310 |
| 498 | 20240822 | 123200 | 26429331085 | 2940 | 2945 | 2950 | 2940 | 10717 |
| 499 | 20240822 | 123100 | 26397768000 | 2950 | 2950 | 2955 | 2945 | 5041 |
| 500 | 20240822 | 123000 | 26382909920 | 2955 | 2950 | 2955 | 2945 | 7511 |
| 501 | 20240822 | 122900 | 26360762015 | 2950 | 2955 | 2960 | 2945 | 25891 |
| 502 | 20240822 | 122800 | 26284370590 | 2955 | 2970 | 2970 | 2955 | 11845 |
| 503 | 20240822 | 122700 | 26249331235 | 2970 | 2970 | 2970 | 2965 | 6063 |
| 504 | 20240822 | 122600 | 26231330155 | 2970 | 2965 | 2970 | 2960 | 2733 |
| 505 | 20240822 | 122500 | 26223224590 | 2960 | 2960 | 2965 | 2955 | 7605 |
| 506 | 20240822 | 122400 | 26200714490 | 2960 | 2965 | 2965 | 2960 | 1746 |
| 507 | 20240822 | 122300 | 26195537855 | 2965 | 2965 | 2970 | 2960 | 7562 |
| 508 | 20240822 | 122200 | 26173121600 | 2965 | 2955 | 2965 | 2955 | 6273 |
| 509 | 20240822 | 122100 | 26154553625 | 2955 | 2955 | 2960 | 2950 | 5823 |
| 510 | 20240822 | 122000 | 26137342470 | 2955 | 2945 | 2955 | 2945 | 6744 |
| 511 | 20240822 | 121900 | 26117467725 | 2945 | 2945 | 2945 | 2940 | 11900 |
| 512 | 20240822 | 121800 | 26082429265 | 2945 | 2955 | 2960 | 2945 | 22230 |
| 513 | 20240822 | 121700 | 26016876105 | 2955 | 2945 | 2955 | 2945 | 25805 |
| 514 | 20240822 | 121600 | 25940852505 | 2945 | 2955 | 2955 | 2945 | 14286 |
| 515 | 20240822 | 121500 | 25898722975 | 2955 | 2950 | 2955 | 2945 | 16302 |
| 516 | 20240822 | 121400 | 25850611715 | 2955 | 2960 | 2960 | 2945 | 37748 |
| 517 | 20240822 | 121300 | 25739157340 | 2960 | 2965 | 2970 | 2955 | 23638 |
| 518 | 20240822 | 121200 | 25669190645 | 2965 | 2970 | 2975 | 2965 | 35537 |
| 519 | 20240822 | 121100 | 25563690070 | 2970 | 2975 | 2975 | 2970 | 2674 |
| 520 | 20240822 | 121000 | 25555743200 | 2975 | 2975 | 2980 | 2970 | 7822 |
| 521 | 20240822 | 120900 | 25532484605 | 2975 | 2970 | 2980 | 2970 | 9730 |
| 522 | 20240822 | 120800 | 25503555630 | 2970 | 2975 | 2980 | 2970 | 43364 |
| 523 | 20240822 | 120700 | 25374583320 | 2980 | 2975 | 2980 | 2975 | 6792 |
| 524 | 20240822 | 120600 | 25354371465 | 2975 | 2975 | 2980 | 2975 | 9804 |
| 525 | 20240822 | 120500 | 25325184645 | 2975 | 2980 | 2980 | 2975 | 10512 |
| 526 | 20240822 | 120400 | 25293869100 | 2980 | 2985 | 2990 | 2975 | 23716 |
| 527 | 20240822 | 120300 | 25223196405 | 2985 | 2980 | 2985 | 2975 | 23996 |
| 528 | 20240822 | 120200 | 25151737705 | 2980 | 2990 | 2995 | 2980 | 30717 |
| 529 | 20240822 | 120100 | 25060036940 | 2995 | 3000 | 3000 | 2990 | 41185 |
| 530 | 20240822 | 120000 | 24936735910 | 3000 | 3000 | 3000 | 2990 | 42677 |
| 531 | 20240822 | 115900 | 24808819010 | 3000 | 2990 | 3010 | 2985 | 42546 |
| 532 | 20240822 | 115800 | 24681328085 | 2990 | 2990 | 2995 | 2985 | 33897 |
| 533 | 20240822 | 115700 | 24580044895 | 2990 | 2995 | 3000 | 2990 | 36674 |
| 534 | 20240822 | 115600 | 24470104975 | 2995 | 3005 | 3025 | 2990 | 162443 |
| 535 | 20240822 | 115500 | 23981134985 | 3005 | 3000 | 3010 | 2985 | 58672 |
| 536 | 20240822 | 115400 | 23805088465 | 3000 | 2975 | 3000 | 2975 | 36860 |
| 537 | 20240822 | 115300 | 23694986440 | 2975 | 2985 | 2985 | 2970 | 55779 |
| 538 | 20240822 | 115200 | 23528866945 | 2985 | 3000 | 3000 | 2980 | 81995 |
| 539 | 20240822 | 115100 | 23283830545 | 2995 | 2995 | 3010 | 2990 | 260768 |
| 540 | 20240822 | 115000 | 22500631865 | 2995 | 2975 | 2995 | 2975 | 133206 |
| 541 | 20240822 | 114900 | 22102387635 | 2980 | 2975 | 2980 | 2970 | 20384 |
| 542 | 20240822 | 114800 | 22041709805 | 2975 | 2970 | 2980 | 2970 | 29766 |
| 543 | 20240822 | 114700 | 21953230235 | 2970 | 2965 | 2970 | 2960 | 24970 |
| 544 | 20240822 | 114600 | 21879211165 | 2965 | 2965 | 2970 | 2960 | 4860 |
| 545 | 20240822 | 114500 | 21864808395 | 2965 | 2965 | 2965 | 2960 | 26157 |
| 546 | 20240822 | 114400 | 21787287370 | 2965 | 2950 | 2965 | 2940 | 35699 |
| 547 | 20240822 | 114300 | 21681742285 | 2940 | 2945 | 2950 | 2940 | 4127 |
| 548 | 20240822 | 114200 | 21669587305 | 2950 | 2940 | 2950 | 2935 | 13047 |
| 549 | 20240822 | 114100 | 21631235425 | 2950 | 2935 | 2950 | 2930 | 13137 |
| 550 | 20240822 | 114000 | 21592578735 | 2935 | 2935 | 2945 | 2930 | 6409 |
| 551 | 20240822 | 113900 | 21573765825 | 2935 | 2940 | 2940 | 2930 | 23188 |
| 552 | 20240822 | 113800 | 21505702260 | 2940 | 2945 | 2950 | 2940 | 5763 |
| 553 | 20240822 | 113700 | 21488730695 | 2945 | 2940 | 2945 | 2935 | 4427 |
| 554 | 20240822 | 113600 | 21475704845 | 2940 | 2945 | 2950 | 2940 | 6837 |
| 555 | 20240822 | 113500 | 21455593605 | 2940 | 2955 | 2955 | 2935 | 7427 |
| 556 | 20240822 | 113400 | 21433734260 | 2955 | 2925 | 2955 | 2925 | 16494 |
| 557 | 20240822 | 113300 | 21385272340 | 2925 | 2925 | 2930 | 2915 | 54000 |
| 558 | 20240822 | 113200 | 21227388310 | 2925 | 2930 | 2930 | 2925 | 8168 |
| 559 | 20240822 | 113100 | 21203492300 | 2930 | 2940 | 2940 | 2925 | 50719 |
| 560 | 20240822 | 113000 | 21054840465 | 2935 | 2930 | 2940 | 2930 | 14988 |
| 561 | 20240822 | 112900 | 21010797560 | 2930 | 2945 | 2965 | 2930 | 39373 |
| 562 | 20240822 | 112800 | 20894933140 | 2945 | 2945 | 2945 | 2935 | 40641 |
| 563 | 20240822 | 112700 | 20775496655 | 2940 | 2975 | 2975 | 2940 | 48401 |
| 564 | 20240822 | 112600 | 20632636615 | 2975 | 2975 | 2990 | 2965 | 55512 |
| 565 | 20240822 | 112500 | 20467358755 | 2975 | 2985 | 2985 | 2970 | 28653 |
| 566 | 20240822 | 112400 | 20382026700 | 2985 | 2970 | 2985 | 2965 | 50627 |
| 567 | 20240822 | 112300 | 20231278590 | 2965 | 2960 | 2965 | 2955 | 37000 |
| 568 | 20240822 | 112200 | 20121769005 | 2955 | 2950 | 2960 | 2945 | 20462 |
| 569 | 20240822 | 112100 | 20061360050 | 2950 | 2930 | 2955 | 2930 | 46012 |
| 570 | 20240822 | 112000 | 19926185410 | 2930 | 2935 | 2940 | 2930 | 29749 |
| 571 | 20240822 | 111900 | 19838951460 | 2935 | 2945 | 2950 | 2935 | 21418 |
| 572 | 20240822 | 111800 | 19775980465 | 2945 | 2950 | 2950 | 2940 | 17144 |
| 573 | 20240822 | 111700 | 19725477715 | 2950 | 2955 | 2960 | 2945 | 17165 |
| 574 | 20240822 | 111600 | 19674835690 | 2955 | 2945 | 2960 | 2940 | 28013 |
| 575 | 20240822 | 111500 | 19592228205 | 2945 | 2955 | 2960 | 2940 | 36408 |
| 576 | 20240822 | 111400 | 19484858460 | 2955 | 2960 | 2960 | 2950 | 8816 |
| 577 | 20240822 | 111300 | 19458811850 | 2960 | 2945 | 2960 | 2935 | 67448 |
| 578 | 20240822 | 111200 | 19260140675 | 2945 | 2950 | 2955 | 2945 | 19775 |
| 579 | 20240822 | 111100 | 19201805255 | 2950 | 2970 | 2970 | 2950 | 62370 |
| 580 | 20240822 | 111000 | 19017508215 | 2965 | 2975 | 2980 | 2965 | 62066 |
| 581 | 20240822 | 110900 | 18833121620 | 2975 | 2970 | 2980 | 2970 | 42000 |
| 582 | 20240822 | 110800 | 18708178130 | 2970 | 2985 | 2985 | 2965 | 34979 |
| 583 | 20240822 | 110700 | 18604145165 | 2980 | 2970 | 2995 | 2965 | 118610 |
| 584 | 20240822 | 110600 | 18250341695 | 2975 | 2960 | 2980 | 2955 | 67016 |
| 585 | 20240822 | 110500 | 18051706695 | 2965 | 2980 | 2985 | 2965 | 72383 |
| 586 | 20240822 | 110400 | 17836280275 | 2985 | 2960 | 2990 | 2955 | 105739 |
| 587 | 20240822 | 110300 | 17521995330 | 2960 | 2950 | 2960 | 2950 | 50955 |
| 588 | 20240822 | 110200 | 17371390150 | 2950 | 2950 | 2955 | 2945 | 20322 |
| 589 | 20240822 | 110100 | 17311439105 | 2950 | 2935 | 2955 | 2925 | 42735 |
| 590 | 20240822 | 110000 | 17185754095 | 2935 | 2955 | 2960 | 2925 | 68307 |
| 591 | 20240822 | 105900 | 16984666220 | 2955 | 2950 | 2960 | 2945 | 44518 |
| 592 | 20240822 | 105800 | 16853175565 | 2950 | 2960 | 2960 | 2925 | 129740 |
| 593 | 20240822 | 105700 | 16471627880 | 2955 | 2955 | 2965 | 2925 | 135439 |
| 594 | 20240822 | 105600 | 16072587815 | 2955 | 3000 | 3010 | 2950 | 278865 |
| 595 | 20240822 | 105500 | 15241110555 | 3005 | 2975 | 3010 | 2970 | 421203 |
| 596 | 20240822 | 105400 | 13980945700 | 2975 | 2945 | 2985 | 2935 | 310255 |
| 597 | 20240822 | 105300 | 13059663620 | 2950 | 2905 | 2950 | 2905 | 98569 |
| 598 | 20240822 | 105200 | 12770536560 | 2905 | 2905 | 2910 | 2900 | 17853 |
| 599 | 20240822 | 105100 | 12718665675 | 2905 | 2900 | 2905 | 2900 | 8805 |
| 600 | 20240822 | 105000 | 12693128140 | 2900 | 2915 | 2915 | 2900 | 8756 |
| 601 | 20240822 | 104900 | 12667721300 | 2900 | 2895 | 2915 | 2885 | 31258 |
| 602 | 20240822 | 104800 | 12577039125 | 2900 | 2895 | 2900 | 2885 | 23612 |
| 603 | 20240822 | 104700 | 12508673570 | 2895 | 2885 | 2910 | 2885 | 24882 |
| 604 | 20240822 | 104600 | 12436624570 | 2905 | 2910 | 2910 | 2885 | 34403 |
| 605 | 20240822 | 104500 | 12336911545 | 2910 | 2900 | 2920 | 2900 | 62091 |
| 606 | 20240822 | 104400 | 12155942120 | 2910 | 2900 | 2910 | 2880 | 86239 |
| 607 | 20240822 | 104300 | 11906477810 | 2900 | 2910 | 2915 | 2890 | 88907 |
| 608 | 20240822 | 104200 | 11648659865 | 2910 | 2900 | 2925 | 2900 | 51015 |
| 609 | 20240822 | 104100 | 11500133265 | 2905 | 2905 | 2910 | 2890 | 111061 |
| 610 | 20240822 | 104000 | 11177837550 | 2910 | 2935 | 2945 | 2905 | 196294 |
| 611 | 20240822 | 103900 | 10602391350 | 2935 | 2935 | 2950 | 2920 | 287463 |
| 612 | 20240822 | 103800 | 9757380270 | 2940 | 2900 | 2945 | 2875 | 269743 |
| 613 | 20240822 | 103700 | 8970076940 | 2895 | 2875 | 2910 | 2875 | 170929 |
| 614 | 20240822 | 103600 | 8475302470 | 2875 | 2825 | 2895 | 2825 | 145050 |
| 615 | 20240822 | 103500 | 8059315835 | 2825 | 2825 | 2840 | 2815 | 39401 |
| 616 | 20240822 | 103400 | 7947904655 | 2825 | 2825 | 2830 | 2815 | 72403 |
| 617 | 20240822 | 103300 | 7743640090 | 2825 | 2795 | 2825 | 2790 | 39970 |
| 618 | 20240822 | 103200 | 7631280780 | 2795 | 2785 | 2800 | 2785 | 23097 |
| 619 | 20240822 | 103100 | 7566758910 | 2780 | 2790 | 2790 | 2780 | 1241 |
| 620 | 20240822 | 103000 | 7563306855 | 2790 | 2790 | 2790 | 2775 | 7090 |
| 621 | 20240822 | 102900 | 7543573510 | 2790 | 2780 | 2790 | 2775 | 8843 |
| 622 | 20240822 | 102800 | 7519020140 | 2780 | 2785 | 2790 | 2775 | 9201 |
| 623 | 20240822 | 102700 | 7493439515 | 2775 | 2785 | 2785 | 2775 | 37161 |
| 624 | 20240822 | 102600 | 7390099165 | 2785 | 2790 | 2790 | 2785 | 2317 |
| 625 | 20240822 | 102500 | 7383645620 | 2790 | 2795 | 2800 | 2785 | 4973 |
| 626 | 20240822 | 102400 | 7369757660 | 2795 | 2795 | 2800 | 2790 | 3325 |
| 627 | 20240822 | 102300 | 7360463385 | 2795 | 2790 | 2795 | 2785 | 1341 |
| 628 | 20240822 | 102200 | 7356723695 | 2790 | 2800 | 2800 | 2785 | 2528 |
| 629 | 20240822 | 102100 | 7349677575 | 2780 | 2790 | 2800 | 2780 | 8362 |
| 630 | 20240822 | 102000 | 7326364895 | 2790 | 2785 | 2800 | 2780 | 19681 |
| 631 | 20240822 | 101900 | 7271443460 | 2785 | 2785 | 2785 | 2785 | 4190 |
| 632 | 20240822 | 101800 | 7259774310 | 2785 | 2785 | 2795 | 2780 | 8238 |
| 633 | 20240822 | 101700 | 7236810045 | 2795 | 2795 | 2800 | 2785 | 9796 |
| 634 | 20240822 | 101600 | 7209460345 | 2790 | 2795 | 2800 | 2790 | 4599 |
| 635 | 20240822 | 101500 | 7196607715 | 2790 | 2785 | 2795 | 2785 | 4551 |
| 636 | 20240822 | 101400 | 7183912080 | 2790 | 2795 | 2795 | 2785 | 7756 |
| 637 | 20240822 | 101300 | 7162279710 | 2795 | 2785 | 2805 | 2785 | 28167 |
| 638 | 20240822 | 101200 | 7083482700 | 2785 | 2785 | 2785 | 2780 | 1238 |
| 639 | 20240822 | 101100 | 7080038120 | 2785 | 2785 | 2785 | 2780 | 2833 |
| 640 | 20240822 | 101000 | 7072151465 | 2785 | 2795 | 2795 | 2780 | 13067 |
| 641 | 20240822 | 100900 | 7035764415 | 2795 | 2795 | 2800 | 2795 | 4466 |
| 642 | 20240822 | 100800 | 7023277110 | 2795 | 2800 | 2800 | 2795 | 2747 |
| 643 | 20240822 | 100700 | 7015596795 | 2795 | 2790 | 2800 | 2785 | 18348 |
| 644 | 20240822 | 100600 | 6964398530 | 2790 | 2785 | 2795 | 2785 | 760 |
| 645 | 20240822 | 100500 | 6962278675 | 2795 | 2795 | 2795 | 2785 | 20839 |
| 646 | 20240822 | 100400 | 6904113585 | 2795 | 2795 | 2795 | 2790 | 5883 |
| 647 | 20240822 | 100300 | 6887672190 | 2795 | 2800 | 2800 | 2795 | 4085 |
| 648 | 20240822 | 100200 | 6876252710 | 2795 | 2785 | 2795 | 2785 | 15193 |
| 649 | 20240822 | 100100 | 6833871355 | 2780 | 2780 | 2780 | 2775 | 15810 |
| 650 | 20240822 | 100000 | 6789993260 | 2780 | 2795 | 2800 | 2775 | 26072 |
| 651 | 20240822 | 095900 | 6717256280 | 2795 | 2800 | 2805 | 2795 | 6023 |
| 652 | 20240822 | 095800 | 6700393660 | 2800 | 2805 | 2805 | 2795 | 6925 |
| 653 | 20240822 | 095700 | 6680999460 | 2815 | 2810 | 2815 | 2800 | 14176 |
| 654 | 20240822 | 095600 | 6641197970 | 2805 | 2790 | 2805 | 2780 | 25470 |
| 655 | 20240822 | 095500 | 6570176965 | 2790 | 2800 | 2800 | 2790 | 4509 |
| 656 | 20240822 | 095400 | 6557572295 | 2800 | 2805 | 2805 | 2800 | 3165 |
| 657 | 20240822 | 095300 | 6548702660 | 2805 | 2800 | 2815 | 2790 | 23700 |
| 658 | 20240822 | 095200 | 6482324805 | 2800 | 2820 | 2820 | 2800 | 23442 |
| 659 | 20240822 | 095100 | 6416425800 | 2815 | 2815 | 2820 | 2810 | 13701 |
| 660 | 20240822 | 095000 | 6377870490 | 2810 | 2810 | 2815 | 2810 | 17200 |
| 661 | 20240822 | 094900 | 6329496505 | 2815 | 2790 | 2815 | 2790 | 32138 |
| 662 | 20240822 | 094800 | 6239438340 | 2790 | 2805 | 2805 | 2790 | 27817 |
| 663 | 20240822 | 094700 | 6161590155 | 2800 | 2790 | 2805 | 2790 | 30680 |
| 664 | 20240822 | 094600 | 6075787510 | 2790 | 2760 | 2790 | 2760 | 12480 |
| 665 | 20240822 | 094500 | 6041128950 | 2765 | 2760 | 2770 | 2755 | 9360 |
| 666 | 20240822 | 094400 | 6015269960 | 2755 | 2760 | 2760 | 2750 | 13711 |
| 667 | 20240822 | 094300 | 5977522290 | 2750 | 2755 | 2760 | 2750 | 29448 |
| 668 | 20240822 | 094200 | 5896521045 | 2755 | 2780 | 2780 | 2755 | 32934 |
| 669 | 20240822 | 094100 | 5805372455 | 2780 | 2780 | 2790 | 2780 | 16985 |
| 670 | 20240822 | 094000 | 5758096765 | 2780 | 2775 | 2790 | 2775 | 56120 |
| 671 | 20240822 | 093900 | 5601625345 | 2780 | 2770 | 2780 | 2770 | 13504 |
| 672 | 20240822 | 093800 | 5564188100 | 2770 | 2775 | 2775 | 2765 | 6373 |
| 673 | 20240822 | 093700 | 5546504275 | 2775 | 2760 | 2775 | 2760 | 23204 |
| 674 | 20240822 | 093600 | 5482275265 | 2765 | 2760 | 2775 | 2755 | 10486 |
| 675 | 20240822 | 093500 | 5453308135 | 2760 | 2760 | 2765 | 2750 | 56993 |
| 676 | 20240822 | 093400 | 5296071955 | 2765 | 2735 | 2765 | 2730 | 60638 |
| 677 | 20240822 | 093300 | 5129687130 | 2735 | 2765 | 2765 | 2735 | 97811 |
| 678 | 20240822 | 093200 | 4860489870 | 2765 | 2765 | 2775 | 2765 | 21478 |
| 679 | 20240822 | 093100 | 4801051420 | 2765 | 2765 | 2780 | 2760 | 14164 |
| 680 | 20240822 | 093000 | 4761893450 | 2780 | 2780 | 2780 | 2760 | 78716 |
| 681 | 20240822 | 092900 | 4544104070 | 2775 | 2770 | 2780 | 2760 | 28829 |
| 682 | 20240822 | 092800 | 4464364515 | 2780 | 2760 | 2780 | 2760 | 137814 |
| 683 | 20240822 | 092700 | 4083093990 | 2765 | 2790 | 2795 | 2760 | 128364 |
| 684 | 20240822 | 092600 | 3726950320 | 2795 | 2805 | 2810 | 2795 | 75629 |
| 685 | 20240822 | 092500 | 3515165290 | 2805 | 2815 | 2830 | 2805 | 37173 |
| 686 | 20240822 | 092400 | 3410744290 | 2820 | 2825 | 2825 | 2805 | 35372 |
| 687 | 20240822 | 092300 | 3311384590 | 2825 | 2810 | 2825 | 2805 | 20568 |
| 688 | 20240822 | 092200 | 3253626830 | 2805 | 2820 | 2820 | 2805 | 24095 |
| 689 | 20240822 | 092100 | 3185914620 | 2820 | 2820 | 2820 | 2815 | 11180 |
| 690 | 20240822 | 092000 | 3154420945 | 2815 | 2815 | 2830 | 2810 | 20439 |
| 691 | 20240822 | 091900 | 3096916605 | 2815 | 2815 | 2835 | 2815 | 25682 |
| 692 | 20240822 | 091800 | 3024475480 | 2815 | 2830 | 2835 | 2815 | 53907 |
| 693 | 20240822 | 091700 | 2872165210 | 2830 | 2840 | 2840 | 2825 | 15071 |
| 694 | 20240822 | 091600 | 2829506240 | 2840 | 2830 | 2840 | 2825 | 21437 |
| 695 | 20240822 | 091500 | 2768841645 | 2825 | 2845 | 2845 | 2825 | 43784 |
| 696 | 20240822 | 091400 | 2644969340 | 2845 | 2850 | 2855 | 2840 | 4349 |
| 697 | 20240822 | 091300 | 2632590905 | 2850 | 2835 | 2850 | 2830 | 15567 |
| 698 | 20240822 | 091200 | 2588359130 | 2835 | 2830 | 2855 | 2810 | 116875 |
| 699 | 20240822 | 091100 | 2257644560 | 2830 | 2825 | 2845 | 2820 | 27572 |
| 700 | 20240822 | 091000 | 2179784555 | 2830 | 2850 | 2850 | 2825 | 37254 |
| 701 | 20240822 | 090900 | 2074154400 | 2850 | 2860 | 2860 | 2840 | 39650 |
| 702 | 20240822 | 090800 | 1961167870 | 2855 | 2865 | 2885 | 2855 | 67595 |
| 703 | 20240822 | 090700 | 1767257095 | 2865 | 2890 | 2890 | 2845 | 63085 |
| 704 | 20240822 | 090600 | 1586166430 | 2880 | 2860 | 2895 | 2850 | 125665 |
| 705 | 20240822 | 090500 | 1224223945 | 2850 | 2870 | 2875 | 2845 | 64290 |
| 706 | 20240822 | 090400 | 1040161930 | 2860 | 2805 | 2870 | 2805 | 53344 |
| 707 | 20240822 | 090300 | 888870500 | 2805 | 2815 | 2820 | 2800 | 59830 |
| 708 | 20240822 | 090200 | 720743025 | 2815 | 2850 | 2855 | 2810 | 79389 |
| 709 | 20240822 | 090100 | 496170300 | 2855 | 2845 | 2860 | 2830 | 42158 |
| 710 | 20240822 | 090000 | 376148600 | 2830 | 2830 | 2845 | 2810 | 131043 |