35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 3 | 20240830 | 204600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240830 | 204500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240830 | 204400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240830 | 204300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240830 | 204200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240830 | 204100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240830 | 204000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240830 | 203900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240830 | 203800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240830 | 203700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240830 | 203600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240830 | 203500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240830 | 203400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240830 | 203300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240830 | 203200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240830 | 203100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240830 | 203000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240830 | 202900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240830 | 202800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240830 | 202700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240830 | 202600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240830 | 202500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240830 | 202400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240830 | 202300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240830 | 202200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240830 | 202100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240830 | 202000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240830 | 201900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240830 | 201800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240830 | 201700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 33 | 20240830 | 201600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240830 | 201500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240830 | 201400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240830 | 201300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240830 | 201200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240830 | 201100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240830 | 201000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240830 | 200900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240830 | 200800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240830 | 200700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240830 | 200600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240830 | 200500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240830 | 200400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240830 | 200300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240830 | 200200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240830 | 200100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240830 | 200000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240830 | 195900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240830 | 195800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240830 | 195700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240830 | 195600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240830 | 195500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240830 | 195400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240830 | 195300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240830 | 195200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240830 | 195100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240830 | 195000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240830 | 194900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240830 | 194800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240830 | 194700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 63 | 20240830 | 194600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240830 | 194500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240830 | 194400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240830 | 194300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240830 | 194200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240830 | 194100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240830 | 194000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240830 | 193900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240830 | 193800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240830 | 193700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240830 | 193600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240830 | 193500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240830 | 193400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240830 | 193300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240830 | 193200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240830 | 193100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240830 | 193000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240830 | 192900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240830 | 192800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240830 | 192700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240830 | 192600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240830 | 192500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240830 | 192400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240830 | 192300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240830 | 192200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240830 | 192100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240830 | 192000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240830 | 191900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240830 | 191800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240830 | 191700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 93 | 20240830 | 191600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240830 | 191500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240830 | 191400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240830 | 191300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240830 | 191200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240830 | 191100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240830 | 191000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240830 | 190900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240830 | 190800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240830 | 190700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240830 | 190600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240830 | 190500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240830 | 190400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240830 | 190300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240830 | 190200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240830 | 190100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240830 | 190000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240830 | 185900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240830 | 185800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240830 | 185700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240830 | 185600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240830 | 185500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240830 | 185400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240830 | 185300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240830 | 185200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240830 | 185100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240830 | 185000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240830 | 184900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240830 | 184800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240830 | 184700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 123 | 20240830 | 184600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240830 | 184500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240830 | 184400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240830 | 184300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240830 | 184200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240830 | 184100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240830 | 184000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240830 | 183900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240830 | 183800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240830 | 183700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240830 | 183600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240830 | 183500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240830 | 183400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240830 | 183300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240830 | 183200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240830 | 183100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240830 | 183000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240830 | 182900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240830 | 182800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240830 | 182700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240830 | 182600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240830 | 182500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240830 | 182400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240830 | 182300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240830 | 182200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240830 | 182100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240830 | 182000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240830 | 181900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240830 | 181800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240830 | 181700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 153 | 20240830 | 181600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240830 | 181500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240830 | 181400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240830 | 181300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240830 | 181200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240830 | 181100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240830 | 181000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240830 | 180900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240830 | 180800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240830 | 180700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240830 | 180600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240830 | 180500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240830 | 180400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240830 | 180300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240830 | 180200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240830 | 180100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240830 | 180000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240830 | 175900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240830 | 175800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240830 | 175700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240830 | 175600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240830 | 175500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240830 | 175400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240830 | 175300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240830 | 175200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240830 | 175100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240830 | 175000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240830 | 174900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240830 | 174800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240830 | 174700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 183 | 20240830 | 174600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240830 | 174500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240830 | 174400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240830 | 174300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240830 | 174200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240830 | 174100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240830 | 174000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240830 | 173900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240830 | 173800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240830 | 173700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240830 | 173600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240830 | 173500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240830 | 173400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240830 | 173300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240830 | 173200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240830 | 173100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240830 | 173000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240830 | 172900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240830 | 172800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240830 | 172700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240830 | 172600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240830 | 172500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240830 | 172400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240830 | 172300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240830 | 172200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240830 | 172100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240830 | 172000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240830 | 171900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240830 | 171800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240830 | 171700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 213 | 20240830 | 171600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240830 | 171500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240830 | 171400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240830 | 171300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240830 | 171200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240830 | 171100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240830 | 171000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240830 | 170900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240830 | 170800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240830 | 170700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240830 | 170600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240830 | 170500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240830 | 170400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240830 | 170300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240830 | 170200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240830 | 170100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240830 | 170000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240830 | 165900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240830 | 165800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240830 | 165700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240830 | 165600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240830 | 165500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240830 | 165400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240830 | 165300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240830 | 165200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240830 | 165100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240830 | 165000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240830 | 164900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240830 | 164800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240830 | 164700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 243 | 20240830 | 164600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240830 | 164500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240830 | 164400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240830 | 164300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240830 | 164200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240830 | 164100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240830 | 164000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240830 | 163900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240830 | 163800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240830 | 163700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240830 | 163600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240830 | 163500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240830 | 163400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240830 | 163300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240830 | 163200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240830 | 163100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240830 | 163000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240830 | 162900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240830 | 162800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240830 | 162700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240830 | 162600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240830 | 162500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240830 | 162400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240830 | 162300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240830 | 162200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240830 | 162100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240830 | 162000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240830 | 161900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240830 | 161800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240830 | 161700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 273 | 20240830 | 161600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20240830 | 161500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20240830 | 161400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20240830 | 161300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20240830 | 161200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20240830 | 161100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20240830 | 161000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20240830 | 160900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20240830 | 160800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20240830 | 160700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20240830 | 160600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20240830 | 160500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20240830 | 160400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20240830 | 160300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20240830 | 160200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20240830 | 160100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20240830 | 160000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20240830 | 155900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20240830 | 155800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20240830 | 155700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20240830 | 155600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20240830 | 155500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20240830 | 155400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20240830 | 155300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20240830 | 155200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20240830 | 155100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20240830 | 155000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20240830 | 154900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20240830 | 154800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20240830 | 154700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 303 | 20240830 | 154600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 304 | 20240830 | 154500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 305 | 20240830 | 154400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 306 | 20240830 | 154300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 307 | 20240830 | 154200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 308 | 20240830 | 154100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 309 | 20240830 | 154000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 310 | 20240830 | 153900 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 311 | 20240830 | 153800 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 312 | 20240830 | 153700 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 313 | 20240830 | 153600 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 314 | 20240830 | 153500 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 315 | 20240830 | 153400 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 316 | 20240830 | 153300 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 317 | 20240830 | 153200 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 318 | 20240830 | 153100 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 0 |
| 319 | 20240830 | 153000 | 5789930600 | 2595 | 2595 | 2595 | 2595 | 51543 |
| 320 | 20240830 | 152900 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20240830 | 152800 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 322 | 20240830 | 152700 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 323 | 20240830 | 152600 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 324 | 20240830 | 152500 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 325 | 20240830 | 152400 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20240830 | 152300 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20240830 | 152200 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20240830 | 152100 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 329 | 20240830 | 152000 | 5656176515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20240830 | 151900 | 5656176515 | 2585 | 2575 | 2585 | 2575 | 11416 |
| 331 | 20240830 | 151800 | 5626703170 | 2580 | 2580 | 2580 | 2575 | 8818 |
| 332 | 20240830 | 151700 | 5603962570 | 2575 | 2580 | 2585 | 2575 | 11422 |
| 333 | 20240830 | 151600 | 5574497550 | 2585 | 2585 | 2585 | 2585 | 3295 |
| 334 | 20240830 | 151500 | 5565979975 | 2585 | 2585 | 2590 | 2585 | 7687 |
| 335 | 20240830 | 151400 | 5546109070 | 2585 | 2580 | 2585 | 2580 | 4746 |
| 336 | 20240830 | 151300 | 5533863840 | 2580 | 2580 | 2580 | 2575 | 665 |
| 337 | 20240830 | 151200 | 5532148740 | 2580 | 2580 | 2580 | 2580 | 2602 |
| 338 | 20240830 | 151100 | 5525435580 | 2580 | 2580 | 2580 | 2580 | 416 |
| 339 | 20240830 | 151000 | 5524362300 | 2575 | 2570 | 2575 | 2570 | 4582 |
| 340 | 20240830 | 150900 | 5512564945 | 2570 | 2575 | 2580 | 2570 | 4221 |
| 341 | 20240830 | 150800 | 5501696655 | 2575 | 2575 | 2580 | 2575 | 5960 |
| 342 | 20240830 | 150700 | 5486349085 | 2575 | 2575 | 2580 | 2575 | 1123 |
| 343 | 20240830 | 150600 | 5483457355 | 2575 | 2580 | 2580 | 2575 | 3070 |
| 344 | 20240830 | 150500 | 5475549960 | 2580 | 2580 | 2580 | 2580 | 6342 |
| 345 | 20240830 | 150400 | 5459187600 | 2580 | 2575 | 2580 | 2575 | 1604 |
| 346 | 20240830 | 150300 | 5455051150 | 2575 | 2575 | 2580 | 2575 | 2705 |
| 347 | 20240830 | 150200 | 5448082360 | 2575 | 2570 | 2575 | 2570 | 3898 |
| 348 | 20240830 | 150100 | 5438051565 | 2570 | 2570 | 2575 | 2570 | 702 |
| 349 | 20240830 | 150000 | 5436245165 | 2570 | 2580 | 2580 | 2570 | 661 |
| 350 | 20240830 | 145900 | 5434542630 | 2570 | 2575 | 2580 | 2570 | 1957 |
| 351 | 20240830 | 145800 | 5429500865 | 2575 | 2575 | 2580 | 2570 | 10525 |
| 352 | 20240830 | 145700 | 5402398070 | 2575 | 2580 | 2580 | 2575 | 1958 |
| 353 | 20240830 | 145600 | 5397347735 | 2580 | 2580 | 2585 | 2580 | 3846 |
| 354 | 20240830 | 145500 | 5387425050 | 2580 | 2575 | 2580 | 2575 | 157 |
| 355 | 20240830 | 145400 | 5387020415 | 2575 | 2580 | 2580 | 2575 | 2078 |
| 356 | 20240830 | 145300 | 5381660325 | 2580 | 2580 | 2580 | 2575 | 1242 |
| 357 | 20240830 | 145200 | 5378456125 | 2580 | 2575 | 2580 | 2575 | 1657 |
| 358 | 20240830 | 145100 | 5374185390 | 2575 | 2580 | 2580 | 2575 | 1071 |
| 359 | 20240830 | 145000 | 5371427530 | 2580 | 2585 | 2585 | 2580 | 129 |
| 360 | 20240830 | 144900 | 5371094660 | 2585 | 2590 | 2595 | 2575 | 18048 |
| 361 | 20240830 | 144800 | 5324417925 | 2590 | 2595 | 2595 | 2590 | 1708 |
| 362 | 20240830 | 144700 | 5319993970 | 2590 | 2575 | 2595 | 2575 | 3232 |
| 363 | 20240830 | 144600 | 5311646700 | 2580 | 2580 | 2580 | 2570 | 277 |
| 364 | 20240830 | 144500 | 5310933065 | 2570 | 2575 | 2580 | 2570 | 1045 |
| 365 | 20240830 | 144400 | 5308242545 | 2575 | 2575 | 2575 | 2575 | 500 |
| 366 | 20240830 | 144300 | 5306955045 | 2575 | 2575 | 2575 | 2575 | 3859 |
| 367 | 20240830 | 144200 | 5297018120 | 2575 | 2575 | 2575 | 2575 | 1234 |
| 368 | 20240830 | 144100 | 5293840570 | 2575 | 2575 | 2575 | 2575 | 0 |
| 369 | 20240830 | 144000 | 5293840570 | 2575 | 2585 | 2585 | 2575 | 1191 |
| 370 | 20240830 | 143900 | 5290768775 | 2580 | 2585 | 2585 | 2580 | 3805 |
| 371 | 20240830 | 143800 | 5280934425 | 2585 | 2585 | 2585 | 2585 | 3257 |
| 372 | 20240830 | 143700 | 5272515080 | 2585 | 2580 | 2590 | 2580 | 5246 |
| 373 | 20240830 | 143600 | 5258939040 | 2580 | 2585 | 2585 | 2580 | 2032 |
| 374 | 20240830 | 143500 | 5253687720 | 2585 | 2580 | 2585 | 2580 | 5642 |
| 375 | 20240830 | 143400 | 5239125270 | 2580 | 2575 | 2580 | 2575 | 2037 |
| 376 | 20240830 | 143300 | 5233875140 | 2575 | 2580 | 2580 | 2575 | 333 |
| 377 | 20240830 | 143200 | 5233017580 | 2580 | 2575 | 2580 | 2575 | 1905 |
| 378 | 20240830 | 143100 | 5228112185 | 2580 | 2570 | 2580 | 2570 | 4467 |
| 379 | 20240830 | 143000 | 5216618550 | 2570 | 2575 | 2580 | 2570 | 2205 |
| 380 | 20240830 | 142900 | 5210942040 | 2575 | 2575 | 2575 | 2575 | 150 |
| 381 | 20240830 | 142800 | 5210555790 | 2575 | 2575 | 2575 | 2575 | 2384 |
| 382 | 20240830 | 142700 | 5204416990 | 2575 | 2580 | 2585 | 2575 | 21119 |
| 383 | 20240830 | 142600 | 5149929890 | 2585 | 2575 | 2585 | 2570 | 11178 |
| 384 | 20240830 | 142500 | 5121119660 | 2580 | 2570 | 2580 | 2570 | 7619 |
| 385 | 20240830 | 142400 | 5101494735 | 2570 | 2575 | 2575 | 2570 | 1024 |
| 386 | 20240830 | 142300 | 5098859505 | 2575 | 2570 | 2575 | 2570 | 458 |
| 387 | 20240830 | 142200 | 5097682405 | 2570 | 2570 | 2570 | 2570 | 989 |
| 388 | 20240830 | 142100 | 5095140675 | 2570 | 2570 | 2575 | 2570 | 509 |
| 389 | 20240830 | 142000 | 5093831980 | 2570 | 2570 | 2570 | 2570 | 310 |
| 390 | 20240830 | 141900 | 5093035280 | 2570 | 2570 | 2575 | 2570 | 1060 |
| 391 | 20240830 | 141800 | 5090310745 | 2570 | 2580 | 2580 | 2570 | 2673 |
| 392 | 20240830 | 141700 | 5083428430 | 2580 | 2580 | 2580 | 2580 | 1440 |
| 393 | 20240830 | 141600 | 5079713230 | 2580 | 2565 | 2580 | 2565 | 1148 |
| 394 | 20240830 | 141500 | 5076758980 | 2565 | 2570 | 2575 | 2565 | 1414 |
| 395 | 20240830 | 141400 | 5073123630 | 2570 | 2575 | 2575 | 2570 | 330 |
| 396 | 20240830 | 141300 | 5072275010 | 2560 | 2560 | 2565 | 2560 | 4022 |
| 397 | 20240830 | 141200 | 5061978685 | 2560 | 2565 | 2570 | 2560 | 25457 |
| 398 | 20240830 | 141100 | 4996775945 | 2565 | 2565 | 2565 | 2565 | 8373 |
| 399 | 20240830 | 141000 | 4975299200 | 2565 | 2565 | 2565 | 2565 | 9907 |
| 400 | 20240830 | 140900 | 4949887745 | 2565 | 2570 | 2570 | 2565 | 319 |
| 401 | 20240830 | 140800 | 4949069485 | 2570 | 2570 | 2575 | 2570 | 165 |
| 402 | 20240830 | 140700 | 4948645290 | 2565 | 2570 | 2570 | 2565 | 110 |
| 403 | 20240830 | 140600 | 4948363125 | 2565 | 2575 | 2580 | 2565 | 16823 |
| 404 | 20240830 | 140500 | 4905210225 | 2580 | 2570 | 2580 | 2570 | 4302 |
| 405 | 20240830 | 140400 | 4894131790 | 2575 | 2570 | 2575 | 2565 | 1838 |
| 406 | 20240830 | 140300 | 4889409980 | 2560 | 2570 | 2570 | 2560 | 6118 |
| 407 | 20240830 | 140200 | 4873719420 | 2570 | 2570 | 2570 | 2565 | 370 |
| 408 | 20240830 | 140100 | 4872769370 | 2565 | 2565 | 2570 | 2565 | 430 |
| 409 | 20240830 | 140000 | 4871666370 | 2565 | 2570 | 2585 | 2565 | 1079 |
| 410 | 20240830 | 135900 | 4868894350 | 2570 | 2565 | 2585 | 2565 | 18528 |
| 411 | 20240830 | 135800 | 4821183690 | 2565 | 2560 | 2565 | 2560 | 4376 |
| 412 | 20240830 | 135700 | 4809963580 | 2560 | 2565 | 2565 | 2560 | 3196 |
| 413 | 20240830 | 135600 | 4801780220 | 2565 | 2565 | 2565 | 2560 | 2371 |
| 414 | 20240830 | 135500 | 4795698615 | 2565 | 2565 | 2570 | 2565 | 22583 |
| 415 | 20240830 | 135400 | 4737773080 | 2565 | 2570 | 2570 | 2565 | 2072 |
| 416 | 20240830 | 135300 | 4732449615 | 2570 | 2570 | 2570 | 2565 | 3829 |
| 417 | 20240830 | 135200 | 4722614780 | 2570 | 2565 | 2570 | 2565 | 880 |
| 418 | 20240830 | 135100 | 4720354145 | 2565 | 2570 | 2570 | 2565 | 1847 |
| 419 | 20240830 | 135000 | 4715608110 | 2570 | 2565 | 2570 | 2565 | 1241 |
| 420 | 20240830 | 134900 | 4712418815 | 2565 | 2565 | 2570 | 2565 | 1733 |
| 421 | 20240830 | 134800 | 4707973620 | 2565 | 2570 | 2570 | 2565 | 1052 |
| 422 | 20240830 | 134700 | 4705271970 | 2570 | 2565 | 2570 | 2565 | 4007 |
| 423 | 20240830 | 134600 | 4694994010 | 2570 | 2560 | 2570 | 2560 | 4180 |
| 424 | 20240830 | 134500 | 4684274015 | 2560 | 2565 | 2565 | 2560 | 3113 |
| 425 | 20240830 | 134400 | 4676290740 | 2565 | 2565 | 2565 | 2565 | 2924 |
| 426 | 20240830 | 134300 | 4668790680 | 2560 | 2565 | 2565 | 2560 | 4262 |
| 427 | 20240830 | 134200 | 4657871555 | 2565 | 2565 | 2570 | 2565 | 4702 |
| 428 | 20240830 | 134100 | 4645810735 | 2570 | 2565 | 2570 | 2565 | 10689 |
| 429 | 20240830 | 134000 | 4618392890 | 2565 | 2570 | 2570 | 2565 | 13178 |
| 430 | 20240830 | 133900 | 4584564960 | 2570 | 2575 | 2575 | 2570 | 440 |
| 431 | 20240830 | 133800 | 4583433535 | 2575 | 2570 | 2580 | 2570 | 1041 |
| 432 | 20240830 | 133700 | 4580748760 | 2570 | 2575 | 2575 | 2570 | 4060 |
| 433 | 20240830 | 133600 | 4570312210 | 2570 | 2575 | 2575 | 2570 | 2153 |
| 434 | 20240830 | 133500 | 4564775625 | 2575 | 2575 | 2580 | 2575 | 197 |
| 435 | 20240830 | 133400 | 4564267380 | 2585 | 2580 | 2585 | 2575 | 1967 |
| 436 | 20240830 | 133300 | 4559192755 | 2580 | 2575 | 2580 | 2575 | 416 |
| 437 | 20240830 | 133200 | 4558121550 | 2580 | 2570 | 2580 | 2570 | 7473 |
| 438 | 20240830 | 133100 | 4538914435 | 2570 | 2570 | 2575 | 2565 | 9228 |
| 439 | 20240830 | 133000 | 4515207585 | 2570 | 2570 | 2575 | 2570 | 3708 |
| 440 | 20240830 | 132900 | 4505676885 | 2570 | 2575 | 2575 | 2570 | 943 |
| 441 | 20240830 | 132800 | 4503252180 | 2575 | 2575 | 2575 | 2570 | 934 |
| 442 | 20240830 | 132700 | 4500847880 | 2575 | 2580 | 2580 | 2570 | 21650 |
| 443 | 20240830 | 132600 | 4445118950 | 2580 | 2575 | 2580 | 2575 | 138 |
| 444 | 20240830 | 132500 | 4444762985 | 2575 | 2575 | 2575 | 2575 | 5578 |
| 445 | 20240830 | 132400 | 4430399635 | 2575 | 2575 | 2580 | 2575 | 888 |
| 446 | 20240830 | 132300 | 4428110035 | 2575 | 2580 | 2580 | 2575 | 106 |
| 447 | 20240830 | 132200 | 4427837080 | 2580 | 2575 | 2580 | 2575 | 1389 |
| 448 | 20240830 | 132100 | 4424260395 | 2575 | 2580 | 2580 | 2575 | 3117 |
| 449 | 20240830 | 132000 | 4416220115 | 2580 | 2580 | 2580 | 2580 | 1939 |
| 450 | 20240830 | 131900 | 4411217495 | 2585 | 2580 | 2585 | 2580 | 2197 |
| 451 | 20240830 | 131800 | 4405549090 | 2580 | 2580 | 2585 | 2580 | 1579 |
| 452 | 20240830 | 131700 | 4401475260 | 2585 | 2580 | 2585 | 2580 | 3050 |
| 453 | 20240830 | 131600 | 4393606245 | 2585 | 2580 | 2585 | 2580 | 799 |
| 454 | 20240830 | 131500 | 4391544690 | 2580 | 2585 | 2585 | 2580 | 329 |
| 455 | 20240830 | 131400 | 4390695800 | 2585 | 2580 | 2585 | 2580 | 2375 |
| 456 | 20240830 | 131300 | 4384568290 | 2585 | 2580 | 2585 | 2580 | 5026 |
| 457 | 20240830 | 131200 | 4371601175 | 2580 | 2580 | 2585 | 2580 | 2534 |
| 458 | 20240830 | 131100 | 4365063430 | 2580 | 2580 | 2585 | 2580 | 4214 |
| 459 | 20240830 | 131000 | 4354191240 | 2580 | 2580 | 2580 | 2580 | 5224 |
| 460 | 20240830 | 130900 | 4340713320 | 2580 | 2580 | 2585 | 2580 | 6871 |
| 461 | 20240830 | 130800 | 4322973370 | 2580 | 2580 | 2580 | 2580 | 769 |
| 462 | 20240830 | 130700 | 4320989350 | 2580 | 2585 | 2585 | 2580 | 5229 |
| 463 | 20240830 | 130600 | 4307498180 | 2580 | 2580 | 2585 | 2580 | 1422 |
| 464 | 20240830 | 130500 | 4303829285 | 2580 | 2585 | 2585 | 2580 | 6022 |
| 465 | 20240830 | 130400 | 4288292465 | 2585 | 2585 | 2585 | 2585 | 389 |
| 466 | 20240830 | 130300 | 4287286900 | 2580 | 2580 | 2580 | 2580 | 1867 |
| 467 | 20240830 | 130200 | 4282470040 | 2585 | 2580 | 2585 | 2580 | 1425 |
| 468 | 20240830 | 130100 | 4278791005 | 2585 | 2580 | 2585 | 2580 | 3043 |
| 469 | 20240830 | 130000 | 4270939930 | 2580 | 2580 | 2585 | 2580 | 2919 |
| 470 | 20240830 | 125900 | 4263408820 | 2580 | 2580 | 2585 | 2580 | 931 |
| 471 | 20240830 | 125800 | 4261006790 | 2585 | 2585 | 2585 | 2585 | 396 |
| 472 | 20240830 | 125700 | 4259983130 | 2580 | 2585 | 2585 | 2580 | 1536 |
| 473 | 20240830 | 125600 | 4256014145 | 2585 | 2590 | 2590 | 2585 | 9005 |
| 474 | 20240830 | 125500 | 4232736105 | 2590 | 2590 | 2590 | 2590 | 35 |
| 475 | 20240830 | 125400 | 4232645455 | 2585 | 2590 | 2590 | 2585 | 2187 |
| 476 | 20240830 | 125300 | 4226990860 | 2590 | 2590 | 2590 | 2590 | 3106 |
| 477 | 20240830 | 125200 | 4218946320 | 2590 | 2595 | 2595 | 2590 | 2266 |
| 478 | 20240830 | 125100 | 4213066875 | 2595 | 2595 | 2600 | 2595 | 2396 |
| 479 | 20240830 | 125000 | 4206839520 | 2600 | 2600 | 2600 | 2595 | 3272 |
| 480 | 20240830 | 124900 | 4198337520 | 2600 | 2610 | 2610 | 2600 | 16647 |
| 481 | 20240830 | 124800 | 4154985250 | 2605 | 2600 | 2610 | 2600 | 7968 |
| 482 | 20240830 | 124700 | 4134202075 | 2605 | 2600 | 2605 | 2600 | 1025 |
| 483 | 20240830 | 124600 | 4131537055 | 2600 | 2610 | 2610 | 2600 | 11523 |
| 484 | 20240830 | 124500 | 4101529635 | 2605 | 2605 | 2610 | 2605 | 2810 |
| 485 | 20240830 | 124400 | 4094201675 | 2605 | 2605 | 2605 | 2605 | 3997 |
| 486 | 20240830 | 124300 | 4083789490 | 2605 | 2605 | 2605 | 2600 | 2791 |
| 487 | 20240830 | 124200 | 4076519595 | 2605 | 2600 | 2605 | 2600 | 6747 |
| 488 | 20240830 | 124100 | 4058977370 | 2600 | 2595 | 2600 | 2595 | 6962 |
| 489 | 20240830 | 124000 | 4040905960 | 2595 | 2595 | 2595 | 2590 | 1372 |
| 490 | 20240830 | 123900 | 4037350620 | 2590 | 2595 | 2595 | 2590 | 577 |
| 491 | 20240830 | 123800 | 4035854895 | 2595 | 2595 | 2595 | 2595 | 683 |
| 492 | 20240830 | 123700 | 4034082510 | 2595 | 2590 | 2595 | 2590 | 689 |
| 493 | 20240830 | 123600 | 4032297855 | 2590 | 2595 | 2595 | 2590 | 577 |
| 494 | 20240830 | 123500 | 4030802150 | 2590 | 2590 | 2595 | 2590 | 110 |
| 495 | 20240830 | 123400 | 4030516970 | 2595 | 2595 | 2595 | 2595 | 279 |
| 496 | 20240830 | 123300 | 4029792965 | 2590 | 2590 | 2595 | 2590 | 424 |
| 497 | 20240830 | 123200 | 4028694305 | 2590 | 2585 | 2590 | 2585 | 4853 |
| 498 | 20240830 | 123100 | 4016128735 | 2585 | 2580 | 2585 | 2580 | 1273 |
| 499 | 20240830 | 123000 | 4012841045 | 2580 | 2590 | 2590 | 2580 | 3112 |
| 500 | 20240830 | 122900 | 4004806130 | 2585 | 2585 | 2585 | 2585 | 1851 |
| 501 | 20240830 | 122800 | 4000021295 | 2590 | 2585 | 2590 | 2585 | 3488 |
| 502 | 20240830 | 122700 | 3991004800 | 2585 | 2580 | 2585 | 2575 | 1363 |
| 503 | 20240830 | 122600 | 3987484500 | 2575 | 2575 | 2575 | 2575 | 726 |
| 504 | 20240830 | 122500 | 3985615050 | 2575 | 2575 | 2580 | 2575 | 351 |
| 505 | 20240830 | 122400 | 3984711050 | 2570 | 2575 | 2575 | 2570 | 947 |
| 506 | 20240830 | 122300 | 3982276480 | 2575 | 2580 | 2580 | 2570 | 6317 |
| 507 | 20240830 | 122200 | 3966011030 | 2585 | 2575 | 2585 | 2570 | 598 |
| 508 | 20240830 | 122100 | 3964469905 | 2570 | 2585 | 2585 | 2570 | 2190 |
| 509 | 20240830 | 122000 | 3958839405 | 2570 | 2585 | 2585 | 2570 | 5779 |
| 510 | 20240830 | 121900 | 3943940690 | 2585 | 2585 | 2590 | 2585 | 6193 |
| 511 | 20240830 | 121800 | 3927931775 | 2585 | 2585 | 2590 | 2585 | 1131 |
| 512 | 20240830 | 121700 | 3925005310 | 2585 | 2585 | 2590 | 2585 | 1072 |
| 513 | 20240830 | 121600 | 3922231590 | 2585 | 2590 | 2590 | 2585 | 805 |
| 514 | 20240830 | 121500 | 3920148140 | 2585 | 2585 | 2590 | 2585 | 393 |
| 515 | 20240830 | 121400 | 3919132110 | 2585 | 2580 | 2590 | 2580 | 1171 |
| 516 | 20240830 | 121300 | 3916105055 | 2580 | 2585 | 2595 | 2580 | 7360 |
| 517 | 20240830 | 121200 | 3897070295 | 2585 | 2585 | 2590 | 2585 | 3183 |
| 518 | 20240830 | 121100 | 3888828485 | 2585 | 2585 | 2585 | 2580 | 7748 |
| 519 | 20240830 | 121000 | 3868800660 | 2585 | 2575 | 2585 | 2575 | 4683 |
| 520 | 20240830 | 120900 | 3856718755 | 2575 | 2575 | 2580 | 2575 | 5371 |
| 521 | 20240830 | 120800 | 3842888415 | 2575 | 2570 | 2575 | 2570 | 3775 |
| 522 | 20240830 | 120700 | 3833185595 | 2570 | 2565 | 2570 | 2565 | 198 |
| 523 | 20240830 | 120600 | 3832677685 | 2565 | 2565 | 2565 | 2565 | 320 |
| 524 | 20240830 | 120500 | 3831856885 | 2565 | 2565 | 2565 | 2565 | 50 |
| 525 | 20240830 | 120400 | 3831728635 | 2570 | 2565 | 2570 | 2565 | 603 |
| 526 | 20240830 | 120300 | 3830181930 | 2565 | 2565 | 2570 | 2565 | 1570 |
| 527 | 20240830 | 120200 | 3826154855 | 2565 | 2565 | 2570 | 2565 | 2959 |
| 528 | 20240830 | 120100 | 3818555905 | 2565 | 2565 | 2565 | 2565 | 205 |
| 529 | 20240830 | 120000 | 3818030080 | 2565 | 2565 | 2570 | 2565 | 293 |
| 530 | 20240830 | 115900 | 3817278500 | 2565 | 2570 | 2570 | 2565 | 5801 |
| 531 | 20240830 | 115800 | 3802389735 | 2570 | 2570 | 2570 | 2565 | 4577 |
| 532 | 20240830 | 115700 | 3790640535 | 2565 | 2570 | 2570 | 2565 | 419 |
| 533 | 20240830 | 115600 | 3789565300 | 2565 | 2565 | 2565 | 2565 | 40 |
| 534 | 20240830 | 115500 | 3789462700 | 2570 | 2570 | 2570 | 2570 | 183 |
| 535 | 20240830 | 115400 | 3788992390 | 2565 | 2570 | 2570 | 2565 | 444 |
| 536 | 20240830 | 115300 | 3787852910 | 2570 | 2565 | 2570 | 2565 | 8 |
| 537 | 20240830 | 115200 | 3787832370 | 2565 | 2565 | 2565 | 2565 | 186 |
| 538 | 20240830 | 115100 | 3787355280 | 2565 | 2565 | 2565 | 2565 | 2456 |
| 539 | 20240830 | 115000 | 3781055640 | 2570 | 2565 | 2570 | 2565 | 2 |
| 540 | 20240830 | 114900 | 3781050505 | 2565 | 2565 | 2565 | 2565 | 4844 |
| 541 | 20240830 | 114800 | 3768625645 | 2565 | 2570 | 2570 | 2565 | 341 |
| 542 | 20240830 | 114700 | 3767750880 | 2570 | 2570 | 2570 | 2565 | 2638 |
| 543 | 20240830 | 114600 | 3760981240 | 2570 | 2570 | 2570 | 2565 | 1455 |
| 544 | 20240830 | 114500 | 3757248405 | 2565 | 2565 | 2570 | 2565 | 2303 |
| 545 | 20240830 | 114400 | 3751340005 | 2565 | 2565 | 2565 | 2565 | 4322 |
| 546 | 20240830 | 114300 | 3740254075 | 2565 | 2565 | 2565 | 2565 | 378 |
| 547 | 20240830 | 114200 | 3739284505 | 2565 | 2570 | 2570 | 2565 | 3023 |
| 548 | 20240830 | 114100 | 3731527590 | 2565 | 2565 | 2565 | 2565 | 1347 |
| 549 | 20240830 | 114000 | 3728072535 | 2565 | 2565 | 2565 | 2565 | 40 |
| 550 | 20240830 | 113900 | 3727969935 | 2565 | 2565 | 2570 | 2565 | 1154 |
| 551 | 20240830 | 113800 | 3725007925 | 2570 | 2570 | 2570 | 2570 | 3883 |
| 552 | 20240830 | 113700 | 3715028615 | 2565 | 2565 | 2565 | 2565 | 1754 |
| 553 | 20240830 | 113600 | 3710529605 | 2565 | 2570 | 2570 | 2565 | 2398 |
| 554 | 20240830 | 113500 | 3704368355 | 2570 | 2570 | 2570 | 2565 | 6170 |
| 555 | 20240830 | 113400 | 3688541955 | 2565 | 2570 | 2570 | 2565 | 1309 |
| 556 | 20240830 | 113300 | 3685178325 | 2565 | 2565 | 2565 | 2565 | 1022 |
| 557 | 20240830 | 113200 | 3682556895 | 2565 | 2565 | 2565 | 2565 | 306 |
| 558 | 20240830 | 113100 | 3681772005 | 2565 | 2560 | 2565 | 2560 | 2394 |
| 559 | 20240830 | 113000 | 3675639545 | 2560 | 2570 | 2570 | 2560 | 5977 |
| 560 | 20240830 | 112900 | 3660310265 | 2570 | 2570 | 2570 | 2570 | 4093 |
| 561 | 20240830 | 112800 | 3649791255 | 2570 | 2570 | 2575 | 2570 | 293 |
| 562 | 20240830 | 112700 | 3649037710 | 2570 | 2570 | 2570 | 2565 | 2152 |
| 563 | 20240830 | 112600 | 3643508000 | 2570 | 2575 | 2575 | 2570 | 791 |
| 564 | 20240830 | 112500 | 3641475125 | 2570 | 2570 | 2570 | 2570 | 1654 |
| 565 | 20240830 | 112400 | 3637224345 | 2570 | 2570 | 2575 | 2570 | 2156 |
| 566 | 20240830 | 112300 | 3631674340 | 2570 | 2565 | 2575 | 2565 | 2909 |
| 567 | 20240830 | 112200 | 3624202255 | 2565 | 2565 | 2570 | 2565 | 1783 |
| 568 | 20240830 | 112100 | 3619628710 | 2570 | 2565 | 2570 | 2565 | 3759 |
| 569 | 20240830 | 112000 | 3609981525 | 2570 | 2570 | 2570 | 2565 | 1105 |
| 570 | 20240830 | 111900 | 3607146675 | 2570 | 2570 | 2570 | 2570 | 4182 |
| 571 | 20240830 | 111800 | 3596398935 | 2565 | 2560 | 2575 | 2560 | 2595 |
| 572 | 20240830 | 111700 | 3589732820 | 2570 | 2560 | 2570 | 2560 | 6123 |
| 573 | 20240830 | 111600 | 3574027895 | 2560 | 2560 | 2560 | 2555 | 1402 |
| 574 | 20240830 | 111500 | 3570438785 | 2555 | 2570 | 2570 | 2550 | 16591 |
| 575 | 20240830 | 111400 | 3528078640 | 2555 | 2565 | 2565 | 2555 | 16519 |
| 576 | 20240830 | 111300 | 3485830050 | 2565 | 2565 | 2565 | 2560 | 353 |
| 577 | 20240830 | 111200 | 3484925105 | 2560 | 2565 | 2565 | 2560 | 1037 |
| 578 | 20240830 | 111100 | 3482267860 | 2565 | 2565 | 2565 | 2560 | 111 |
| 579 | 20240830 | 111000 | 3481983160 | 2565 | 2565 | 2570 | 2560 | 575 |
| 580 | 20240830 | 110900 | 3480508400 | 2560 | 2560 | 2565 | 2560 | 3198 |
| 581 | 20240830 | 110800 | 3472316500 | 2560 | 2565 | 2565 | 2560 | 2190 |
| 582 | 20240830 | 110700 | 3466710085 | 2570 | 2560 | 2570 | 2560 | 3808 |
| 583 | 20240830 | 110600 | 3456961575 | 2560 | 2560 | 2570 | 2560 | 1135 |
| 584 | 20240830 | 110500 | 3454051765 | 2570 | 2570 | 2570 | 2560 | 1780 |
| 585 | 20240830 | 110400 | 3449494660 | 2560 | 2570 | 2570 | 2555 | 28048 |
| 586 | 20240830 | 110300 | 3377690915 | 2565 | 2570 | 2575 | 2565 | 2581 |
| 587 | 20240830 | 110200 | 3371059285 | 2570 | 2575 | 2575 | 2570 | 5391 |
| 588 | 20240830 | 110100 | 3357204335 | 2575 | 2570 | 2575 | 2570 | 1202 |
| 589 | 20240830 | 110000 | 3354115185 | 2565 | 2565 | 2575 | 2560 | 2570 |
| 590 | 20240830 | 105900 | 3347515440 | 2565 | 2565 | 2565 | 2560 | 1025 |
| 591 | 20240830 | 105800 | 3344886365 | 2565 | 2570 | 2570 | 2565 | 1847 |
| 592 | 20240830 | 105700 | 3340148735 | 2565 | 2565 | 2565 | 2560 | 5301 |
| 593 | 20240830 | 105600 | 3326554080 | 2570 | 2575 | 2575 | 2570 | 6 |
| 594 | 20240830 | 105500 | 3326538650 | 2565 | 2560 | 2565 | 2560 | 3314 |
| 595 | 20240830 | 105400 | 3318050815 | 2560 | 2565 | 2565 | 2560 | 1939 |
| 596 | 20240830 | 105300 | 3313085145 | 2565 | 2560 | 2565 | 2560 | 521 |
| 597 | 20240830 | 105200 | 3311749280 | 2560 | 2570 | 2575 | 2560 | 26045 |
| 598 | 20240830 | 105100 | 3244936965 | 2570 | 2570 | 2570 | 2570 | 1061 |
| 599 | 20240830 | 105000 | 3242210195 | 2570 | 2580 | 2580 | 2570 | 1349 |
| 600 | 20240830 | 104900 | 3238738995 | 2580 | 2580 | 2580 | 2580 | 5348 |
| 601 | 20240830 | 104800 | 3224941155 | 2580 | 2585 | 2585 | 2580 | 1391 |
| 602 | 20240830 | 104700 | 3221347295 | 2580 | 2580 | 2580 | 2580 | 6127 |
| 603 | 20240830 | 104600 | 3205539635 | 2580 | 2565 | 2580 | 2565 | 652 |
| 604 | 20240830 | 104500 | 3203860870 | 2565 | 2570 | 2570 | 2565 | 3282 |
| 605 | 20240830 | 104400 | 3195427740 | 2565 | 2570 | 2570 | 2565 | 2815 |
| 606 | 20240830 | 104300 | 3188193340 | 2570 | 2565 | 2570 | 2565 | 3488 |
| 607 | 20240830 | 104200 | 3179246510 | 2565 | 2565 | 2570 | 2565 | 2666 |
| 608 | 20240830 | 104100 | 3172403220 | 2565 | 2570 | 2570 | 2565 | 5373 |
| 609 | 20240830 | 104000 | 3158608035 | 2565 | 2560 | 2570 | 2560 | 2824 |
| 610 | 20240830 | 103900 | 3151360905 | 2560 | 2565 | 2565 | 2560 | 748 |
| 611 | 20240830 | 103800 | 3149442485 | 2565 | 2570 | 2570 | 2560 | 22036 |
| 612 | 20240830 | 103700 | 3092918040 | 2570 | 2570 | 2575 | 2570 | 3495 |
| 613 | 20240830 | 103600 | 3083935880 | 2570 | 2575 | 2575 | 2570 | 315 |
| 614 | 20240830 | 103500 | 3083126325 | 2575 | 2570 | 2575 | 2570 | 2202 |
| 615 | 20240830 | 103400 | 3077467180 | 2570 | 2575 | 2580 | 2570 | 3040 |
| 616 | 20240830 | 103300 | 3069651805 | 2575 | 2575 | 2580 | 2570 | 2630 |
| 617 | 20240830 | 103200 | 3062880280 | 2575 | 2580 | 2580 | 2575 | 4037 |
| 618 | 20240830 | 103100 | 3052484925 | 2575 | 2575 | 2580 | 2575 | 1863 |
| 619 | 20240830 | 103000 | 3047687640 | 2580 | 2580 | 2585 | 2580 | 5552 |
| 620 | 20240830 | 102900 | 3033360970 | 2580 | 2575 | 2585 | 2575 | 629 |
| 621 | 20240830 | 102800 | 3031736260 | 2585 | 2585 | 2585 | 2585 | 2 |
| 622 | 20240830 | 102700 | 3031731090 | 2570 | 2590 | 2590 | 2570 | 23232 |
| 623 | 20240830 | 102600 | 2971700070 | 2585 | 2585 | 2590 | 2585 | 5831 |
| 624 | 20240830 | 102500 | 2956626800 | 2590 | 2585 | 2590 | 2585 | 1159 |
| 625 | 20240830 | 102400 | 2953625730 | 2585 | 2575 | 2595 | 2575 | 15652 |
| 626 | 20240830 | 102300 | 2913056655 | 2580 | 2585 | 2585 | 2580 | 2280 |
| 627 | 20240830 | 102200 | 2907174205 | 2570 | 2575 | 2585 | 2570 | 8494 |
| 628 | 20240830 | 102100 | 2885296345 | 2575 | 2575 | 2580 | 2575 | 3143 |
| 629 | 20240830 | 102000 | 2877203095 | 2575 | 2580 | 2580 | 2575 | 2021 |
| 630 | 20240830 | 101900 | 2871998920 | 2580 | 2575 | 2580 | 2570 | 3465 |
| 631 | 20240830 | 101800 | 2863075415 | 2575 | 2570 | 2575 | 2570 | 7848 |
| 632 | 20240830 | 101700 | 2842899450 | 2570 | 2565 | 2570 | 2565 | 8167 |
| 633 | 20240830 | 101600 | 2821951035 | 2570 | 2570 | 2570 | 2565 | 5279 |
| 634 | 20240830 | 101500 | 2808392730 | 2575 | 2560 | 2575 | 2560 | 20915 |
| 635 | 20240830 | 101400 | 2754669225 | 2565 | 2565 | 2565 | 2560 | 1428 |
| 636 | 20240830 | 101300 | 2751007905 | 2565 | 2565 | 2565 | 2560 | 5960 |
| 637 | 20240830 | 101200 | 2735747005 | 2560 | 2565 | 2570 | 2560 | 3596 |
| 638 | 20240830 | 101100 | 2726523455 | 2565 | 2565 | 2570 | 2560 | 23509 |
| 639 | 20240830 | 101000 | 2666229585 | 2565 | 2570 | 2570 | 2560 | 7311 |
| 640 | 20240830 | 100900 | 2647464565 | 2560 | 2580 | 2580 | 2550 | 74496 |
| 641 | 20240830 | 100800 | 2456709555 | 2580 | 2585 | 2585 | 2575 | 5191 |
| 642 | 20240830 | 100700 | 2443342120 | 2570 | 2585 | 2585 | 2570 | 743 |
| 643 | 20240830 | 100600 | 2441426870 | 2580 | 2575 | 2585 | 2570 | 3741 |
| 644 | 20240830 | 100500 | 2431787865 | 2570 | 2595 | 2595 | 2570 | 6535 |
| 645 | 20240830 | 100400 | 2414939050 | 2595 | 2590 | 2600 | 2585 | 15562 |
| 646 | 20240830 | 100300 | 2374638660 | 2590 | 2595 | 2595 | 2585 | 981 |
| 647 | 20240830 | 100200 | 2372096060 | 2590 | 2590 | 2595 | 2590 | 10637 |
| 648 | 20240830 | 100100 | 2344546215 | 2590 | 2595 | 2595 | 2560 | 39148 |
| 649 | 20240830 | 100000 | 2243924755 | 2595 | 2590 | 2595 | 2585 | 10810 |
| 650 | 20240830 | 095900 | 2215892610 | 2590 | 2575 | 2590 | 2575 | 6207 |
| 651 | 20240830 | 095800 | 2199844155 | 2585 | 2585 | 2585 | 2575 | 12048 |
| 652 | 20240830 | 095700 | 2168814605 | 2585 | 2580 | 2585 | 2575 | 9200 |
| 653 | 20240830 | 095600 | 2145103400 | 2580 | 2565 | 2580 | 2560 | 9561 |
| 654 | 20240830 | 095500 | 2120553870 | 2565 | 2565 | 2570 | 2565 | 2692 |
| 655 | 20240830 | 095400 | 2113648585 | 2565 | 2570 | 2570 | 2565 | 10392 |
| 656 | 20240830 | 095300 | 2086987515 | 2570 | 2565 | 2580 | 2560 | 7787 |
| 657 | 20240830 | 095200 | 2067038800 | 2560 | 2575 | 2575 | 2560 | 24410 |
| 658 | 20240830 | 095100 | 2004405635 | 2575 | 2580 | 2580 | 2570 | 837 |
| 659 | 20240830 | 095000 | 2002249755 | 2580 | 2575 | 2585 | 2570 | 16761 |
| 660 | 20240830 | 094900 | 1959118375 | 2575 | 2565 | 2580 | 2565 | 6593 |
| 661 | 20240830 | 094800 | 1942149545 | 2565 | 2565 | 2580 | 2560 | 11297 |
| 662 | 20240830 | 094700 | 1913193690 | 2565 | 2580 | 2580 | 2560 | 7747 |
| 663 | 20240830 | 094600 | 1893304225 | 2570 | 2580 | 2580 | 2560 | 32253 |
| 664 | 20240830 | 094500 | 1810463935 | 2575 | 2590 | 2590 | 2575 | 4207 |
| 665 | 20240830 | 094400 | 1799592970 | 2590 | 2590 | 2595 | 2590 | 10377 |
| 666 | 20240830 | 094300 | 1772714315 | 2590 | 2595 | 2595 | 2590 | 5248 |
| 667 | 20240830 | 094200 | 1759098055 | 2600 | 2600 | 2600 | 2595 | 2284 |
| 668 | 20240830 | 094100 | 1753160940 | 2600 | 2605 | 2605 | 2600 | 13870 |
| 669 | 20240830 | 094000 | 1717095365 | 2600 | 2605 | 2605 | 2595 | 2593 |
| 670 | 20240830 | 093900 | 1710353010 | 2605 | 2605 | 2610 | 2600 | 2189 |
| 671 | 20240830 | 093800 | 1704648665 | 2605 | 2605 | 2605 | 2605 | 1231 |
| 672 | 20240830 | 093700 | 1701441910 | 2600 | 2605 | 2605 | 2600 | 3513 |
| 673 | 20240830 | 093600 | 1692306110 | 2600 | 2600 | 2605 | 2600 | 8814 |
| 674 | 20240830 | 093500 | 1669377465 | 2600 | 2590 | 2605 | 2590 | 6963 |
| 675 | 20240830 | 093400 | 1651287290 | 2595 | 2585 | 2600 | 2580 | 14026 |
| 676 | 20240830 | 093300 | 1615026835 | 2585 | 2585 | 2585 | 2580 | 3820 |
| 677 | 20240830 | 093200 | 1605152170 | 2590 | 2585 | 2595 | 2585 | 1326 |
| 678 | 20240830 | 093100 | 1601715530 | 2585 | 2580 | 2595 | 2575 | 15475 |
| 679 | 20240830 | 093000 | 1561747010 | 2575 | 2570 | 2580 | 2565 | 27163 |
| 680 | 20240830 | 092900 | 1491965965 | 2570 | 2565 | 2575 | 2565 | 24391 |
| 681 | 20240830 | 092800 | 1429372460 | 2565 | 2575 | 2580 | 2565 | 45012 |
| 682 | 20240830 | 092700 | 1313669210 | 2580 | 2575 | 2580 | 2575 | 4029 |
| 683 | 20240830 | 092600 | 1303278140 | 2580 | 2580 | 2585 | 2575 | 15641 |
| 684 | 20240830 | 092500 | 1262944065 | 2585 | 2590 | 2590 | 2585 | 4258 |
| 685 | 20240830 | 092400 | 1251936330 | 2590 | 2580 | 2595 | 2580 | 2839 |
| 686 | 20240830 | 092300 | 1244581115 | 2580 | 2580 | 2590 | 2580 | 7335 |
| 687 | 20240830 | 092200 | 1225637400 | 2580 | 2590 | 2595 | 2580 | 36234 |
| 688 | 20240830 | 092100 | 1132058585 | 2590 | 2600 | 2600 | 2590 | 8950 |
| 689 | 20240830 | 092000 | 1108856860 | 2600 | 2600 | 2605 | 2590 | 22033 |
| 690 | 20240830 | 091900 | 1051723660 | 2605 | 2595 | 2605 | 2595 | 6427 |
| 691 | 20240830 | 091800 | 1035020005 | 2595 | 2595 | 2600 | 2595 | 7782 |
| 692 | 20240830 | 091700 | 1014814750 | 2600 | 2605 | 2605 | 2600 | 17583 |
| 693 | 20240830 | 091600 | 969072645 | 2605 | 2605 | 2610 | 2600 | 3740 |
| 694 | 20240830 | 091500 | 959328640 | 2605 | 2600 | 2610 | 2600 | 10428 |
| 695 | 20240830 | 091400 | 932161100 | 2605 | 2615 | 2615 | 2605 | 23372 |
| 696 | 20240830 | 091300 | 871258840 | 2615 | 2615 | 2615 | 2605 | 7695 |
| 697 | 20240830 | 091200 | 851166060 | 2620 | 2605 | 2620 | 2600 | 15864 |
| 698 | 20240830 | 091100 | 809724045 | 2605 | 2595 | 2605 | 2590 | 8839 |
| 699 | 20240830 | 091000 | 786779405 | 2595 | 2600 | 2600 | 2590 | 6602 |
| 700 | 20240830 | 090900 | 769642870 | 2600 | 2585 | 2600 | 2580 | 15623 |
| 701 | 20240830 | 090800 | 729259470 | 2590 | 2585 | 2600 | 2570 | 45685 |
| 702 | 20240830 | 090700 | 611119835 | 2585 | 2585 | 2590 | 2575 | 21245 |
| 703 | 20240830 | 090600 | 556263135 | 2590 | 2590 | 2595 | 2580 | 19332 |
| 704 | 20240830 | 090500 | 506278290 | 2575 | 2595 | 2600 | 2575 | 42828 |
| 705 | 20240830 | 090400 | 395583770 | 2595 | 2600 | 2620 | 2595 | 9310 |
| 706 | 20240830 | 090300 | 371371810 | 2595 | 2615 | 2625 | 2595 | 31420 |
| 707 | 20240830 | 090200 | 289283560 | 2625 | 2600 | 2625 | 2595 | 28516 |
| 708 | 20240830 | 090100 | 214925420 | 2600 | 2615 | 2615 | 2590 | 25200 |
| 709 | 20240830 | 090000 | 149404960 | 2605 | 2620 | 2620 | 2605 | 55721 |