36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 3 | 20240904 | 204700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240904 | 204600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240904 | 204500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240904 | 204400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240904 | 204300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240904 | 204200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240904 | 204100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240904 | 204000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240904 | 203900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240904 | 203800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240904 | 203700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240904 | 203600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240904 | 203500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240904 | 203400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240904 | 203300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240904 | 203200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240904 | 203100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240904 | 203000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240904 | 202900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240904 | 202800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240904 | 202700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240904 | 202600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240904 | 202500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240904 | 202400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240904 | 202300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240904 | 202200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240904 | 202100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240904 | 202000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240904 | 201900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240904 | 201800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 33 | 20240904 | 201700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240904 | 201600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240904 | 201500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240904 | 201400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240904 | 201300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240904 | 201200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240904 | 201100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240904 | 201000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240904 | 200900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240904 | 200800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240904 | 200700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240904 | 200600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240904 | 200500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240904 | 200400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240904 | 200300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240904 | 200200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240904 | 200100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240904 | 200000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240904 | 195900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240904 | 195800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240904 | 195700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240904 | 195600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240904 | 195500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240904 | 195400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240904 | 195300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240904 | 195200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240904 | 195100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240904 | 195000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240904 | 194900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240904 | 194800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 63 | 20240904 | 194700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240904 | 194600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240904 | 194500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240904 | 194400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240904 | 194300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240904 | 194200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240904 | 194100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240904 | 194000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240904 | 193900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240904 | 193800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240904 | 193700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240904 | 193600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240904 | 193500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240904 | 193400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240904 | 193300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240904 | 193200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240904 | 193100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240904 | 193000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240904 | 192900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240904 | 192800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240904 | 192700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240904 | 192600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240904 | 192500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240904 | 192400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240904 | 192300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240904 | 192200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240904 | 192100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240904 | 192000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240904 | 191900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240904 | 191800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 93 | 20240904 | 191700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240904 | 191600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240904 | 191500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240904 | 191400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240904 | 191300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240904 | 191200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240904 | 191100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240904 | 191000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240904 | 190900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240904 | 190800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240904 | 190700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240904 | 190600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240904 | 190500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240904 | 190400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240904 | 190300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240904 | 190200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240904 | 190100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240904 | 190000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240904 | 185900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240904 | 185800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240904 | 185700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240904 | 185600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240904 | 185500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240904 | 185400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240904 | 185300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240904 | 185200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240904 | 185100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240904 | 185000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240904 | 184900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240904 | 184800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 123 | 20240904 | 184700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240904 | 184600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240904 | 184500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240904 | 184400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240904 | 184300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240904 | 184200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240904 | 184100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240904 | 184000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240904 | 183900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240904 | 183800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240904 | 183700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240904 | 183600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240904 | 183500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240904 | 183400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240904 | 183300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240904 | 183200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240904 | 183100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240904 | 183000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240904 | 182900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240904 | 182800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240904 | 182700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240904 | 182600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240904 | 182500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240904 | 182400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240904 | 182300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240904 | 182200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240904 | 182100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240904 | 182000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240904 | 181900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240904 | 181800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 153 | 20240904 | 181700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240904 | 181600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240904 | 181500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240904 | 181400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240904 | 181300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240904 | 181200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240904 | 181100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240904 | 181000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240904 | 180900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240904 | 180800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240904 | 180700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240904 | 180600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240904 | 180500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240904 | 180400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240904 | 180300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240904 | 180200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240904 | 180100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240904 | 180000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240904 | 175900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240904 | 175800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240904 | 175700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240904 | 175600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240904 | 175500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240904 | 175400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240904 | 175300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240904 | 175200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240904 | 175100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240904 | 175000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240904 | 174900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240904 | 174800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 183 | 20240904 | 174700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240904 | 174600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240904 | 174500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240904 | 174400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240904 | 174300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240904 | 174200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240904 | 174100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240904 | 174000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240904 | 173900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240904 | 173800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240904 | 173700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240904 | 173600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240904 | 173500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240904 | 173400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240904 | 173300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240904 | 173200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240904 | 173100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240904 | 173000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240904 | 172900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240904 | 172800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240904 | 172700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240904 | 172600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240904 | 172500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240904 | 172400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240904 | 172300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240904 | 172200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240904 | 172100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240904 | 172000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240904 | 171900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240904 | 171800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 213 | 20240904 | 171700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240904 | 171600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240904 | 171500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240904 | 171400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240904 | 171300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240904 | 171200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240904 | 171100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240904 | 171000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240904 | 170900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240904 | 170800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240904 | 170700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240904 | 170600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240904 | 170500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240904 | 170400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240904 | 170300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240904 | 170200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240904 | 170100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240904 | 170000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240904 | 165900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240904 | 165800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240904 | 165700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240904 | 165600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240904 | 165500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240904 | 165400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240904 | 165300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240904 | 165200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240904 | 165100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240904 | 165000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240904 | 164900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240904 | 164800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 243 | 20240904 | 164700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240904 | 164600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240904 | 164500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240904 | 164400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240904 | 164300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240904 | 164200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240904 | 164100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240904 | 164000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240904 | 163900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240904 | 163800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240904 | 163700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240904 | 163600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240904 | 163500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240904 | 163400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240904 | 163300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240904 | 163200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240904 | 163100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240904 | 163000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240904 | 162900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240904 | 162800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240904 | 162700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240904 | 162600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240904 | 162500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240904 | 162400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240904 | 162300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240904 | 162200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240904 | 162100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240904 | 162000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240904 | 161900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240904 | 161800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 273 | 20240904 | 161700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240904 | 161600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240904 | 161500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20240904 | 161400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240904 | 161300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240904 | 161200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240904 | 161100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240904 | 161000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240904 | 160900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240904 | 160800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20240904 | 160700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20240904 | 160600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20240904 | 160500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240904 | 160400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20240904 | 160300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20240904 | 160200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20240904 | 160100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20240904 | 160000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20240904 | 155900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20240904 | 155800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20240904 | 155700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20240904 | 155600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20240904 | 155500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20240904 | 155400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20240904 | 155300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20240904 | 155200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20240904 | 155100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20240904 | 155000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20240904 | 154900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20240904 | 154800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 303 | 20240904 | 154700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20240904 | 154600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20240904 | 154500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20240904 | 154400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20240904 | 154300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20240904 | 154200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20240904 | 154100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20240904 | 154000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20240904 | 153900 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 312 | 20240904 | 153800 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 313 | 20240904 | 153700 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 314 | 20240904 | 153600 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 315 | 20240904 | 153500 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 316 | 20240904 | 153400 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 317 | 20240904 | 153300 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 318 | 20240904 | 153200 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 319 | 20240904 | 153100 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 320 | 20240904 | 153000 | 18588892335 | 2775 | 2775 | 2775 | 2775 | 45421 |
| 321 | 20240904 | 152900 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20240904 | 152800 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20240904 | 152700 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20240904 | 152600 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20240904 | 152500 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20240904 | 152400 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20240904 | 152300 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20240904 | 152200 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20240904 | 152100 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20240904 | 152000 | 18462849060 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20240904 | 151900 | 18462849060 | 2760 | 2765 | 2775 | 2760 | 28844 |
| 332 | 20240904 | 151800 | 18383182135 | 2775 | 2770 | 2780 | 2770 | 29745 |
| 333 | 20240904 | 151700 | 18300632085 | 2770 | 2765 | 2780 | 2765 | 37063 |
| 334 | 20240904 | 151600 | 18197973430 | 2770 | 2770 | 2770 | 2765 | 5384 |
| 335 | 20240904 | 151500 | 18183076100 | 2765 | 2775 | 2775 | 2765 | 12344 |
| 336 | 20240904 | 151400 | 18148869415 | 2780 | 2775 | 2780 | 2770 | 4538 |
| 337 | 20240904 | 151300 | 18136281330 | 2775 | 2780 | 2780 | 2770 | 7407 |
| 338 | 20240904 | 151200 | 18115726085 | 2780 | 2785 | 2785 | 2770 | 18112 |
| 339 | 20240904 | 151100 | 18065379295 | 2785 | 2780 | 2790 | 2780 | 10917 |
| 340 | 20240904 | 151000 | 18034995155 | 2780 | 2785 | 2790 | 2780 | 6430 |
| 341 | 20240904 | 150900 | 18017095390 | 2785 | 2780 | 2790 | 2780 | 8179 |
| 342 | 20240904 | 150800 | 17994317150 | 2785 | 2785 | 2790 | 2780 | 11097 |
| 343 | 20240904 | 150700 | 17963410550 | 2785 | 2795 | 2795 | 2785 | 6884 |
| 344 | 20240904 | 150600 | 17944207780 | 2795 | 2775 | 2800 | 2775 | 69404 |
| 345 | 20240904 | 150500 | 17750667545 | 2775 | 2775 | 2780 | 2770 | 22608 |
| 346 | 20240904 | 150400 | 17687952955 | 2775 | 2770 | 2775 | 2770 | 3491 |
| 347 | 20240904 | 150300 | 17678280045 | 2770 | 2765 | 2775 | 2765 | 1624 |
| 348 | 20240904 | 150200 | 17673782095 | 2775 | 2775 | 2775 | 2765 | 9015 |
| 349 | 20240904 | 150100 | 17648803655 | 2775 | 2775 | 2775 | 2770 | 3782 |
| 350 | 20240904 | 150000 | 17638312030 | 2775 | 2770 | 2775 | 2765 | 4472 |
| 351 | 20240904 | 145900 | 17625930045 | 2770 | 2765 | 2770 | 2765 | 1874 |
| 352 | 20240904 | 145800 | 17620740455 | 2765 | 2765 | 2770 | 2760 | 6578 |
| 353 | 20240904 | 145700 | 17602552005 | 2765 | 2770 | 2775 | 2765 | 7104 |
| 354 | 20240904 | 145600 | 17582898315 | 2775 | 2770 | 2775 | 2765 | 7464 |
| 355 | 20240904 | 145500 | 17562218755 | 2770 | 2780 | 2780 | 2770 | 6534 |
| 356 | 20240904 | 145400 | 17544104410 | 2780 | 2775 | 2780 | 2770 | 5491 |
| 357 | 20240904 | 145300 | 17528859305 | 2775 | 2785 | 2785 | 2775 | 5589 |
| 358 | 20240904 | 145200 | 17513324355 | 2780 | 2780 | 2785 | 2780 | 7093 |
| 359 | 20240904 | 145100 | 17493589420 | 2780 | 2780 | 2780 | 2780 | 1481 |
| 360 | 20240904 | 145000 | 17489472240 | 2780 | 2775 | 2780 | 2770 | 6736 |
| 361 | 20240904 | 144900 | 17470784060 | 2775 | 2780 | 2785 | 2775 | 1331 |
| 362 | 20240904 | 144800 | 17467086750 | 2780 | 2780 | 2785 | 2775 | 5974 |
| 363 | 20240904 | 144700 | 17450481375 | 2780 | 2785 | 2790 | 2780 | 10642 |
| 364 | 20240904 | 144600 | 17420874230 | 2790 | 2790 | 2790 | 2780 | 7593 |
| 365 | 20240904 | 144500 | 17399719085 | 2790 | 2780 | 2790 | 2780 | 9397 |
| 366 | 20240904 | 144400 | 17373549445 | 2780 | 2770 | 2785 | 2770 | 13133 |
| 367 | 20240904 | 144300 | 17337097585 | 2770 | 2770 | 2780 | 2770 | 7262 |
| 368 | 20240904 | 144200 | 17316962385 | 2770 | 2780 | 2780 | 2770 | 6496 |
| 369 | 20240904 | 144100 | 17298950980 | 2780 | 2775 | 2780 | 2775 | 2622 |
| 370 | 20240904 | 144000 | 17291674835 | 2770 | 2775 | 2775 | 2770 | 3156 |
| 371 | 20240904 | 143900 | 17282919550 | 2775 | 2770 | 2775 | 2770 | 11197 |
| 372 | 20240904 | 143800 | 17251885345 | 2770 | 2770 | 2770 | 2765 | 1231 |
| 373 | 20240904 | 143700 | 17248481280 | 2770 | 2770 | 2770 | 2765 | 1334 |
| 374 | 20240904 | 143600 | 17244786355 | 2765 | 2770 | 2775 | 2765 | 3539 |
| 375 | 20240904 | 143500 | 17234991470 | 2770 | 2765 | 2770 | 2765 | 4130 |
| 376 | 20240904 | 143400 | 17223569140 | 2770 | 2775 | 2775 | 2770 | 2648 |
| 377 | 20240904 | 143300 | 17216233355 | 2770 | 2765 | 2775 | 2765 | 3810 |
| 378 | 20240904 | 143200 | 17205689710 | 2765 | 2770 | 2770 | 2760 | 2954 |
| 379 | 20240904 | 143100 | 17197522875 | 2760 | 2780 | 2780 | 2760 | 14180 |
| 380 | 20240904 | 143000 | 17158259350 | 2775 | 2785 | 2785 | 2775 | 28684 |
| 381 | 20240904 | 142900 | 17078518600 | 2785 | 2790 | 2795 | 2785 | 24405 |
| 382 | 20240904 | 142800 | 17010469740 | 2785 | 2770 | 2790 | 2770 | 28259 |
| 383 | 20240904 | 142700 | 16931860975 | 2775 | 2770 | 2775 | 2760 | 8269 |
| 384 | 20240904 | 142600 | 16908980965 | 2770 | 2765 | 2775 | 2760 | 24579 |
| 385 | 20240904 | 142500 | 16840937330 | 2770 | 2770 | 2770 | 2765 | 8269 |
| 386 | 20240904 | 142400 | 16818070830 | 2770 | 2765 | 2770 | 2760 | 16556 |
| 387 | 20240904 | 142300 | 16772299100 | 2765 | 2765 | 2765 | 2760 | 8953 |
| 388 | 20240904 | 142200 | 16747561230 | 2765 | 2755 | 2765 | 2755 | 13312 |
| 389 | 20240904 | 142100 | 16710831775 | 2750 | 2755 | 2755 | 2750 | 2571 |
| 390 | 20240904 | 142000 | 16703751985 | 2755 | 2755 | 2755 | 2750 | 4077 |
| 391 | 20240904 | 141900 | 16692522880 | 2755 | 2750 | 2755 | 2750 | 5008 |
| 392 | 20240904 | 141800 | 16678737540 | 2750 | 2770 | 2770 | 2745 | 24373 |
| 393 | 20240904 | 141700 | 16611622060 | 2765 | 2750 | 2775 | 2750 | 33075 |
| 394 | 20240904 | 141600 | 16520230835 | 2745 | 2735 | 2750 | 2735 | 11607 |
| 395 | 20240904 | 141500 | 16488381625 | 2735 | 2725 | 2740 | 2720 | 5375 |
| 396 | 20240904 | 141400 | 16473706775 | 2720 | 2730 | 2730 | 2720 | 4702 |
| 397 | 20240904 | 141300 | 16460895610 | 2730 | 2735 | 2735 | 2730 | 12292 |
| 398 | 20240904 | 141200 | 16427331410 | 2730 | 2740 | 2740 | 2730 | 9815 |
| 399 | 20240904 | 141100 | 16400499840 | 2735 | 2730 | 2740 | 2715 | 16709 |
| 400 | 20240904 | 141000 | 16354885375 | 2715 | 2735 | 2735 | 2715 | 37177 |
| 401 | 20240904 | 140900 | 16253713565 | 2730 | 2720 | 2735 | 2720 | 11121 |
| 402 | 20240904 | 140800 | 16223407100 | 2725 | 2715 | 2725 | 2710 | 21590 |
| 403 | 20240904 | 140700 | 16164822360 | 2715 | 2715 | 2720 | 2710 | 24024 |
| 404 | 20240904 | 140600 | 16099667850 | 2720 | 2720 | 2725 | 2715 | 10342 |
| 405 | 20240904 | 140500 | 16071535365 | 2720 | 2725 | 2730 | 2720 | 11446 |
| 406 | 20240904 | 140400 | 16040364345 | 2730 | 2715 | 2730 | 2715 | 11011 |
| 407 | 20240904 | 140300 | 16010415735 | 2715 | 2735 | 2735 | 2715 | 23108 |
| 408 | 20240904 | 140200 | 15947571175 | 2730 | 2720 | 2735 | 2720 | 5661 |
| 409 | 20240904 | 140100 | 15932134915 | 2730 | 2735 | 2735 | 2720 | 24348 |
| 410 | 20240904 | 140000 | 15865873350 | 2725 | 2740 | 2740 | 2725 | 12108 |
| 411 | 20240904 | 135900 | 15832792920 | 2740 | 2735 | 2745 | 2735 | 13598 |
| 412 | 20240904 | 135800 | 15795566965 | 2735 | 2725 | 2745 | 2725 | 11635 |
| 413 | 20240904 | 135700 | 15763760440 | 2725 | 2750 | 2750 | 2720 | 40637 |
| 414 | 20240904 | 135600 | 15652773680 | 2750 | 2745 | 2755 | 2740 | 6806 |
| 415 | 20240904 | 135500 | 15634094260 | 2740 | 2775 | 2775 | 2735 | 141590 |
| 416 | 20240904 | 135400 | 15245361085 | 2760 | 2775 | 2780 | 2760 | 42977 |
| 417 | 20240904 | 135300 | 15126409235 | 2780 | 2780 | 2780 | 2775 | 5443 |
| 418 | 20240904 | 135200 | 15111277710 | 2785 | 2790 | 2790 | 2785 | 9573 |
| 419 | 20240904 | 135100 | 15084576750 | 2790 | 2790 | 2790 | 2790 | 213 |
| 420 | 20240904 | 135000 | 15083982480 | 2790 | 2785 | 2790 | 2785 | 3723 |
| 421 | 20240904 | 134900 | 15073598145 | 2785 | 2780 | 2785 | 2780 | 768 |
| 422 | 20240904 | 134800 | 15071459315 | 2785 | 2785 | 2785 | 2775 | 2686 |
| 423 | 20240904 | 134700 | 15063994480 | 2785 | 2780 | 2785 | 2780 | 2072 |
| 424 | 20240904 | 134600 | 15058224460 | 2780 | 2785 | 2785 | 2780 | 1619 |
| 425 | 20240904 | 134500 | 15053718045 | 2785 | 2780 | 2785 | 2780 | 1525 |
| 426 | 20240904 | 134400 | 15049472370 | 2780 | 2775 | 2780 | 2775 | 435 |
| 427 | 20240904 | 134300 | 15048263605 | 2775 | 2780 | 2780 | 2775 | 4198 |
| 428 | 20240904 | 134200 | 15036603820 | 2780 | 2780 | 2785 | 2780 | 12160 |
| 429 | 20240904 | 134100 | 15002775505 | 2780 | 2785 | 2785 | 2780 | 257 |
| 430 | 20240904 | 134000 | 15002060700 | 2785 | 2780 | 2785 | 2780 | 1710 |
| 431 | 20240904 | 133900 | 14997300855 | 2780 | 2780 | 2780 | 2780 | 7824 |
| 432 | 20240904 | 133800 | 14975550135 | 2780 | 2780 | 2780 | 2780 | 827 |
| 433 | 20240904 | 133700 | 14973251075 | 2780 | 2775 | 2780 | 2775 | 597 |
| 434 | 20240904 | 133600 | 14971592425 | 2780 | 2785 | 2785 | 2775 | 3997 |
| 435 | 20240904 | 133500 | 14960484825 | 2780 | 2780 | 2780 | 2775 | 7906 |
| 436 | 20240904 | 133400 | 14938509160 | 2775 | 2780 | 2780 | 2775 | 13231 |
| 437 | 20240904 | 133300 | 14901728385 | 2780 | 2780 | 2780 | 2775 | 1191 |
| 438 | 20240904 | 133200 | 14898419980 | 2780 | 2775 | 2780 | 2775 | 6132 |
| 439 | 20240904 | 133100 | 14881381025 | 2775 | 2780 | 2785 | 2775 | 7752 |
| 440 | 20240904 | 133000 | 14859841635 | 2780 | 2775 | 2780 | 2775 | 4904 |
| 441 | 20240904 | 132900 | 14846209305 | 2775 | 2780 | 2780 | 2775 | 4436 |
| 442 | 20240904 | 132800 | 14833890515 | 2780 | 2780 | 2780 | 2775 | 5855 |
| 443 | 20240904 | 132700 | 14817616145 | 2780 | 2780 | 2780 | 2780 | 1805 |
| 444 | 20240904 | 132600 | 14812598245 | 2780 | 2780 | 2780 | 2775 | 445 |
| 445 | 20240904 | 132500 | 14811362310 | 2780 | 2780 | 2780 | 2770 | 4145 |
| 446 | 20240904 | 132400 | 14799869225 | 2780 | 2780 | 2780 | 2775 | 6037 |
| 447 | 20240904 | 132300 | 14783104775 | 2780 | 2775 | 2780 | 2775 | 2028 |
| 448 | 20240904 | 132200 | 14777467540 | 2775 | 2775 | 2780 | 2775 | 2671 |
| 449 | 20240904 | 132100 | 14770055465 | 2780 | 2780 | 2780 | 2775 | 4019 |
| 450 | 20240904 | 132000 | 14758883805 | 2775 | 2775 | 2780 | 2770 | 12226 |
| 451 | 20240904 | 131900 | 14724987520 | 2775 | 2780 | 2780 | 2775 | 3127 |
| 452 | 20240904 | 131800 | 14716303930 | 2780 | 2775 | 2780 | 2775 | 955 |
| 453 | 20240904 | 131700 | 14713652785 | 2775 | 2775 | 2780 | 2775 | 5089 |
| 454 | 20240904 | 131600 | 14699522765 | 2775 | 2775 | 2780 | 2775 | 2553 |
| 455 | 20240904 | 131500 | 14692437310 | 2775 | 2775 | 2780 | 2775 | 5897 |
| 456 | 20240904 | 131400 | 14676062835 | 2775 | 2780 | 2780 | 2775 | 2828 |
| 457 | 20240904 | 131300 | 14668201330 | 2785 | 2780 | 2785 | 2775 | 3321 |
| 458 | 20240904 | 131200 | 14658959980 | 2780 | 2780 | 2785 | 2780 | 5181 |
| 459 | 20240904 | 131100 | 14644556040 | 2780 | 2785 | 2785 | 2780 | 3735 |
| 460 | 20240904 | 131000 | 14634165540 | 2785 | 2785 | 2785 | 2780 | 4138 |
| 461 | 20240904 | 130900 | 14622659880 | 2785 | 2775 | 2785 | 2775 | 1439 |
| 462 | 20240904 | 130800 | 14618653645 | 2770 | 2785 | 2790 | 2765 | 11996 |
| 463 | 20240904 | 130700 | 14585324370 | 2780 | 2780 | 2785 | 2780 | 2020 |
| 464 | 20240904 | 130600 | 14579707535 | 2775 | 2780 | 2785 | 2770 | 8210 |
| 465 | 20240904 | 130500 | 14556924770 | 2785 | 2785 | 2790 | 2780 | 2966 |
| 466 | 20240904 | 130400 | 14548655245 | 2780 | 2785 | 2790 | 2780 | 5089 |
| 467 | 20240904 | 130300 | 14534483085 | 2785 | 2780 | 2790 | 2780 | 2387 |
| 468 | 20240904 | 130200 | 14527835520 | 2785 | 2785 | 2790 | 2780 | 3492 |
| 469 | 20240904 | 130100 | 14518110000 | 2790 | 2790 | 2790 | 2785 | 1324 |
| 470 | 20240904 | 130000 | 14514421805 | 2790 | 2775 | 2790 | 2770 | 17554 |
| 471 | 20240904 | 125900 | 14465739405 | 2770 | 2780 | 2785 | 2770 | 2893 |
| 472 | 20240904 | 125800 | 14457700910 | 2780 | 2780 | 2785 | 2775 | 8976 |
| 473 | 20240904 | 125700 | 14432730860 | 2780 | 2780 | 2785 | 2780 | 6382 |
| 474 | 20240904 | 125600 | 14414982785 | 2780 | 2780 | 2785 | 2775 | 7905 |
| 475 | 20240904 | 125500 | 14393024805 | 2780 | 2785 | 2790 | 2780 | 6136 |
| 476 | 20240904 | 125400 | 14375921930 | 2790 | 2795 | 2795 | 2785 | 5224 |
| 477 | 20240904 | 125300 | 14361350185 | 2795 | 2795 | 2800 | 2795 | 20982 |
| 478 | 20240904 | 125200 | 14302694725 | 2800 | 2795 | 2800 | 2795 | 4595 |
| 479 | 20240904 | 125100 | 14289836565 | 2795 | 2795 | 2800 | 2790 | 5662 |
| 480 | 20240904 | 125000 | 14274008625 | 2795 | 2790 | 2795 | 2790 | 3780 |
| 481 | 20240904 | 124900 | 14263448630 | 2795 | 2790 | 2795 | 2790 | 5674 |
| 482 | 20240904 | 124800 | 14247604450 | 2785 | 2780 | 2790 | 2780 | 3544 |
| 483 | 20240904 | 124700 | 14237735255 | 2780 | 2780 | 2785 | 2780 | 1812 |
| 484 | 20240904 | 124600 | 14232692025 | 2785 | 2785 | 2790 | 2780 | 2375 |
| 485 | 20240904 | 124500 | 14226071825 | 2785 | 2785 | 2795 | 2780 | 3880 |
| 486 | 20240904 | 124400 | 14215254615 | 2780 | 2785 | 2785 | 2780 | 1467 |
| 487 | 20240904 | 124300 | 14211175685 | 2780 | 2780 | 2795 | 2780 | 2887 |
| 488 | 20240904 | 124200 | 14203123045 | 2790 | 2785 | 2790 | 2775 | 9148 |
| 489 | 20240904 | 124100 | 14177693790 | 2780 | 2785 | 2785 | 2780 | 1563 |
| 490 | 20240904 | 124000 | 14173348105 | 2785 | 2780 | 2795 | 2780 | 2330 |
| 491 | 20240904 | 123900 | 14166851065 | 2780 | 2785 | 2790 | 2780 | 5070 |
| 492 | 20240904 | 123800 | 14152724940 | 2790 | 2795 | 2795 | 2785 | 6293 |
| 493 | 20240904 | 123700 | 14135152875 | 2795 | 2795 | 2795 | 2790 | 8623 |
| 494 | 20240904 | 123600 | 14111067155 | 2795 | 2805 | 2805 | 2790 | 22532 |
| 495 | 20240904 | 123500 | 14048025235 | 2800 | 2790 | 2805 | 2790 | 20788 |
| 496 | 20240904 | 123400 | 13989801295 | 2790 | 2790 | 2790 | 2785 | 1214 |
| 497 | 20240904 | 123300 | 13986414455 | 2785 | 2785 | 2795 | 2785 | 5314 |
| 498 | 20240904 | 123200 | 13971596970 | 2785 | 2780 | 2785 | 2780 | 609 |
| 499 | 20240904 | 123100 | 13969903465 | 2780 | 2780 | 2785 | 2775 | 1527 |
| 500 | 20240904 | 123000 | 13965657820 | 2780 | 2770 | 2785 | 2770 | 2771 |
| 501 | 20240904 | 122900 | 13957951895 | 2770 | 2770 | 2780 | 2770 | 6392 |
| 502 | 20240904 | 122800 | 13940204630 | 2770 | 2770 | 2770 | 2765 | 10244 |
| 503 | 20240904 | 122700 | 13911879885 | 2770 | 2770 | 2775 | 2765 | 11604 |
| 504 | 20240904 | 122600 | 13879786305 | 2765 | 2770 | 2770 | 2765 | 2381 |
| 505 | 20240904 | 122500 | 13873198370 | 2770 | 2770 | 2775 | 2770 | 5654 |
| 506 | 20240904 | 122400 | 13857536770 | 2770 | 2770 | 2775 | 2770 | 3513 |
| 507 | 20240904 | 122300 | 13847805410 | 2770 | 2770 | 2775 | 2770 | 3426 |
| 508 | 20240904 | 122200 | 13838314850 | 2770 | 2775 | 2775 | 2770 | 959 |
| 509 | 20240904 | 122100 | 13835653755 | 2770 | 2765 | 2775 | 2765 | 335 |
| 510 | 20240904 | 122000 | 13834725030 | 2765 | 2770 | 2775 | 2765 | 10737 |
| 511 | 20240904 | 121900 | 13804983455 | 2770 | 2770 | 2775 | 2765 | 4074 |
| 512 | 20240904 | 121800 | 13793698400 | 2770 | 2775 | 2780 | 2770 | 4890 |
| 513 | 20240904 | 121700 | 13780145065 | 2775 | 2770 | 2775 | 2770 | 6463 |
| 514 | 20240904 | 121600 | 13762215635 | 2770 | 2770 | 2770 | 2765 | 7030 |
| 515 | 20240904 | 121500 | 13742753595 | 2770 | 2765 | 2775 | 2760 | 11470 |
| 516 | 20240904 | 121400 | 13711036550 | 2765 | 2775 | 2775 | 2760 | 40190 |
| 517 | 20240904 | 121300 | 13599748055 | 2775 | 2780 | 2780 | 2775 | 13873 |
| 518 | 20240904 | 121200 | 13561231880 | 2785 | 2785 | 2785 | 2780 | 1228 |
| 519 | 20240904 | 121100 | 13557813385 | 2780 | 2785 | 2785 | 2780 | 1527 |
| 520 | 20240904 | 121000 | 13553562605 | 2785 | 2785 | 2785 | 2780 | 95 |
| 521 | 20240904 | 120900 | 13553298440 | 2780 | 2775 | 2785 | 2775 | 6917 |
| 522 | 20240904 | 120800 | 13534071190 | 2775 | 2780 | 2790 | 2775 | 3361 |
| 523 | 20240904 | 120700 | 13524727790 | 2790 | 2780 | 2790 | 2780 | 9461 |
| 524 | 20240904 | 120600 | 13498415860 | 2780 | 2780 | 2785 | 2775 | 1653 |
| 525 | 20240904 | 120500 | 13493818225 | 2780 | 2780 | 2780 | 2775 | 15375 |
| 526 | 20240904 | 120400 | 13451075900 | 2780 | 2780 | 2785 | 2775 | 11034 |
| 527 | 20240904 | 120300 | 13420403230 | 2785 | 2785 | 2785 | 2780 | 1965 |
| 528 | 20240904 | 120200 | 13414938995 | 2785 | 2780 | 2785 | 2780 | 5234 |
| 529 | 20240904 | 120100 | 13400388045 | 2785 | 2785 | 2790 | 2780 | 6713 |
| 530 | 20240904 | 120000 | 13381709350 | 2790 | 2790 | 2795 | 2785 | 4974 |
| 531 | 20240904 | 115900 | 13367843920 | 2790 | 2790 | 2790 | 2785 | 4646 |
| 532 | 20240904 | 115800 | 13354884580 | 2790 | 2790 | 2790 | 2780 | 6930 |
| 533 | 20240904 | 115700 | 13335584915 | 2790 | 2790 | 2795 | 2790 | 2262 |
| 534 | 20240904 | 115600 | 13329273165 | 2795 | 2795 | 2795 | 2795 | 151 |
| 535 | 20240904 | 115500 | 13328851120 | 2795 | 2800 | 2800 | 2790 | 1622 |
| 536 | 20240904 | 115400 | 13324318685 | 2800 | 2790 | 2800 | 2790 | 2697 |
| 537 | 20240904 | 115300 | 13316780995 | 2790 | 2800 | 2800 | 2785 | 1688 |
| 538 | 20240904 | 115200 | 13312070485 | 2790 | 2800 | 2800 | 2790 | 8774 |
| 539 | 20240904 | 115100 | 13287544065 | 2800 | 2795 | 2800 | 2795 | 6256 |
| 540 | 20240904 | 115000 | 13270057150 | 2795 | 2790 | 2795 | 2785 | 7272 |
| 541 | 20240904 | 114900 | 13249747535 | 2790 | 2790 | 2790 | 2780 | 2733 |
| 542 | 20240904 | 114800 | 13242139160 | 2785 | 2775 | 2790 | 2775 | 19168 |
| 543 | 20240904 | 114700 | 13188839235 | 2785 | 2785 | 2785 | 2770 | 19006 |
| 544 | 20240904 | 114600 | 13136085470 | 2775 | 2785 | 2785 | 2770 | 14390 |
| 545 | 20240904 | 114500 | 13096138825 | 2780 | 2780 | 2785 | 2775 | 25329 |
| 546 | 20240904 | 114400 | 13025807835 | 2780 | 2780 | 2785 | 2780 | 3021 |
| 547 | 20240904 | 114300 | 13017403855 | 2780 | 2785 | 2785 | 2780 | 5529 |
| 548 | 20240904 | 114200 | 13002023905 | 2785 | 2785 | 2785 | 2780 | 6627 |
| 549 | 20240904 | 114100 | 12983594000 | 2785 | 2785 | 2790 | 2780 | 6335 |
| 550 | 20240904 | 114000 | 12965970135 | 2785 | 2795 | 2795 | 2785 | 5056 |
| 551 | 20240904 | 113900 | 12951866305 | 2795 | 2790 | 2795 | 2775 | 46687 |
| 552 | 20240904 | 113800 | 12821918225 | 2795 | 2800 | 2800 | 2790 | 7811 |
| 553 | 20240904 | 113700 | 12800070790 | 2800 | 2800 | 2800 | 2795 | 1713 |
| 554 | 20240904 | 113600 | 12795280890 | 2800 | 2800 | 2800 | 2795 | 6254 |
| 555 | 20240904 | 113500 | 12777775920 | 2800 | 2805 | 2805 | 2800 | 4437 |
| 556 | 20240904 | 113400 | 12765352305 | 2805 | 2790 | 2805 | 2785 | 15303 |
| 557 | 20240904 | 113300 | 12722667900 | 2790 | 2805 | 2805 | 2790 | 36659 |
| 558 | 20240904 | 113200 | 12620169970 | 2805 | 2810 | 2815 | 2800 | 15781 |
| 559 | 20240904 | 113100 | 12575896790 | 2810 | 2815 | 2815 | 2810 | 7126 |
| 560 | 20240904 | 113000 | 12555852690 | 2815 | 2810 | 2815 | 2805 | 3719 |
| 561 | 20240904 | 112900 | 12545402540 | 2810 | 2805 | 2810 | 2805 | 5661 |
| 562 | 20240904 | 112800 | 12529503280 | 2810 | 2810 | 2810 | 2805 | 3920 |
| 563 | 20240904 | 112700 | 12518500600 | 2810 | 2810 | 2810 | 2805 | 8981 |
| 564 | 20240904 | 112600 | 12493274070 | 2810 | 2805 | 2810 | 2805 | 542 |
| 565 | 20240904 | 112500 | 12491751620 | 2805 | 2800 | 2810 | 2800 | 10393 |
| 566 | 20240904 | 112400 | 12462593375 | 2800 | 2810 | 2810 | 2800 | 9444 |
| 567 | 20240904 | 112300 | 12436115205 | 2805 | 2805 | 2810 | 2805 | 2233 |
| 568 | 20240904 | 112200 | 12429851635 | 2805 | 2805 | 2810 | 2805 | 6265 |
| 569 | 20240904 | 112100 | 12412271560 | 2810 | 2805 | 2810 | 2805 | 3985 |
| 570 | 20240904 | 112000 | 12401092860 | 2810 | 2805 | 2810 | 2805 | 1254 |
| 571 | 20240904 | 111900 | 12397573390 | 2805 | 2810 | 2810 | 2805 | 12387 |
| 572 | 20240904 | 111800 | 12362792715 | 2810 | 2810 | 2810 | 2805 | 1270 |
| 573 | 20240904 | 111700 | 12359226045 | 2810 | 2800 | 2810 | 2800 | 2537 |
| 574 | 20240904 | 111600 | 12352110755 | 2800 | 2805 | 2805 | 2800 | 6767 |
| 575 | 20240904 | 111500 | 12333134790 | 2805 | 2805 | 2805 | 2800 | 12017 |
| 576 | 20240904 | 111400 | 12299464675 | 2810 | 2825 | 2830 | 2810 | 31814 |
| 577 | 20240904 | 111300 | 12209801965 | 2825 | 2815 | 2825 | 2815 | 25160 |
| 578 | 20240904 | 111200 | 12138776545 | 2815 | 2805 | 2815 | 2795 | 18115 |
| 579 | 20240904 | 111100 | 12087937835 | 2805 | 2800 | 2805 | 2795 | 429 |
| 580 | 20240904 | 111000 | 12086736595 | 2805 | 2800 | 2805 | 2795 | 2080 |
| 581 | 20240904 | 110900 | 12080918590 | 2795 | 2795 | 2805 | 2795 | 7066 |
| 582 | 20240904 | 110800 | 12061150310 | 2795 | 2810 | 2810 | 2795 | 12708 |
| 583 | 20240904 | 110700 | 12025513260 | 2810 | 2805 | 2810 | 2800 | 10686 |
| 584 | 20240904 | 110600 | 11995545475 | 2800 | 2800 | 2805 | 2800 | 4145 |
| 585 | 20240904 | 110500 | 11983937180 | 2795 | 2800 | 2805 | 2795 | 6662 |
| 586 | 20240904 | 110400 | 11965294595 | 2805 | 2790 | 2805 | 2790 | 12996 |
| 587 | 20240904 | 110300 | 11928947250 | 2790 | 2795 | 2800 | 2790 | 8869 |
| 588 | 20240904 | 110200 | 11904176680 | 2795 | 2790 | 2800 | 2790 | 6267 |
| 589 | 20240904 | 110100 | 11886680390 | 2795 | 2800 | 2805 | 2790 | 33216 |
| 590 | 20240904 | 110000 | 11793838325 | 2805 | 2805 | 2805 | 2800 | 4649 |
| 591 | 20240904 | 105900 | 11780812520 | 2805 | 2815 | 2815 | 2800 | 8348 |
| 592 | 20240904 | 105800 | 11757374050 | 2810 | 2805 | 2815 | 2805 | 4602 |
| 593 | 20240904 | 105700 | 11744451405 | 2810 | 2810 | 2810 | 2805 | 7732 |
| 594 | 20240904 | 105600 | 11722758880 | 2810 | 2805 | 2810 | 2805 | 4790 |
| 595 | 20240904 | 105500 | 11709312495 | 2805 | 2810 | 2810 | 2800 | 24717 |
| 596 | 20240904 | 105400 | 11639930130 | 2805 | 2805 | 2810 | 2805 | 11340 |
| 597 | 20240904 | 105300 | 11608114890 | 2810 | 2805 | 2810 | 2800 | 14551 |
| 598 | 20240904 | 105200 | 11567330420 | 2805 | 2815 | 2815 | 2800 | 26072 |
| 599 | 20240904 | 105100 | 11494137980 | 2810 | 2820 | 2820 | 2810 | 15930 |
| 600 | 20240904 | 105000 | 11449318950 | 2815 | 2835 | 2840 | 2815 | 39649 |
| 601 | 20240904 | 104900 | 11337298820 | 2835 | 2835 | 2840 | 2830 | 45030 |
| 602 | 20240904 | 104800 | 11209624575 | 2840 | 2830 | 2840 | 2830 | 68068 |
| 603 | 20240904 | 104700 | 11016845080 | 2830 | 2835 | 2850 | 2830 | 179179 |
| 604 | 20240904 | 104600 | 10506956350 | 2840 | 2820 | 2840 | 2810 | 93334 |
| 605 | 20240904 | 104500 | 10242949505 | 2820 | 2815 | 2820 | 2810 | 54659 |
| 606 | 20240904 | 104400 | 10088932920 | 2815 | 2800 | 2815 | 2800 | 30461 |
| 607 | 20240904 | 104300 | 10003300450 | 2800 | 2790 | 2800 | 2785 | 22632 |
| 608 | 20240904 | 104200 | 9940034365 | 2790 | 2790 | 2795 | 2785 | 3329 |
| 609 | 20240904 | 104100 | 9930757810 | 2790 | 2780 | 2795 | 2780 | 8052 |
| 610 | 20240904 | 104000 | 9908317860 | 2785 | 2775 | 2785 | 2775 | 16924 |
| 611 | 20240904 | 103900 | 9861272820 | 2775 | 2780 | 2785 | 2765 | 38411 |
| 612 | 20240904 | 103800 | 9754679995 | 2785 | 2795 | 2800 | 2780 | 26840 |
| 613 | 20240904 | 103700 | 9679845535 | 2800 | 2795 | 2800 | 2795 | 10159 |
| 614 | 20240904 | 103600 | 9651428850 | 2800 | 2790 | 2800 | 2780 | 42684 |
| 615 | 20240904 | 103500 | 9532444400 | 2785 | 2790 | 2800 | 2775 | 58939 |
| 616 | 20240904 | 103400 | 9368220735 | 2790 | 2810 | 2810 | 2790 | 61739 |
| 617 | 20240904 | 103300 | 9195357670 | 2815 | 2835 | 2835 | 2805 | 84406 |
| 618 | 20240904 | 103200 | 8957151545 | 2830 | 2805 | 2835 | 2795 | 158451 |
| 619 | 20240904 | 103100 | 8510380025 | 2805 | 2805 | 2810 | 2800 | 38412 |
| 620 | 20240904 | 103000 | 8402618755 | 2805 | 2810 | 2815 | 2800 | 60707 |
| 621 | 20240904 | 102900 | 8232140000 | 2805 | 2805 | 2815 | 2795 | 93516 |
| 622 | 20240904 | 102800 | 7969883895 | 2805 | 2785 | 2805 | 2785 | 120633 |
| 623 | 20240904 | 102700 | 7632424410 | 2790 | 2770 | 2790 | 2765 | 89662 |
| 624 | 20240904 | 102600 | 7383195525 | 2770 | 2780 | 2780 | 2770 | 9038 |
| 625 | 20240904 | 102500 | 7358151095 | 2770 | 2770 | 2780 | 2765 | 45886 |
| 626 | 20240904 | 102400 | 7230970210 | 2770 | 2765 | 2770 | 2760 | 3917 |
| 627 | 20240904 | 102300 | 7220129895 | 2765 | 2760 | 2765 | 2760 | 3210 |
| 628 | 20240904 | 102200 | 7211262545 | 2760 | 2765 | 2770 | 2760 | 8925 |
| 629 | 20240904 | 102100 | 7186579225 | 2765 | 2755 | 2765 | 2750 | 6663 |
| 630 | 20240904 | 102000 | 7168195540 | 2755 | 2765 | 2765 | 2750 | 17335 |
| 631 | 20240904 | 101900 | 7120420465 | 2765 | 2770 | 2770 | 2765 | 12431 |
| 632 | 20240904 | 101800 | 7086008030 | 2770 | 2770 | 2770 | 2765 | 9034 |
| 633 | 20240904 | 101700 | 7060991265 | 2770 | 2770 | 2770 | 2765 | 4480 |
| 634 | 20240904 | 101600 | 7048583335 | 2770 | 2765 | 2770 | 2755 | 8866 |
| 635 | 20240904 | 101500 | 7024063265 | 2755 | 2765 | 2770 | 2750 | 24440 |
| 636 | 20240904 | 101400 | 6956554955 | 2760 | 2770 | 2775 | 2760 | 23171 |
| 637 | 20240904 | 101300 | 6892406305 | 2775 | 2770 | 2780 | 2765 | 32306 |
| 638 | 20240904 | 101200 | 6802833060 | 2770 | 2770 | 2775 | 2760 | 20284 |
| 639 | 20240904 | 101100 | 6746665765 | 2770 | 2760 | 2775 | 2760 | 23807 |
| 640 | 20240904 | 101000 | 6680752845 | 2760 | 2755 | 2765 | 2755 | 11776 |
| 641 | 20240904 | 100900 | 6648258670 | 2755 | 2760 | 2775 | 2755 | 50183 |
| 642 | 20240904 | 100800 | 6509421840 | 2760 | 2735 | 2765 | 2735 | 64920 |
| 643 | 20240904 | 100700 | 6330994680 | 2735 | 2740 | 2745 | 2735 | 6713 |
| 644 | 20240904 | 100600 | 6312609740 | 2740 | 2740 | 2745 | 2740 | 3785 |
| 645 | 20240904 | 100500 | 6302229085 | 2740 | 2745 | 2745 | 2740 | 4762 |
| 646 | 20240904 | 100400 | 6289165060 | 2745 | 2745 | 2750 | 2745 | 9434 |
| 647 | 20240904 | 100300 | 6263262250 | 2745 | 2750 | 2750 | 2740 | 8779 |
| 648 | 20240904 | 100200 | 6239143410 | 2750 | 2745 | 2750 | 2740 | 21373 |
| 649 | 20240904 | 100100 | 6180480055 | 2745 | 2735 | 2745 | 2735 | 4925 |
| 650 | 20240904 | 100000 | 6166970320 | 2735 | 2735 | 2735 | 2730 | 14402 |
| 651 | 20240904 | 095900 | 6127580985 | 2730 | 2730 | 2735 | 2730 | 3712 |
| 652 | 20240904 | 095800 | 6117441590 | 2730 | 2725 | 2730 | 2725 | 4496 |
| 653 | 20240904 | 095700 | 6105167755 | 2725 | 2720 | 2730 | 2720 | 5748 |
| 654 | 20240904 | 095600 | 6089494250 | 2720 | 2725 | 2730 | 2720 | 3584 |
| 655 | 20240904 | 095500 | 6079739470 | 2720 | 2725 | 2725 | 2720 | 9793 |
| 656 | 20240904 | 095400 | 6053099190 | 2720 | 2725 | 2730 | 2720 | 9503 |
| 657 | 20240904 | 095300 | 6027207755 | 2725 | 2745 | 2745 | 2725 | 14178 |
| 658 | 20240904 | 095200 | 5988422685 | 2745 | 2740 | 2750 | 2740 | 15666 |
| 659 | 20240904 | 095100 | 5945438760 | 2745 | 2730 | 2745 | 2725 | 7233 |
| 660 | 20240904 | 095000 | 5925642770 | 2730 | 2725 | 2735 | 2725 | 2456 |
| 661 | 20240904 | 094900 | 5918938655 | 2715 | 2720 | 2725 | 2715 | 7220 |
| 662 | 20240904 | 094800 | 5899306260 | 2720 | 2715 | 2720 | 2715 | 4941 |
| 663 | 20240904 | 094700 | 5885874865 | 2715 | 2720 | 2720 | 2710 | 8534 |
| 664 | 20240904 | 094600 | 5862708035 | 2715 | 2720 | 2730 | 2715 | 21975 |
| 665 | 20240904 | 094500 | 5803036660 | 2715 | 2730 | 2735 | 2715 | 15297 |
| 666 | 20240904 | 094400 | 5761435620 | 2730 | 2735 | 2740 | 2720 | 27493 |
| 667 | 20240904 | 094300 | 5686436375 | 2735 | 2745 | 2745 | 2730 | 13436 |
| 668 | 20240904 | 094200 | 5649637510 | 2750 | 2745 | 2750 | 2745 | 29961 |
| 669 | 20240904 | 094100 | 5567379570 | 2745 | 2740 | 2745 | 2740 | 15099 |
| 670 | 20240904 | 094000 | 5525979535 | 2740 | 2745 | 2745 | 2740 | 10601 |
| 671 | 20240904 | 093900 | 5496894720 | 2745 | 2740 | 2745 | 2735 | 10875 |
| 672 | 20240904 | 093800 | 5467102895 | 2740 | 2740 | 2740 | 2735 | 4693 |
| 673 | 20240904 | 093700 | 5454256745 | 2740 | 2740 | 2745 | 2720 | 18592 |
| 674 | 20240904 | 093600 | 5403456835 | 2735 | 2740 | 2745 | 2735 | 9816 |
| 675 | 20240904 | 093500 | 5376558605 | 2740 | 2745 | 2745 | 2735 | 7937 |
| 676 | 20240904 | 093400 | 5354802295 | 2745 | 2745 | 2745 | 2730 | 14773 |
| 677 | 20240904 | 093300 | 5314408150 | 2745 | 2720 | 2750 | 2720 | 21591 |
| 678 | 20240904 | 093200 | 5255429890 | 2720 | 2725 | 2730 | 2720 | 11722 |
| 679 | 20240904 | 093100 | 5223529535 | 2725 | 2735 | 2740 | 2710 | 49886 |
| 680 | 20240904 | 093000 | 5087751005 | 2740 | 2745 | 2750 | 2740 | 26060 |
| 681 | 20240904 | 092900 | 5016244210 | 2750 | 2740 | 2750 | 2740 | 14070 |
| 682 | 20240904 | 092800 | 4977663130 | 2740 | 2740 | 2745 | 2735 | 20904 |
| 683 | 20240904 | 092700 | 4920382835 | 2740 | 2755 | 2760 | 2740 | 27908 |
| 684 | 20240904 | 092600 | 4843601230 | 2760 | 2750 | 2770 | 2750 | 22869 |
| 685 | 20240904 | 092500 | 4780594585 | 2750 | 2780 | 2785 | 2745 | 105541 |
| 686 | 20240904 | 092400 | 4488172555 | 2785 | 2765 | 2785 | 2760 | 118250 |
| 687 | 20240904 | 092300 | 4160082670 | 2765 | 2750 | 2765 | 2740 | 82376 |
| 688 | 20240904 | 092200 | 3932981855 | 2750 | 2740 | 2755 | 2735 | 37951 |
| 689 | 20240904 | 092100 | 3828737135 | 2730 | 2715 | 2740 | 2700 | 58182 |
| 690 | 20240904 | 092000 | 3670482480 | 2710 | 2720 | 2725 | 2710 | 22830 |
| 691 | 20240904 | 091900 | 3608465505 | 2725 | 2720 | 2730 | 2710 | 54724 |
| 692 | 20240904 | 091800 | 3459734300 | 2730 | 2715 | 2735 | 2715 | 24556 |
| 693 | 20240904 | 091700 | 3392779300 | 2715 | 2720 | 2735 | 2710 | 45426 |
| 694 | 20240904 | 091600 | 3269064200 | 2720 | 2750 | 2750 | 2710 | 108567 |
| 695 | 20240904 | 091500 | 2972733845 | 2735 | 2735 | 2780 | 2730 | 301011 |
| 696 | 20240904 | 091400 | 2143418365 | 2735 | 2700 | 2735 | 2700 | 60411 |
| 697 | 20240904 | 091300 | 1978794545 | 2710 | 2715 | 2725 | 2690 | 63118 |
| 698 | 20240904 | 091200 | 1807451650 | 2715 | 2715 | 2720 | 2700 | 54446 |
| 699 | 20240904 | 091100 | 1659914255 | 2710 | 2695 | 2715 | 2690 | 49805 |
| 700 | 20240904 | 091000 | 1525232145 | 2690 | 2690 | 2695 | 2685 | 31561 |
| 701 | 20240904 | 090900 | 1440316980 | 2690 | 2690 | 2695 | 2685 | 5411 |
| 702 | 20240904 | 090800 | 1425764070 | 2690 | 2700 | 2705 | 2685 | 52794 |
| 703 | 20240904 | 090700 | 1283548580 | 2700 | 2690 | 2705 | 2680 | 50710 |
| 704 | 20240904 | 090600 | 1146796290 | 2690 | 2665 | 2690 | 2655 | 83048 |
| 705 | 20240904 | 090500 | 924582125 | 2665 | 2645 | 2670 | 2640 | 19347 |
| 706 | 20240904 | 090400 | 873204735 | 2655 | 2625 | 2660 | 2625 | 36007 |
| 707 | 20240904 | 090300 | 777682760 | 2625 | 2625 | 2650 | 2615 | 20539 |
| 708 | 20240904 | 090200 | 723611035 | 2625 | 2620 | 2640 | 2610 | 47758 |
| 709 | 20240904 | 090100 | 598583505 | 2610 | 2600 | 2630 | 2590 | 50067 |
| 710 | 20240904 | 090000 | 468109185 | 2600 | 2600 | 2615 | 2585 | 128468 |