34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 3 | 20230608 | 202700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230608 | 202600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230608 | 202500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230608 | 202400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230608 | 202300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230608 | 202200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230608 | 202100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230608 | 202000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230608 | 201900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230608 | 201800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230608 | 201700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230608 | 201600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230608 | 201500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230608 | 201400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230608 | 201300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230608 | 201200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230608 | 201100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230608 | 201000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230608 | 200900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230608 | 200800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230608 | 200700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230608 | 200600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230608 | 200500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230608 | 200400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230608 | 200300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230608 | 200200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230608 | 200100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230608 | 200000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230608 | 195900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230608 | 195800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 33 | 20230608 | 195700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230608 | 195600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230608 | 195500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230608 | 195400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230608 | 195300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230608 | 195200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230608 | 195100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230608 | 195000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230608 | 194900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230608 | 194800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230608 | 194700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230608 | 194600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230608 | 194500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230608 | 194400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230608 | 194300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230608 | 194200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230608 | 194100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230608 | 194000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230608 | 193900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230608 | 193800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230608 | 193700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230608 | 193600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230608 | 193500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230608 | 193400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230608 | 193300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230608 | 193200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230608 | 193100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230608 | 193000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230608 | 192900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230608 | 192800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 63 | 20230608 | 192700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230608 | 192600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230608 | 192500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230608 | 192400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230608 | 192300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230608 | 192200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230608 | 192100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230608 | 192000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230608 | 191900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230608 | 191800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230608 | 191700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230608 | 191600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230608 | 191500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230608 | 191400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230608 | 191300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230608 | 191200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230608 | 191100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230608 | 191000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230608 | 190900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230608 | 190800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230608 | 190700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230608 | 190600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230608 | 190500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230608 | 190400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230608 | 190300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230608 | 190200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230608 | 190100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230608 | 190000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230608 | 185900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230608 | 185800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 93 | 20230608 | 185700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230608 | 185600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230608 | 185500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230608 | 185400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230608 | 185300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230608 | 185200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230608 | 185100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230608 | 185000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230608 | 184900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230608 | 184800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230608 | 184700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230608 | 184600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230608 | 184500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230608 | 184400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230608 | 184300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230608 | 184200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230608 | 184100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230608 | 184000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230608 | 183900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230608 | 183800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230608 | 183700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230608 | 183600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230608 | 183500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230608 | 183400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230608 | 183300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230608 | 183200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230608 | 183100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230608 | 183000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230608 | 182900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230608 | 182800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 123 | 20230608 | 182700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230608 | 182600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230608 | 182500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230608 | 182400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230608 | 182300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230608 | 182200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230608 | 182100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230608 | 182000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230608 | 181900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230608 | 181800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230608 | 181700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230608 | 181600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230608 | 181500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230608 | 181400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230608 | 181300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230608 | 181200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230608 | 181100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230608 | 181000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230608 | 180900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230608 | 180800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230608 | 180700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230608 | 180600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230608 | 180500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230608 | 180400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230608 | 180300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230608 | 180200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230608 | 180100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230608 | 180000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230608 | 175900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230608 | 175800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 153 | 20230608 | 175700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230608 | 175600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230608 | 175500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230608 | 175400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230608 | 175300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230608 | 175200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230608 | 175100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230608 | 175000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230608 | 174900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230608 | 174800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230608 | 174700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230608 | 174600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230608 | 174500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230608 | 174400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230608 | 174300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230608 | 174200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230608 | 174100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230608 | 174000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230608 | 173900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230608 | 173800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230608 | 173700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230608 | 173600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230608 | 173500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230608 | 173400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230608 | 173300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230608 | 173200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230608 | 173100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230608 | 173000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230608 | 172900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230608 | 172800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 183 | 20230608 | 172700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230608 | 172600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230608 | 172500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230608 | 172400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230608 | 172300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230608 | 172200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230608 | 172100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230608 | 172000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230608 | 171900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230608 | 171800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230608 | 171700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230608 | 171600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230608 | 171500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230608 | 171400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230608 | 171300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230608 | 171200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230608 | 171100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230608 | 171000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230608 | 170900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230608 | 170800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230608 | 170700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230608 | 170600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230608 | 170500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230608 | 170400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230608 | 170300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230608 | 170200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230608 | 170100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230608 | 170000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230608 | 165900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230608 | 165800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 213 | 20230608 | 165700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230608 | 165600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230608 | 165500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230608 | 165400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230608 | 165300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230608 | 165200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230608 | 165100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230608 | 165000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230608 | 164900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230608 | 164800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230608 | 164700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230608 | 164600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230608 | 164500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230608 | 164400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230608 | 164300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230608 | 164200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230608 | 164100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230608 | 164000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230608 | 163900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230608 | 163800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230608 | 163700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230608 | 163600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230608 | 163500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230608 | 163400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230608 | 163300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230608 | 163200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230608 | 163100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230608 | 163000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230608 | 162900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230608 | 162800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 243 | 20230608 | 162700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230608 | 162600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230608 | 162500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230608 | 162400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230608 | 162300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230608 | 162200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230608 | 162100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230608 | 162000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230608 | 161900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230608 | 161800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230608 | 161700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230608 | 161600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230608 | 161500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230608 | 161400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230608 | 161300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230608 | 161200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230608 | 161100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230608 | 161000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230608 | 160900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230608 | 160800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230608 | 160700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230608 | 160600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230608 | 160500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230608 | 160400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230608 | 160300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230608 | 160200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230608 | 160100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230608 | 160000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230608 | 155900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230608 | 155800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 273 | 20230608 | 155700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230608 | 155600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230608 | 155500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230608 | 155400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230608 | 155300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230608 | 155200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230608 | 155100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230608 | 155000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20230608 | 154900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20230608 | 154800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20230608 | 154700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230608 | 154600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20230608 | 154500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20230608 | 154400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230608 | 154300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20230608 | 154200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20230608 | 154100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20230608 | 154000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20230608 | 153900 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20230608 | 153800 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20230608 | 153700 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20230608 | 153600 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20230608 | 153500 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20230608 | 153400 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20230608 | 153300 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20230608 | 153200 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20230608 | 153100 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20230608 | 153000 | 5460054170 | 4055 | 4055 | 4055 | 4055 | 657059 |
| 301 | 20230608 | 152900 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230608 | 152800 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20230608 | 152700 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230608 | 152600 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20230608 | 152500 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20230608 | 152400 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20230608 | 152300 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20230608 | 152200 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20230608 | 152100 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20230608 | 152000 | 2795679925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20230608 | 151900 | 2795679925 | 4020 | 4045 | 4050 | 4010 | 18363 |
| 312 | 20230608 | 151800 | 2721401915 | 4040 | 3995 | 4040 | 3995 | 13723 |
| 313 | 20230608 | 151700 | 2666372150 | 3995 | 3990 | 3995 | 3990 | 3990 |
| 314 | 20230608 | 151600 | 2650432585 | 3990 | 3985 | 3990 | 3985 | 7298 |
| 315 | 20230608 | 151500 | 2621319335 | 3985 | 3990 | 3990 | 3985 | 9029 |
| 316 | 20230608 | 151400 | 2585297925 | 3990 | 3995 | 4000 | 3985 | 21503 |
| 317 | 20230608 | 151300 | 2499406825 | 3995 | 3990 | 4000 | 3985 | 10956 |
| 318 | 20230608 | 151200 | 2455666255 | 3985 | 3975 | 3985 | 3975 | 9083 |
| 319 | 20230608 | 151100 | 2419496720 | 3975 | 3970 | 3980 | 3970 | 4241 |
| 320 | 20230608 | 151000 | 2402633905 | 3970 | 3965 | 3975 | 3965 | 7890 |
| 321 | 20230608 | 150900 | 2371307860 | 3970 | 3965 | 3970 | 3965 | 5953 |
| 322 | 20230608 | 150800 | 2347699585 | 3965 | 3970 | 3970 | 3965 | 1991 |
| 323 | 20230608 | 150700 | 2339799445 | 3965 | 3965 | 3970 | 3965 | 2638 |
| 324 | 20230608 | 150600 | 2329333030 | 3970 | 3950 | 3970 | 3950 | 9646 |
| 325 | 20230608 | 150500 | 2291142270 | 3955 | 3955 | 3955 | 3950 | 5293 |
| 326 | 20230608 | 150400 | 2270216360 | 3950 | 3955 | 3955 | 3950 | 1860 |
| 327 | 20230608 | 150300 | 2262860840 | 3955 | 3950 | 3955 | 3945 | 4617 |
| 328 | 20230608 | 150200 | 2244612585 | 3950 | 3945 | 3950 | 3945 | 1707 |
| 329 | 20230608 | 150100 | 2237870960 | 3945 | 3935 | 3950 | 3935 | 6161 |
| 330 | 20230608 | 150000 | 2213561300 | 3935 | 3935 | 3940 | 3935 | 577 |
| 331 | 20230608 | 145900 | 2211289110 | 3935 | 3940 | 3940 | 3935 | 2184 |
| 332 | 20230608 | 145800 | 2202687215 | 3940 | 3940 | 3945 | 3940 | 630 |
| 333 | 20230608 | 145700 | 2200204765 | 3945 | 3940 | 3945 | 3935 | 1511 |
| 334 | 20230608 | 145600 | 2194251570 | 3940 | 3940 | 3940 | 3940 | 718 |
| 335 | 20230608 | 145500 | 2191422650 | 3940 | 3940 | 3945 | 3935 | 3749 |
| 336 | 20230608 | 145400 | 2176660885 | 3940 | 3940 | 3945 | 3940 | 513 |
| 337 | 20230608 | 145300 | 2174638675 | 3940 | 3940 | 3945 | 3940 | 1400 |
| 338 | 20230608 | 145200 | 2169122670 | 3940 | 3935 | 3945 | 3935 | 2576 |
| 339 | 20230608 | 145100 | 2158969830 | 3935 | 3935 | 3945 | 3935 | 2613 |
| 340 | 20230608 | 145000 | 2148681825 | 3935 | 3935 | 3940 | 3935 | 1415 |
| 341 | 20230608 | 144900 | 2143109975 | 3935 | 3935 | 3940 | 3935 | 1518 |
| 342 | 20230608 | 144800 | 2137134835 | 3940 | 3935 | 3940 | 3935 | 2807 |
| 343 | 20230608 | 144700 | 2126077780 | 3940 | 3940 | 3940 | 3935 | 2738 |
| 344 | 20230608 | 144600 | 2115292140 | 3940 | 3940 | 3940 | 3940 | 1001 |
| 345 | 20230608 | 144500 | 2111348200 | 3940 | 3940 | 3945 | 3940 | 1935 |
| 346 | 20230608 | 144400 | 2103722200 | 3945 | 3935 | 3945 | 3935 | 1722 |
| 347 | 20230608 | 144300 | 2096934295 | 3935 | 3935 | 3935 | 3930 | 1648 |
| 348 | 20230608 | 144200 | 2090449495 | 3935 | 3940 | 3940 | 3935 | 1005 |
| 349 | 20230608 | 144100 | 2086489940 | 3945 | 3945 | 3945 | 3940 | 2749 |
| 350 | 20230608 | 144000 | 2075647555 | 3950 | 3945 | 3950 | 3945 | 1264 |
| 351 | 20230608 | 143900 | 2070656075 | 3945 | 3950 | 3950 | 3945 | 4347 |
| 352 | 20230608 | 143800 | 2053495410 | 3950 | 3945 | 3955 | 3945 | 2108 |
| 353 | 20230608 | 143700 | 2045161790 | 3950 | 3955 | 3960 | 3945 | 7403 |
| 354 | 20230608 | 143600 | 2015902050 | 3955 | 3950 | 3955 | 3945 | 852 |
| 355 | 20230608 | 143500 | 2012537135 | 3945 | 3930 | 3950 | 3930 | 5233 |
| 356 | 20230608 | 143400 | 1991916035 | 3930 | 3935 | 3935 | 3930 | 1780 |
| 357 | 20230608 | 143300 | 1984911900 | 3935 | 3925 | 3940 | 3925 | 2681 |
| 358 | 20230608 | 143200 | 1974378665 | 3940 | 3920 | 3940 | 3920 | 2310 |
| 359 | 20230608 | 143100 | 1965304175 | 3925 | 3920 | 3925 | 3920 | 1354 |
| 360 | 20230608 | 143000 | 1959996485 | 3920 | 3910 | 3920 | 3910 | 2488 |
| 361 | 20230608 | 142900 | 1950249955 | 3915 | 3910 | 3915 | 3905 | 2587 |
| 362 | 20230608 | 142800 | 1940128165 | 3915 | 3905 | 3925 | 3905 | 2462 |
| 363 | 20230608 | 142700 | 1930492880 | 3910 | 3900 | 3910 | 3895 | 2300 |
| 364 | 20230608 | 142600 | 1921517210 | 3900 | 3900 | 3905 | 3900 | 234 |
| 365 | 20230608 | 142500 | 1920604460 | 3900 | 3890 | 3900 | 3890 | 3109 |
| 366 | 20230608 | 142400 | 1908504610 | 3890 | 3885 | 3890 | 3885 | 1243 |
| 367 | 20230608 | 142300 | 1903669830 | 3885 | 3890 | 3890 | 3885 | 1344 |
| 368 | 20230608 | 142200 | 1898443775 | 3890 | 3880 | 3890 | 3880 | 1217 |
| 369 | 20230608 | 142100 | 1893713985 | 3880 | 3885 | 3885 | 3875 | 2636 |
| 370 | 20230608 | 142000 | 1883479135 | 3885 | 3895 | 3895 | 3885 | 2831 |
| 371 | 20230608 | 141900 | 1872461930 | 3895 | 3900 | 3900 | 3890 | 1150 |
| 372 | 20230608 | 141800 | 1867982650 | 3900 | 3880 | 3905 | 3880 | 2945 |
| 373 | 20230608 | 141700 | 1856505105 | 3880 | 3900 | 3900 | 3880 | 1951 |
| 374 | 20230608 | 141600 | 1848911500 | 3905 | 3875 | 3905 | 3875 | 5963 |
| 375 | 20230608 | 141500 | 1825688145 | 3875 | 3855 | 3880 | 3850 | 4056 |
| 376 | 20230608 | 141400 | 1810029885 | 3855 | 3855 | 3860 | 3855 | 485 |
| 377 | 20230608 | 141300 | 1808160135 | 3855 | 3860 | 3860 | 3855 | 389 |
| 378 | 20230608 | 141200 | 1806659830 | 3860 | 3860 | 3865 | 3860 | 467 |
| 379 | 20230608 | 141100 | 1804857185 | 3860 | 3860 | 3865 | 3860 | 1616 |
| 380 | 20230608 | 141000 | 1798618925 | 3860 | 3855 | 3865 | 3855 | 2079 |
| 381 | 20230608 | 140900 | 1790601835 | 3850 | 3850 | 3855 | 3850 | 1842 |
| 382 | 20230608 | 140800 | 1783508750 | 3850 | 3850 | 3855 | 3850 | 268 |
| 383 | 20230608 | 140700 | 1782476785 | 3850 | 3855 | 3855 | 3850 | 1795 |
| 384 | 20230608 | 140600 | 1775559105 | 3855 | 3855 | 3860 | 3855 | 576 |
| 385 | 20230608 | 140500 | 1773338335 | 3855 | 3860 | 3860 | 3855 | 1054 |
| 386 | 20230608 | 140400 | 1769270815 | 3865 | 3850 | 3865 | 3850 | 744 |
| 387 | 20230608 | 140300 | 1766400150 | 3850 | 3850 | 3855 | 3850 | 2393 |
| 388 | 20230608 | 140200 | 1757185920 | 3850 | 3850 | 3855 | 3850 | 460 |
| 389 | 20230608 | 140100 | 1755414145 | 3855 | 3850 | 3855 | 3850 | 1322 |
| 390 | 20230608 | 140000 | 1750324420 | 3850 | 3850 | 3860 | 3850 | 1273 |
| 391 | 20230608 | 135900 | 1745415720 | 3855 | 3855 | 3855 | 3850 | 1245 |
| 392 | 20230608 | 135800 | 1740622440 | 3855 | 3850 | 3855 | 3850 | 1250 |
| 393 | 20230608 | 135700 | 1735805595 | 3850 | 3855 | 3855 | 3850 | 1344 |
| 394 | 20230608 | 135600 | 1730626355 | 3855 | 3855 | 3855 | 3855 | 473 |
| 395 | 20230608 | 135500 | 1728802940 | 3855 | 3860 | 3860 | 3855 | 1710 |
| 396 | 20230608 | 135400 | 1722205910 | 3860 | 3855 | 3860 | 3855 | 472 |
| 397 | 20230608 | 135300 | 1720384150 | 3855 | 3850 | 3860 | 3850 | 2477 |
| 398 | 20230608 | 135200 | 1710839920 | 3855 | 3850 | 3855 | 3850 | 1201 |
| 399 | 20230608 | 135100 | 1706213525 | 3850 | 3850 | 3855 | 3850 | 3314 |
| 400 | 20230608 | 135000 | 1693444660 | 3850 | 3850 | 3855 | 3850 | 212 |
| 401 | 20230608 | 134900 | 1692628455 | 3850 | 3855 | 3855 | 3850 | 621 |
| 402 | 20230608 | 134800 | 1690236170 | 3855 | 3850 | 3855 | 3850 | 2735 |
| 403 | 20230608 | 134700 | 1679703415 | 3855 | 3850 | 3855 | 3850 | 1549 |
| 404 | 20230608 | 134600 | 1673738995 | 3855 | 3855 | 3855 | 3850 | 1208 |
| 405 | 20230608 | 134500 | 1669083480 | 3855 | 3855 | 3860 | 3855 | 2582 |
| 406 | 20230608 | 134400 | 1659128370 | 3855 | 3855 | 3860 | 3855 | 2642 |
| 407 | 20230608 | 134300 | 1648943445 | 3855 | 3855 | 3855 | 3855 | 1259 |
| 408 | 20230608 | 134200 | 1644090000 | 3855 | 3860 | 3860 | 3855 | 745 |
| 409 | 20230608 | 134100 | 1641215780 | 3860 | 3860 | 3860 | 3855 | 1546 |
| 410 | 20230608 | 134000 | 1635248935 | 3860 | 3860 | 3865 | 3860 | 702 |
| 411 | 20230608 | 133900 | 1632537390 | 3860 | 3870 | 3870 | 3860 | 2295 |
| 412 | 20230608 | 133800 | 1623675830 | 3870 | 3865 | 3870 | 3865 | 1193 |
| 413 | 20230608 | 133700 | 1619059910 | 3865 | 3865 | 3870 | 3860 | 1531 |
| 414 | 20230608 | 133600 | 1613148340 | 3865 | 3855 | 3870 | 3855 | 1401 |
| 415 | 20230608 | 133500 | 1607731120 | 3860 | 3860 | 3870 | 3855 | 1767 |
| 416 | 20230608 | 133400 | 1600907925 | 3865 | 3860 | 3865 | 3860 | 251 |
| 417 | 20230608 | 133300 | 1599939060 | 3860 | 3860 | 3860 | 3855 | 1641 |
| 418 | 20230608 | 133200 | 1593606025 | 3860 | 3855 | 3865 | 3855 | 1328 |
| 419 | 20230608 | 133100 | 1588480830 | 3855 | 3850 | 3855 | 3850 | 2311 |
| 420 | 20230608 | 133000 | 1579578135 | 3850 | 3850 | 3855 | 3850 | 888 |
| 421 | 20230608 | 132900 | 1576157295 | 3855 | 3855 | 3855 | 3850 | 1955 |
| 422 | 20230608 | 132800 | 1568627195 | 3855 | 3855 | 3860 | 3850 | 2632 |
| 423 | 20230608 | 132700 | 1558480920 | 3855 | 3855 | 3860 | 3855 | 5206 |
| 424 | 20230608 | 132600 | 1538410330 | 3865 | 3860 | 3865 | 3855 | 1467 |
| 425 | 20230608 | 132500 | 1532751840 | 3860 | 3860 | 3860 | 3855 | 1523 |
| 426 | 20230608 | 132400 | 1526873200 | 3860 | 3860 | 3865 | 3855 | 742 |
| 427 | 20230608 | 132300 | 1524009105 | 3860 | 3860 | 3865 | 3855 | 6883 |
| 428 | 20230608 | 132200 | 1497437355 | 3860 | 3860 | 3865 | 3860 | 637 |
| 429 | 20230608 | 132100 | 1494977710 | 3865 | 3865 | 3865 | 3860 | 1308 |
| 430 | 20230608 | 132000 | 1489924095 | 3865 | 3865 | 3870 | 3865 | 247 |
| 431 | 20230608 | 131900 | 1488969415 | 3870 | 3860 | 3870 | 3860 | 3352 |
| 432 | 20230608 | 131800 | 1476017650 | 3860 | 3865 | 3865 | 3860 | 699 |
| 433 | 20230608 | 131700 | 1473318850 | 3865 | 3865 | 3870 | 3860 | 3059 |
| 434 | 20230608 | 131600 | 1461500565 | 3870 | 3870 | 3875 | 3865 | 3841 |
| 435 | 20230608 | 131500 | 1446635890 | 3870 | 3870 | 3875 | 3870 | 1645 |
| 436 | 20230608 | 131400 | 1440267800 | 3870 | 3870 | 3875 | 3870 | 831 |
| 437 | 20230608 | 131300 | 1437051770 | 3870 | 3875 | 3880 | 3870 | 1731 |
| 438 | 20230608 | 131200 | 1430345425 | 3875 | 3875 | 3875 | 3875 | 602 |
| 439 | 20230608 | 131100 | 1428012675 | 3875 | 3875 | 3880 | 3875 | 2730 |
| 440 | 20230608 | 131000 | 1417433870 | 3875 | 3875 | 3880 | 3875 | 438 |
| 441 | 20230608 | 130900 | 1415736570 | 3875 | 3880 | 3885 | 3875 | 2596 |
| 442 | 20230608 | 130800 | 1405664875 | 3880 | 3885 | 3885 | 3880 | 719 |
| 443 | 20230608 | 130700 | 1402874040 | 3885 | 3885 | 3885 | 3885 | 1156 |
| 444 | 20230608 | 130600 | 1398382980 | 3885 | 3885 | 3890 | 3885 | 331 |
| 445 | 20230608 | 130500 | 1397096945 | 3885 | 3880 | 3890 | 3880 | 2444 |
| 446 | 20230608 | 130400 | 1387597900 | 3880 | 3880 | 3885 | 3880 | 1256 |
| 447 | 20230608 | 130300 | 1382719040 | 3880 | 3880 | 3890 | 3880 | 2609 |
| 448 | 20230608 | 130200 | 1372595470 | 3880 | 3885 | 3890 | 3880 | 1971 |
| 449 | 20230608 | 130100 | 1364939040 | 3885 | 3885 | 3890 | 3885 | 1389 |
| 450 | 20230608 | 130000 | 1359542275 | 3890 | 3885 | 3890 | 3885 | 809 |
| 451 | 20230608 | 125900 | 1356398230 | 3890 | 3885 | 3895 | 3885 | 904 |
| 452 | 20230608 | 125800 | 1352881735 | 3890 | 3880 | 3890 | 3880 | 792 |
| 453 | 20230608 | 125700 | 1349806275 | 3880 | 3885 | 3890 | 3880 | 1643 |
| 454 | 20230608 | 125600 | 1343421245 | 3885 | 3875 | 3885 | 3875 | 786 |
| 455 | 20230608 | 125500 | 1340369210 | 3875 | 3880 | 3880 | 3875 | 1998 |
| 456 | 20230608 | 125400 | 1332622790 | 3875 | 3880 | 3880 | 3870 | 509 |
| 457 | 20230608 | 125300 | 1330650070 | 3880 | 3875 | 3880 | 3870 | 7049 |
| 458 | 20230608 | 125200 | 1303366830 | 3875 | 3880 | 3890 | 3875 | 6431 |
| 459 | 20230608 | 125100 | 1278420500 | 3880 | 3890 | 3890 | 3880 | 4253 |
| 460 | 20230608 | 125000 | 1261911075 | 3885 | 3890 | 3890 | 3885 | 491 |
| 461 | 20230608 | 124900 | 1260002235 | 3885 | 3885 | 3890 | 3885 | 1321 |
| 462 | 20230608 | 124800 | 1254869470 | 3890 | 3890 | 3890 | 3885 | 368 |
| 463 | 20230608 | 124700 | 1253439350 | 3890 | 3885 | 3890 | 3885 | 1387 |
| 464 | 20230608 | 124600 | 1248050445 | 3885 | 3885 | 3890 | 3885 | 919 |
| 465 | 20230608 | 124500 | 1244479485 | 3890 | 3890 | 3895 | 3890 | 1421 |
| 466 | 20230608 | 124400 | 1238951790 | 3890 | 3895 | 3895 | 3890 | 274 |
| 467 | 20230608 | 124300 | 1237885210 | 3895 | 3890 | 3895 | 3890 | 1378 |
| 468 | 20230608 | 124200 | 1232524020 | 3890 | 3890 | 3895 | 3890 | 579 |
| 469 | 20230608 | 124100 | 1230269925 | 3890 | 3890 | 3895 | 3890 | 1263 |
| 470 | 20230608 | 124000 | 1225356660 | 3890 | 3890 | 3900 | 3890 | 398 |
| 471 | 20230608 | 123900 | 1223808010 | 3890 | 3890 | 3895 | 3890 | 1650 |
| 472 | 20230608 | 123800 | 1217387780 | 3890 | 3890 | 3895 | 3890 | 474 |
| 473 | 20230608 | 123700 | 1215542445 | 3895 | 3895 | 3900 | 3890 | 1245 |
| 474 | 20230608 | 123600 | 1210693085 | 3895 | 3890 | 3900 | 3890 | 1179 |
| 475 | 20230608 | 123500 | 1206101345 | 3890 | 3890 | 3890 | 3890 | 1222 |
| 476 | 20230608 | 123400 | 1201347765 | 3890 | 3890 | 3895 | 3890 | 782 |
| 477 | 20230608 | 123300 | 1198305035 | 3890 | 3890 | 3890 | 3890 | 1737 |
| 478 | 20230608 | 123200 | 1191548105 | 3890 | 3890 | 3895 | 3890 | 296 |
| 479 | 20230608 | 123100 | 1190395665 | 3895 | 3890 | 3895 | 3890 | 1236 |
| 480 | 20230608 | 123000 | 1185587600 | 3895 | 3890 | 3895 | 3890 | 330 |
| 481 | 20230608 | 122900 | 1184303500 | 3895 | 3895 | 3895 | 3890 | 2674 |
| 482 | 20230608 | 122800 | 1173900630 | 3890 | 3890 | 3890 | 3890 | 263 |
| 483 | 20230608 | 122700 | 1172877560 | 3890 | 3890 | 3895 | 3890 | 1488 |
| 484 | 20230608 | 122600 | 1167081975 | 3890 | 3895 | 3895 | 3890 | 263 |
| 485 | 20230608 | 122500 | 1166058325 | 3895 | 3900 | 3900 | 3895 | 2334 |
| 486 | 20230608 | 122400 | 1156967385 | 3900 | 3895 | 3900 | 3895 | 521 |
| 487 | 20230608 | 122300 | 1154937565 | 3900 | 3895 | 3900 | 3895 | 453 |
| 488 | 20230608 | 122200 | 1153172410 | 3895 | 3905 | 3905 | 3895 | 308 |
| 489 | 20230608 | 122100 | 1151971265 | 3900 | 3900 | 3900 | 3900 | 1534 |
| 490 | 20230608 | 122000 | 1145988665 | 3900 | 3900 | 3900 | 3900 | 94 |
| 491 | 20230608 | 121900 | 1145622065 | 3900 | 3900 | 3900 | 3900 | 1100 |
| 492 | 20230608 | 121800 | 1141332065 | 3900 | 3900 | 3905 | 3900 | 2841 |
| 493 | 20230608 | 121700 | 1130238705 | 3900 | 3900 | 3900 | 3900 | 5807 |
| 494 | 20230608 | 121600 | 1107591405 | 3905 | 3900 | 3905 | 3900 | 386 |
| 495 | 20230608 | 121500 | 1106085545 | 3900 | 3900 | 3900 | 3900 | 1189 |
| 496 | 20230608 | 121400 | 1101448445 | 3905 | 3905 | 3905 | 3900 | 200 |
| 497 | 20230608 | 121300 | 1100667635 | 3900 | 3900 | 3905 | 3900 | 1365 |
| 498 | 20230608 | 121200 | 1095344010 | 3900 | 3900 | 3905 | 3900 | 256 |
| 499 | 20230608 | 121100 | 1094345530 | 3900 | 3900 | 3905 | 3900 | 1411 |
| 500 | 20230608 | 121000 | 1088842170 | 3900 | 3900 | 3905 | 3900 | 144 |
| 501 | 20230608 | 120900 | 1088280420 | 3905 | 3905 | 3905 | 3900 | 1323 |
| 502 | 20230608 | 120800 | 1083120435 | 3900 | 3905 | 3905 | 3900 | 218 |
| 503 | 20230608 | 120700 | 1082270110 | 3900 | 3900 | 3905 | 3900 | 1244 |
| 504 | 20230608 | 120600 | 1077418375 | 3905 | 3905 | 3905 | 3900 | 2365 |
| 505 | 20230608 | 120500 | 1068184325 | 3905 | 3905 | 3910 | 3905 | 345 |
| 506 | 20230608 | 120400 | 1066836205 | 3905 | 3905 | 3910 | 3905 | 1590 |
| 507 | 20230608 | 120300 | 1060626615 | 3905 | 3905 | 3910 | 3905 | 312 |
| 508 | 20230608 | 120200 | 1059407755 | 3905 | 3905 | 3910 | 3905 | 1243 |
| 509 | 20230608 | 120100 | 1054553830 | 3905 | 3910 | 3910 | 3905 | 195 |
| 510 | 20230608 | 120000 | 1053792255 | 3905 | 3905 | 3905 | 3905 | 1098 |
| 511 | 20230608 | 115900 | 1049504565 | 3905 | 3905 | 3905 | 3905 | 449 |
| 512 | 20230608 | 115800 | 1047751220 | 3905 | 3910 | 3910 | 3905 | 1504 |
| 513 | 20230608 | 115700 | 1041871650 | 3910 | 3910 | 3915 | 3910 | 322 |
| 514 | 20230608 | 115600 | 1040612455 | 3910 | 3910 | 3910 | 3905 | 1476 |
| 515 | 20230608 | 115500 | 1034842255 | 3905 | 3905 | 3910 | 3905 | 159 |
| 516 | 20230608 | 115400 | 1034220900 | 3905 | 3905 | 3910 | 3905 | 195 |
| 517 | 20230608 | 115300 | 1033459100 | 3905 | 3905 | 3905 | 3905 | 306 |
| 518 | 20230608 | 115200 | 1032264170 | 3905 | 3905 | 3905 | 3905 | 296 |
| 519 | 20230608 | 115100 | 1031108290 | 3905 | 3905 | 3905 | 3905 | 249 |
| 520 | 20230608 | 115000 | 1030135945 | 3905 | 3910 | 3910 | 3905 | 238 |
| 521 | 20230608 | 114900 | 1029205650 | 3910 | 3910 | 3910 | 3910 | 352 |
| 522 | 20230608 | 114800 | 1027829330 | 3910 | 3905 | 3915 | 3905 | 1978 |
| 523 | 20230608 | 114700 | 1020095365 | 3905 | 3905 | 3910 | 3905 | 208 |
| 524 | 20230608 | 114600 | 1019282825 | 3905 | 3905 | 3905 | 3905 | 216 |
| 525 | 20230608 | 114500 | 1018439345 | 3905 | 3905 | 3905 | 3905 | 1522 |
| 526 | 20230608 | 114400 | 1012495935 | 3905 | 3910 | 3910 | 3905 | 305 |
| 527 | 20230608 | 114300 | 1011304135 | 3910 | 3905 | 3910 | 3905 | 518 |
| 528 | 20230608 | 114200 | 1009281325 | 3905 | 3905 | 3905 | 3905 | 156 |
| 529 | 20230608 | 114100 | 1008672145 | 3905 | 3910 | 3915 | 3905 | 3278 |
| 530 | 20230608 | 114000 | 995857685 | 3910 | 3915 | 3915 | 3910 | 281 |
| 531 | 20230608 | 113900 | 994758705 | 3915 | 3910 | 3915 | 3910 | 149 |
| 532 | 20230608 | 113800 | 994176035 | 3910 | 3915 | 3915 | 3910 | 745 |
| 533 | 20230608 | 113700 | 991260000 | 3910 | 3910 | 3915 | 3910 | 284 |
| 534 | 20230608 | 113600 | 990149010 | 3910 | 3910 | 3915 | 3910 | 460 |
| 535 | 20230608 | 113500 | 988349950 | 3910 | 3910 | 3915 | 3910 | 478 |
| 536 | 20230608 | 113400 | 986480965 | 3910 | 3910 | 3915 | 3910 | 200 |
| 537 | 20230608 | 113300 | 985698910 | 3910 | 3915 | 3915 | 3910 | 118 |
| 538 | 20230608 | 113200 | 985237255 | 3915 | 3905 | 3915 | 3905 | 490 |
| 539 | 20230608 | 113100 | 983320930 | 3905 | 3905 | 3915 | 3905 | 474 |
| 540 | 20230608 | 113000 | 981469840 | 3905 | 3905 | 3910 | 3905 | 275 |
| 541 | 20230608 | 112900 | 980395445 | 3910 | 3905 | 3910 | 3905 | 1090 |
| 542 | 20230608 | 112800 | 976138990 | 3905 | 3910 | 3915 | 3905 | 823 |
| 543 | 20230608 | 112700 | 972921205 | 3910 | 3915 | 3915 | 3910 | 282 |
| 544 | 20230608 | 112600 | 971817835 | 3910 | 3910 | 3910 | 3910 | 584 |
| 545 | 20230608 | 112500 | 969534395 | 3910 | 3905 | 3910 | 3905 | 788 |
| 546 | 20230608 | 112400 | 966454635 | 3910 | 3905 | 3910 | 3905 | 763 |
| 547 | 20230608 | 112300 | 963472320 | 3905 | 3905 | 3905 | 3905 | 359 |
| 548 | 20230608 | 112200 | 962070425 | 3905 | 3905 | 3905 | 3905 | 401 |
| 549 | 20230608 | 112100 | 960504520 | 3905 | 3900 | 3910 | 3900 | 2740 |
| 550 | 20230608 | 112000 | 949810425 | 3900 | 3910 | 3915 | 3900 | 15130 |
| 551 | 20230608 | 111900 | 890744320 | 3915 | 3915 | 3915 | 3910 | 2130 |
| 552 | 20230608 | 111800 | 882415935 | 3915 | 3915 | 3920 | 3915 | 2966 |
| 553 | 20230608 | 111700 | 870804020 | 3915 | 3920 | 3920 | 3915 | 8238 |
| 554 | 20230608 | 111600 | 838516080 | 3920 | 3930 | 3930 | 3920 | 4772 |
| 555 | 20230608 | 111500 | 819784620 | 3930 | 3930 | 3935 | 3930 | 669 |
| 556 | 20230608 | 111400 | 817154900 | 3930 | 3930 | 3930 | 3930 | 154 |
| 557 | 20230608 | 111300 | 816549680 | 3930 | 3930 | 3935 | 3930 | 1797 |
| 558 | 20230608 | 111200 | 809487415 | 3930 | 3935 | 3935 | 3930 | 488 |
| 559 | 20230608 | 111100 | 807569445 | 3935 | 3930 | 3935 | 3930 | 3115 |
| 560 | 20230608 | 111000 | 795321960 | 3930 | 3930 | 3930 | 3930 | 143 |
| 561 | 20230608 | 110900 | 794759970 | 3930 | 3930 | 3935 | 3930 | 512 |
| 562 | 20230608 | 110800 | 792746310 | 3930 | 3930 | 3930 | 3930 | 223 |
| 563 | 20230608 | 110700 | 791869920 | 3930 | 3930 | 3930 | 3930 | 168 |
| 564 | 20230608 | 110600 | 791209680 | 3930 | 3930 | 3935 | 3930 | 455 |
| 565 | 20230608 | 110500 | 789419615 | 3930 | 3935 | 3935 | 3930 | 1062 |
| 566 | 20230608 | 110400 | 785240750 | 3935 | 3935 | 3935 | 3935 | 328 |
| 567 | 20230608 | 110300 | 783950070 | 3935 | 3940 | 3940 | 3935 | 3509 |
| 568 | 20230608 | 110200 | 770140630 | 3940 | 3940 | 3940 | 3935 | 459 |
| 569 | 20230608 | 110100 | 768333000 | 3935 | 3935 | 3940 | 3935 | 254 |
| 570 | 20230608 | 110000 | 767333385 | 3935 | 3940 | 3940 | 3935 | 165 |
| 571 | 20230608 | 105900 | 766683855 | 3940 | 3940 | 3940 | 3935 | 474 |
| 572 | 20230608 | 105800 | 764816515 | 3955 | 3935 | 3955 | 3935 | 1406 |
| 573 | 20230608 | 105700 | 759272995 | 3940 | 3935 | 3940 | 3935 | 987 |
| 574 | 20230608 | 105600 | 755385355 | 3935 | 3940 | 3940 | 3935 | 851 |
| 575 | 20230608 | 105500 | 752032750 | 3940 | 3940 | 3945 | 3940 | 483 |
| 576 | 20230608 | 105400 | 750129465 | 3940 | 3930 | 3940 | 3930 | 1080 |
| 577 | 20230608 | 105300 | 745879745 | 3930 | 3935 | 3935 | 3930 | 1877 |
| 578 | 20230608 | 105200 | 738500420 | 3935 | 3935 | 3935 | 3935 | 2470 |
| 579 | 20230608 | 105100 | 728780970 | 3930 | 3935 | 3935 | 3930 | 1762 |
| 580 | 20230608 | 105000 | 721855325 | 3935 | 3930 | 3935 | 3930 | 1261 |
| 581 | 20230608 | 104900 | 716898635 | 3930 | 3930 | 3930 | 3930 | 233 |
| 582 | 20230608 | 104800 | 715982945 | 3930 | 3930 | 3935 | 3930 | 189 |
| 583 | 20230608 | 104700 | 715239700 | 3930 | 3935 | 3935 | 3930 | 1020 |
| 584 | 20230608 | 104600 | 711228005 | 3930 | 3935 | 3935 | 3930 | 2005 |
| 585 | 20230608 | 104500 | 703346055 | 3935 | 3940 | 3940 | 3930 | 263 |
| 586 | 20230608 | 104400 | 702311145 | 3940 | 3940 | 3940 | 3930 | 384 |
| 587 | 20230608 | 104300 | 700800565 | 3935 | 3935 | 3935 | 3930 | 1597 |
| 588 | 20230608 | 104200 | 694516375 | 3940 | 3940 | 3945 | 3940 | 2513 |
| 589 | 20230608 | 104100 | 684615140 | 3940 | 3940 | 3940 | 3940 | 264 |
| 590 | 20230608 | 104000 | 683574980 | 3945 | 3940 | 3945 | 3940 | 300 |
| 591 | 20230608 | 103900 | 682392735 | 3940 | 3950 | 3950 | 3940 | 9343 |
| 592 | 20230608 | 103800 | 645534785 | 3945 | 3950 | 3950 | 3945 | 420 |
| 593 | 20230608 | 103700 | 643876215 | 3945 | 3945 | 3950 | 3945 | 1809 |
| 594 | 20230608 | 103600 | 636737375 | 3945 | 3945 | 3950 | 3945 | 2986 |
| 595 | 20230608 | 103500 | 624951845 | 3945 | 3950 | 3950 | 3945 | 1531 |
| 596 | 20230608 | 103400 | 618911285 | 3945 | 3950 | 3955 | 3945 | 7077 |
| 597 | 20230608 | 103300 | 590956855 | 3950 | 3950 | 3955 | 3950 | 519 |
| 598 | 20230608 | 103200 | 588906005 | 3950 | 3950 | 3950 | 3950 | 311 |
| 599 | 20230608 | 103100 | 587677555 | 3950 | 3950 | 3955 | 3950 | 1358 |
| 600 | 20230608 | 103000 | 582313405 | 3950 | 3955 | 3955 | 3950 | 848 |
| 601 | 20230608 | 102900 | 578960675 | 3950 | 3955 | 3960 | 3950 | 722 |
| 602 | 20230608 | 102800 | 576105570 | 3955 | 3955 | 3955 | 3955 | 408 |
| 603 | 20230608 | 102700 | 574491930 | 3955 | 3955 | 3955 | 3955 | 510 |
| 604 | 20230608 | 102600 | 572474880 | 3955 | 3955 | 3955 | 3955 | 481 |
| 605 | 20230608 | 102500 | 570572525 | 3955 | 3955 | 3955 | 3955 | 16 |
| 606 | 20230608 | 102400 | 570509245 | 3955 | 3960 | 3960 | 3955 | 416 |
| 607 | 20230608 | 102300 | 568863155 | 3955 | 3960 | 3960 | 3955 | 907 |
| 608 | 20230608 | 102200 | 565272320 | 3960 | 3960 | 3960 | 3955 | 968 |
| 609 | 20230608 | 102100 | 561439045 | 3955 | 3955 | 3960 | 3955 | 339 |
| 610 | 20230608 | 102000 | 560098270 | 3955 | 3960 | 3960 | 3955 | 189 |
| 611 | 20230608 | 101900 | 559350490 | 3960 | 3960 | 3960 | 3960 | 119 |
| 612 | 20230608 | 101800 | 558879250 | 3965 | 3960 | 3965 | 3960 | 22 |
| 613 | 20230608 | 101700 | 558792030 | 3960 | 3965 | 3965 | 3960 | 428 |
| 614 | 20230608 | 101600 | 557095020 | 3965 | 3965 | 3965 | 3965 | 335 |
| 615 | 20230608 | 101500 | 555766745 | 3965 | 3955 | 3965 | 3955 | 141 |
| 616 | 20230608 | 101400 | 555208075 | 3955 | 3960 | 3960 | 3955 | 997 |
| 617 | 20230608 | 101300 | 551260620 | 3955 | 3955 | 3960 | 3955 | 213 |
| 618 | 20230608 | 101200 | 550418180 | 3955 | 3955 | 3955 | 3955 | 441 |
| 619 | 20230608 | 101100 | 548674025 | 3960 | 3955 | 3960 | 3955 | 137 |
| 620 | 20230608 | 101000 | 548132175 | 3955 | 3955 | 3960 | 3955 | 167 |
| 621 | 20230608 | 100900 | 547471520 | 3960 | 3960 | 3960 | 3955 | 180 |
| 622 | 20230608 | 100800 | 546759590 | 3960 | 3955 | 3960 | 3950 | 354 |
| 623 | 20230608 | 100700 | 545359575 | 3945 | 3950 | 3955 | 3945 | 1749 |
| 624 | 20230608 | 100600 | 538448670 | 3950 | 3955 | 3955 | 3950 | 1208 |
| 625 | 20230608 | 100500 | 533675950 | 3955 | 3960 | 3960 | 3955 | 289 |
| 626 | 20230608 | 100400 | 532531870 | 3960 | 3950 | 3960 | 3950 | 7015 |
| 627 | 20230608 | 100300 | 504797175 | 3945 | 3945 | 3945 | 3945 | 443 |
| 628 | 20230608 | 100200 | 503049540 | 3945 | 3950 | 3955 | 3945 | 2594 |
| 629 | 20230608 | 100100 | 492803405 | 3950 | 3950 | 3955 | 3950 | 3923 |
| 630 | 20230608 | 100000 | 477307380 | 3950 | 3950 | 3955 | 3950 | 1255 |
| 631 | 20230608 | 095900 | 472349575 | 3950 | 3950 | 3955 | 3950 | 968 |
| 632 | 20230608 | 095800 | 468523855 | 3955 | 3950 | 3955 | 3950 | 891 |
| 633 | 20230608 | 095700 | 465004355 | 3950 | 3960 | 3960 | 3950 | 3337 |
| 634 | 20230608 | 095600 | 451806495 | 3955 | 3960 | 3965 | 3955 | 2020 |
| 635 | 20230608 | 095500 | 443807180 | 3960 | 3965 | 3965 | 3960 | 3190 |
| 636 | 20230608 | 095400 | 431165060 | 3965 | 3960 | 3965 | 3960 | 496 |
| 637 | 20230608 | 095300 | 429198590 | 3960 | 3965 | 3970 | 3960 | 2812 |
| 638 | 20230608 | 095200 | 418053260 | 3965 | 3965 | 3970 | 3965 | 675 |
| 639 | 20230608 | 095100 | 415376880 | 3965 | 3975 | 3975 | 3965 | 10091 |
| 640 | 20230608 | 095000 | 375289505 | 3975 | 3975 | 3980 | 3975 | 76 |
| 641 | 20230608 | 094900 | 374987385 | 3975 | 3980 | 3980 | 3975 | 390 |
| 642 | 20230608 | 094800 | 373436405 | 3980 | 3980 | 3980 | 3975 | 188 |
| 643 | 20230608 | 094700 | 372688275 | 3980 | 3980 | 3980 | 3975 | 240 |
| 644 | 20230608 | 094600 | 371733640 | 3980 | 3975 | 3980 | 3975 | 477 |
| 645 | 20230608 | 094500 | 369835305 | 3980 | 3975 | 3980 | 3975 | 2523 |
| 646 | 20230608 | 094400 | 359793895 | 3975 | 3975 | 3980 | 3975 | 1242 |
| 647 | 20230608 | 094300 | 354853960 | 3975 | 3980 | 3980 | 3975 | 662 |
| 648 | 20230608 | 094200 | 352221760 | 3980 | 3980 | 3980 | 3975 | 1519 |
| 649 | 20230608 | 094100 | 346176250 | 3980 | 3980 | 3985 | 3980 | 1444 |
| 650 | 20230608 | 094000 | 340428575 | 3985 | 3980 | 3985 | 3980 | 1453 |
| 651 | 20230608 | 093900 | 334643000 | 3985 | 3980 | 3985 | 3980 | 1016 |
| 652 | 20230608 | 093800 | 330599285 | 3980 | 3985 | 3985 | 3980 | 360 |
| 653 | 20230608 | 093700 | 329165060 | 3985 | 3985 | 3985 | 3980 | 2984 |
| 654 | 20230608 | 093600 | 317286215 | 3990 | 3985 | 3990 | 3980 | 936 |
| 655 | 20230608 | 093500 | 313554930 | 3985 | 3980 | 3985 | 3980 | 1292 |
| 656 | 20230608 | 093400 | 308410095 | 3985 | 3980 | 3985 | 3980 | 391 |
| 657 | 20230608 | 093300 | 306852610 | 3990 | 3990 | 3990 | 3985 | 130 |
| 658 | 20230608 | 093200 | 306334290 | 3985 | 3985 | 3990 | 3985 | 793 |
| 659 | 20230608 | 093100 | 303173880 | 3985 | 3980 | 3985 | 3980 | 3894 |
| 660 | 20230608 | 093000 | 287666705 | 3980 | 3980 | 3985 | 3980 | 1385 |
| 661 | 20230608 | 092900 | 282154300 | 3985 | 3985 | 3985 | 3980 | 1518 |
| 662 | 20230608 | 092800 | 276112570 | 3980 | 3990 | 3990 | 3980 | 1574 |
| 663 | 20230608 | 092700 | 269840630 | 3990 | 3995 | 3995 | 3990 | 8888 |
| 664 | 20230608 | 092600 | 234371040 | 3995 | 4005 | 4005 | 3995 | 293 |
| 665 | 20230608 | 092500 | 233200475 | 4010 | 4010 | 4010 | 4010 | 0 |
| 666 | 20230608 | 092400 | 233200475 | 4010 | 3995 | 4010 | 3995 | 1349 |
| 667 | 20230608 | 092300 | 227801295 | 3990 | 4000 | 4000 | 3990 | 1175 |
| 668 | 20230608 | 092200 | 223109985 | 3995 | 3995 | 3995 | 3995 | 2553 |
| 669 | 20230608 | 092100 | 212910750 | 3995 | 3995 | 4000 | 3995 | 1778 |
| 670 | 20230608 | 092000 | 205803335 | 3995 | 4000 | 4000 | 3995 | 828 |
| 671 | 20230608 | 091900 | 202495400 | 4000 | 3995 | 4000 | 3995 | 4263 |
| 672 | 20230608 | 091800 | 185452070 | 3990 | 3990 | 3995 | 3990 | 3509 |
| 673 | 20230608 | 091700 | 171450515 | 3995 | 3995 | 3995 | 3990 | 40 |
| 674 | 20230608 | 091600 | 171290750 | 4000 | 4000 | 4000 | 3995 | 3977 |
| 675 | 20230608 | 091500 | 155397545 | 4000 | 4005 | 4005 | 4000 | 8135 |
| 676 | 20230608 | 091400 | 122835360 | 4010 | 4005 | 4010 | 4005 | 232 |
| 677 | 20230608 | 091300 | 121905650 | 4005 | 4000 | 4005 | 4000 | 473 |
| 678 | 20230608 | 091200 | 120011845 | 4000 | 4000 | 4000 | 4000 | 302 |
| 679 | 20230608 | 091100 | 118803845 | 4000 | 4000 | 4000 | 4000 | 1941 |
| 680 | 20230608 | 091000 | 111039845 | 4000 | 4005 | 4005 | 4000 | 288 |
| 681 | 20230608 | 090900 | 109887380 | 4000 | 4000 | 4000 | 4000 | 676 |
| 682 | 20230608 | 090800 | 107183380 | 4000 | 3995 | 4000 | 3995 | 332 |
| 683 | 20230608 | 090700 | 105857030 | 3995 | 3995 | 3995 | 3995 | 1499 |
| 684 | 20230608 | 090600 | 99868525 | 3995 | 3990 | 3995 | 3990 | 3013 |
| 685 | 20230608 | 090500 | 87841495 | 3990 | 3990 | 3995 | 3990 | 2792 |
| 686 | 20230608 | 090400 | 76697455 | 3995 | 4000 | 4010 | 3995 | 4318 |
| 687 | 20230608 | 090300 | 59429160 | 4000 | 4000 | 4010 | 3990 | 1517 |
| 688 | 20230608 | 090200 | 53358900 | 3995 | 3995 | 3995 | 3995 | 1588 |
| 689 | 20230608 | 090100 | 47014840 | 3990 | 4050 | 4050 | 3990 | 8226 |
| 690 | 20230608 | 090000 | 13912165 | 4055 | 4050 | 4060 | 4050 | 3404 |