34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 3 | 20230912 | 202200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230912 | 202100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230912 | 202000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230912 | 201900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230912 | 201800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230912 | 201700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230912 | 201600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230912 | 201500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230912 | 201400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230912 | 201300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230912 | 201200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230912 | 201100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230912 | 201000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230912 | 200900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230912 | 200800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230912 | 200700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230912 | 200600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230912 | 200500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230912 | 200400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230912 | 200300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230912 | 200200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230912 | 200100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230912 | 200000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230912 | 195900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230912 | 195800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230912 | 195700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230912 | 195600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230912 | 195500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230912 | 195400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230912 | 195300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 33 | 20230912 | 195200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230912 | 195100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230912 | 195000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230912 | 194900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230912 | 194800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230912 | 194700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230912 | 194600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230912 | 194500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230912 | 194400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230912 | 194300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230912 | 194200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230912 | 194100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230912 | 194000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230912 | 193900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230912 | 193800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230912 | 193700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230912 | 193600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230912 | 193500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230912 | 193400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230912 | 193300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230912 | 193200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230912 | 193100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230912 | 193000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230912 | 192900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230912 | 192800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230912 | 192700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230912 | 192600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230912 | 192500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230912 | 192400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230912 | 192300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 63 | 20230912 | 192200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230912 | 192100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230912 | 192000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230912 | 191900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230912 | 191800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230912 | 191700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230912 | 191600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230912 | 191500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230912 | 191400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230912 | 191300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230912 | 191200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230912 | 191100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230912 | 191000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230912 | 190900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230912 | 190800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230912 | 190700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230912 | 190600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230912 | 190500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230912 | 190400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230912 | 190300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230912 | 190200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230912 | 190100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230912 | 190000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230912 | 185900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230912 | 185800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230912 | 185700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230912 | 185600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230912 | 185500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230912 | 185400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230912 | 185300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 93 | 20230912 | 185200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230912 | 185100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230912 | 185000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230912 | 184900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230912 | 184800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230912 | 184700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230912 | 184600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230912 | 184500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230912 | 184400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230912 | 184300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230912 | 184200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230912 | 184100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230912 | 184000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230912 | 183900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230912 | 183800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230912 | 183700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230912 | 183600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230912 | 183500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230912 | 183400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230912 | 183300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230912 | 183200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230912 | 183100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230912 | 183000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230912 | 182900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230912 | 182800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230912 | 182700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230912 | 182600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230912 | 182500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230912 | 182400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230912 | 182300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 123 | 20230912 | 182200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230912 | 182100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230912 | 182000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230912 | 181900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230912 | 181800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230912 | 181700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230912 | 181600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230912 | 181500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230912 | 181400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230912 | 181300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230912 | 181200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230912 | 181100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230912 | 181000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230912 | 180900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230912 | 180800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230912 | 180700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230912 | 180600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230912 | 180500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230912 | 180400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230912 | 180300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230912 | 180200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230912 | 180100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230912 | 180000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230912 | 175900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230912 | 175800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230912 | 175700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230912 | 175600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230912 | 175500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230912 | 175400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230912 | 175300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 153 | 20230912 | 175200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230912 | 175100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230912 | 175000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230912 | 174900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230912 | 174800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230912 | 174700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230912 | 174600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230912 | 174500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230912 | 174400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230912 | 174300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230912 | 174200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230912 | 174100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230912 | 174000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230912 | 173900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230912 | 173800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230912 | 173700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230912 | 173600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230912 | 173500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230912 | 173400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230912 | 173300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230912 | 173200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230912 | 173100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230912 | 173000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230912 | 172900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230912 | 172800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230912 | 172700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230912 | 172600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230912 | 172500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230912 | 172400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230912 | 172300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 183 | 20230912 | 172200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230912 | 172100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230912 | 172000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230912 | 171900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230912 | 171800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230912 | 171700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230912 | 171600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230912 | 171500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230912 | 171400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230912 | 171300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230912 | 171200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230912 | 171100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230912 | 171000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230912 | 170900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230912 | 170800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230912 | 170700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230912 | 170600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230912 | 170500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230912 | 170400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230912 | 170300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230912 | 170200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230912 | 170100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230912 | 170000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230912 | 165900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230912 | 165800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230912 | 165700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230912 | 165600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230912 | 165500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230912 | 165400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230912 | 165300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 213 | 20230912 | 165200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230912 | 165100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230912 | 165000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230912 | 164900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230912 | 164800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230912 | 164700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230912 | 164600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230912 | 164500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230912 | 164400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230912 | 164300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230912 | 164200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230912 | 164100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230912 | 164000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230912 | 163900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230912 | 163800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230912 | 163700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230912 | 163600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230912 | 163500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230912 | 163400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230912 | 163300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230912 | 163200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230912 | 163100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230912 | 163000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230912 | 162900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230912 | 162800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230912 | 162700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230912 | 162600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230912 | 162500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230912 | 162400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230912 | 162300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 243 | 20230912 | 162200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230912 | 162100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230912 | 162000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230912 | 161900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230912 | 161800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230912 | 161700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230912 | 161600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230912 | 161500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230912 | 161400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230912 | 161300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230912 | 161200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230912 | 161100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230912 | 161000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230912 | 160900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230912 | 160800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230912 | 160700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230912 | 160600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230912 | 160500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230912 | 160400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20230912 | 160300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20230912 | 160200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230912 | 160100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230912 | 160000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230912 | 155900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230912 | 155800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230912 | 155700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230912 | 155600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230912 | 155500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230912 | 155400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230912 | 155300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 273 | 20230912 | 155200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20230912 | 155100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20230912 | 155000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230912 | 154900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20230912 | 154800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20230912 | 154700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20230912 | 154600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20230912 | 154500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20230912 | 154400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20230912 | 154300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20230912 | 154200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20230912 | 154100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230912 | 154000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20230912 | 153900 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20230912 | 153800 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230912 | 153700 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230912 | 153600 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20230912 | 153500 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20230912 | 153400 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20230912 | 153300 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20230912 | 153200 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20230912 | 153100 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20230912 | 153000 | 4491910175 | 4620 | 4620 | 4620 | 4620 | 5897 |
| 296 | 20230912 | 152900 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20230912 | 152800 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20230912 | 152700 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20230912 | 152600 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20230912 | 152500 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20230912 | 152400 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20230912 | 152300 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 303 | 20230912 | 152200 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20230912 | 152100 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20230912 | 152000 | 4464666035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20230912 | 151900 | 4464666035 | 4610 | 4610 | 4610 | 4605 | 1553 |
| 307 | 20230912 | 151800 | 4457512195 | 4610 | 4610 | 4610 | 4610 | 981 |
| 308 | 20230912 | 151700 | 4452989785 | 4610 | 4605 | 4610 | 4605 | 600 |
| 309 | 20230912 | 151600 | 4450225175 | 4605 | 4605 | 4610 | 4600 | 1181 |
| 310 | 20230912 | 151500 | 4444787730 | 4605 | 4605 | 4610 | 4605 | 6231 |
| 311 | 20230912 | 151400 | 4416083765 | 4610 | 4605 | 4620 | 4605 | 5055 |
| 312 | 20230912 | 151300 | 4392758670 | 4605 | 4610 | 4610 | 4605 | 2874 |
| 313 | 20230912 | 151200 | 4379518230 | 4610 | 4615 | 4615 | 4600 | 2286 |
| 314 | 20230912 | 151100 | 4368999690 | 4615 | 4605 | 4615 | 4600 | 3607 |
| 315 | 20230912 | 151000 | 4352405950 | 4605 | 4615 | 4620 | 4600 | 15044 |
| 316 | 20230912 | 150900 | 4283094855 | 4615 | 4610 | 4615 | 4610 | 2260 |
| 317 | 20230912 | 150800 | 4272665005 | 4615 | 4615 | 4615 | 4615 | 6267 |
| 318 | 20230912 | 150700 | 4243742800 | 4615 | 4620 | 4620 | 4615 | 552 |
| 319 | 20230912 | 150600 | 4241192810 | 4615 | 4620 | 4620 | 4615 | 1608 |
| 320 | 20230912 | 150500 | 4233764050 | 4620 | 4620 | 4625 | 4620 | 1098 |
| 321 | 20230912 | 150400 | 4228691285 | 4620 | 4615 | 4620 | 4615 | 898 |
| 322 | 20230912 | 150300 | 4224544875 | 4620 | 4615 | 4620 | 4615 | 2433 |
| 323 | 20230912 | 150200 | 4213314415 | 4615 | 4620 | 4620 | 4615 | 1296 |
| 324 | 20230912 | 150100 | 4207332005 | 4625 | 4630 | 4630 | 4620 | 4385 |
| 325 | 20230912 | 150000 | 4187063485 | 4630 | 4630 | 4630 | 4630 | 8 |
| 326 | 20230912 | 145900 | 4187026445 | 4625 | 4630 | 4630 | 4625 | 1351 |
| 327 | 20230912 | 145800 | 4180771865 | 4630 | 4630 | 4630 | 4630 | 507 |
| 328 | 20230912 | 145700 | 4178424455 | 4625 | 4625 | 4625 | 4625 | 1401 |
| 329 | 20230912 | 145600 | 4171944830 | 4625 | 4625 | 4630 | 4625 | 742 |
| 330 | 20230912 | 145500 | 4168510580 | 4625 | 4625 | 4630 | 4625 | 251 |
| 331 | 20230912 | 145400 | 4167349700 | 4625 | 4630 | 4630 | 4625 | 709 |
| 332 | 20230912 | 145300 | 4164067500 | 4630 | 4640 | 4645 | 4630 | 2594 |
| 333 | 20230912 | 145200 | 4152046150 | 4640 | 4640 | 4640 | 4635 | 467 |
| 334 | 20230912 | 145100 | 4149880565 | 4635 | 4635 | 4635 | 4635 | 220 |
| 335 | 20230912 | 145000 | 4148860865 | 4635 | 4635 | 4635 | 4635 | 50 |
| 336 | 20230912 | 144900 | 4148629115 | 4635 | 4645 | 4645 | 4635 | 423 |
| 337 | 20230912 | 144800 | 4146666490 | 4645 | 4630 | 4645 | 4630 | 1356 |
| 338 | 20230912 | 144700 | 4140380105 | 4635 | 4630 | 4635 | 4630 | 519 |
| 339 | 20230912 | 144600 | 4137974545 | 4630 | 4630 | 4630 | 4630 | 100 |
| 340 | 20230912 | 144500 | 4137511545 | 4630 | 4620 | 4635 | 4620 | 151 |
| 341 | 20230912 | 144400 | 4136813275 | 4635 | 4630 | 4635 | 4620 | 540 |
| 342 | 20230912 | 144300 | 4134312975 | 4630 | 4625 | 4630 | 4620 | 2103 |
| 343 | 20230912 | 144200 | 4124582035 | 4625 | 4615 | 4625 | 4615 | 366 |
| 344 | 20230912 | 144100 | 4122892510 | 4615 | 4620 | 4625 | 4615 | 295 |
| 345 | 20230912 | 144000 | 4121530600 | 4620 | 4620 | 4625 | 4615 | 1935 |
| 346 | 20230912 | 143900 | 4112593405 | 4620 | 4615 | 4620 | 4615 | 132 |
| 347 | 20230912 | 143800 | 4111983710 | 4615 | 4620 | 4620 | 4615 | 1408 |
| 348 | 20230912 | 143700 | 4105484280 | 4620 | 4615 | 4625 | 4615 | 257 |
| 349 | 20230912 | 143600 | 4104298095 | 4615 | 4615 | 4615 | 4615 | 1094 |
| 350 | 20230912 | 143500 | 4099249285 | 4625 | 4625 | 4625 | 4615 | 1167 |
| 351 | 20230912 | 143400 | 4093861290 | 4630 | 4610 | 4630 | 4610 | 5205 |
| 352 | 20230912 | 143300 | 4069821630 | 4610 | 4615 | 4620 | 4610 | 247 |
| 353 | 20230912 | 143200 | 4068681040 | 4620 | 4610 | 4625 | 4610 | 275 |
| 354 | 20230912 | 143100 | 4067411660 | 4610 | 4615 | 4615 | 4610 | 6768 |
| 355 | 20230912 | 143000 | 4036206845 | 4615 | 4625 | 4625 | 4615 | 1853 |
| 356 | 20230912 | 142900 | 4027647720 | 4630 | 4630 | 4630 | 4625 | 561 |
| 357 | 20230912 | 142800 | 4025051610 | 4630 | 4625 | 4630 | 4625 | 375 |
| 358 | 20230912 | 142700 | 4023317205 | 4625 | 4615 | 4625 | 4615 | 1335 |
| 359 | 20230912 | 142600 | 4017156160 | 4615 | 4615 | 4615 | 4610 | 323 |
| 360 | 20230912 | 142500 | 4015667105 | 4610 | 4615 | 4615 | 4610 | 1494 |
| 361 | 20230912 | 142400 | 4008779760 | 4615 | 4615 | 4615 | 4615 | 1026 |
| 362 | 20230912 | 142300 | 4004044770 | 4615 | 4615 | 4615 | 4610 | 524 |
| 363 | 20230912 | 142200 | 4001628210 | 4615 | 4625 | 4625 | 4610 | 260 |
| 364 | 20230912 | 142100 | 4000428550 | 4625 | 4625 | 4625 | 4625 | 112 |
| 365 | 20230912 | 142000 | 3999910550 | 4625 | 4620 | 4625 | 4620 | 125 |
| 366 | 20230912 | 141900 | 3999332635 | 4620 | 4620 | 4625 | 4620 | 1414 |
| 367 | 20230912 | 141800 | 3992797710 | 4620 | 4620 | 4620 | 4620 | 202 |
| 368 | 20230912 | 141700 | 3991864470 | 4605 | 4610 | 4615 | 4605 | 2983 |
| 369 | 20230912 | 141600 | 3978113940 | 4610 | 4610 | 4610 | 4610 | 116 |
| 370 | 20230912 | 141500 | 3977579180 | 4610 | 4610 | 4610 | 4610 | 780 |
| 371 | 20230912 | 141400 | 3973983380 | 4605 | 4605 | 4605 | 4605 | 1306 |
| 372 | 20230912 | 141300 | 3967969250 | 4610 | 4610 | 4610 | 4605 | 266 |
| 373 | 20230912 | 141200 | 3966744255 | 4610 | 4610 | 4610 | 4605 | 195 |
| 374 | 20230912 | 141100 | 3965845645 | 4605 | 4605 | 4610 | 4605 | 3019 |
| 375 | 20230912 | 141000 | 3951942980 | 4605 | 4610 | 4615 | 4605 | 421 |
| 376 | 20230912 | 140900 | 3950003100 | 4610 | 4615 | 4620 | 4610 | 7303 |
| 377 | 20230912 | 140800 | 3916333010 | 4615 | 4615 | 4615 | 4610 | 1228 |
| 378 | 20230912 | 140700 | 3910668305 | 4615 | 4615 | 4615 | 4610 | 8158 |
| 379 | 20230912 | 140600 | 3873021330 | 4615 | 4625 | 4625 | 4615 | 2693 |
| 380 | 20230912 | 140500 | 3860578695 | 4620 | 4620 | 4625 | 4620 | 1567 |
| 381 | 20230912 | 140400 | 3853331825 | 4625 | 4620 | 4625 | 4620 | 181 |
| 382 | 20230912 | 140300 | 3852495600 | 4620 | 4620 | 4620 | 4620 | 966 |
| 383 | 20230912 | 140200 | 3848032680 | 4620 | 4625 | 4625 | 4620 | 2091 |
| 384 | 20230912 | 140100 | 3838372215 | 4625 | 4620 | 4625 | 4620 | 6237 |
| 385 | 20230912 | 140000 | 3809556815 | 4625 | 4620 | 4625 | 4620 | 804 |
| 386 | 20230912 | 135900 | 3805842230 | 4620 | 4625 | 4625 | 4620 | 4481 |
| 387 | 20230912 | 135800 | 3785139970 | 4625 | 4625 | 4625 | 4620 | 3162 |
| 388 | 20230912 | 135700 | 3770515905 | 4625 | 4635 | 4635 | 4625 | 6887 |
| 389 | 20230912 | 135600 | 3738636565 | 4640 | 4635 | 4640 | 4635 | 3880 |
| 390 | 20230912 | 135500 | 3720652750 | 4640 | 4645 | 4645 | 4635 | 5084 |
| 391 | 20230912 | 135400 | 3697063280 | 4645 | 4650 | 4650 | 4640 | 2496 |
| 392 | 20230912 | 135300 | 3685465000 | 4650 | 4655 | 4655 | 4650 | 689 |
| 393 | 20230912 | 135200 | 3682261130 | 4655 | 4650 | 4655 | 4650 | 2119 |
| 394 | 20230912 | 135100 | 3672400175 | 4650 | 4645 | 4650 | 4645 | 2461 |
| 395 | 20230912 | 135000 | 3660962470 | 4650 | 4645 | 4650 | 4645 | 628 |
| 396 | 20230912 | 134900 | 3658044710 | 4650 | 4660 | 4660 | 4645 | 988 |
| 397 | 20230912 | 134800 | 3653455425 | 4645 | 4650 | 4650 | 4645 | 635 |
| 398 | 20230912 | 134700 | 3650505195 | 4650 | 4655 | 4655 | 4645 | 2940 |
| 399 | 20230912 | 134600 | 3636832905 | 4665 | 4655 | 4665 | 4655 | 2601 |
| 400 | 20230912 | 134500 | 3624724350 | 4655 | 4665 | 4665 | 4655 | 42 |
| 401 | 20230912 | 134400 | 3624528830 | 4655 | 4655 | 4655 | 4650 | 3141 |
| 402 | 20230912 | 134300 | 3609907655 | 4655 | 4655 | 4655 | 4650 | 793 |
| 403 | 20230912 | 134200 | 3606217115 | 4655 | 4655 | 4655 | 4655 | 186 |
| 404 | 20230912 | 134100 | 3605351285 | 4650 | 4655 | 4655 | 4650 | 461 |
| 405 | 20230912 | 134000 | 3603207585 | 4655 | 4655 | 4655 | 4650 | 166 |
| 406 | 20230912 | 133900 | 3602434930 | 4650 | 4650 | 4650 | 4645 | 795 |
| 407 | 20230912 | 133800 | 3598738205 | 4650 | 4655 | 4655 | 4650 | 5257 |
| 408 | 20230912 | 133700 | 3574293145 | 4650 | 4660 | 4660 | 4650 | 1676 |
| 409 | 20230912 | 133600 | 3566490720 | 4655 | 4655 | 4655 | 4655 | 100 |
| 410 | 20230912 | 133500 | 3566025220 | 4655 | 4655 | 4655 | 4655 | 2236 |
| 411 | 20230912 | 133400 | 3555616640 | 4655 | 4665 | 4665 | 4655 | 4841 |
| 412 | 20230912 | 133300 | 3533077050 | 4665 | 4665 | 4665 | 4660 | 354 |
| 413 | 20230912 | 133200 | 3531427165 | 4670 | 4665 | 4670 | 4660 | 377 |
| 414 | 20230912 | 133100 | 3529667100 | 4660 | 4660 | 4660 | 4660 | 598 |
| 415 | 20230912 | 133000 | 3526880420 | 4665 | 4670 | 4670 | 4665 | 548 |
| 416 | 20230912 | 132900 | 3524323760 | 4670 | 4660 | 4670 | 4655 | 901 |
| 417 | 20230912 | 132800 | 3520124365 | 4660 | 4660 | 4660 | 4660 | 1088 |
| 418 | 20230912 | 132700 | 3515054285 | 4660 | 4660 | 4660 | 4655 | 523 |
| 419 | 20230912 | 132600 | 3512618095 | 4675 | 4655 | 4675 | 4655 | 15 |
| 420 | 20230912 | 132500 | 3512548030 | 4675 | 4680 | 4680 | 4675 | 21 |
| 421 | 20230912 | 132400 | 3512449850 | 4660 | 4660 | 4660 | 4660 | 2228 |
| 422 | 20230912 | 132300 | 3502067370 | 4660 | 4655 | 4660 | 4655 | 515 |
| 423 | 20230912 | 132200 | 3499667475 | 4680 | 4675 | 4680 | 4650 | 9799 |
| 424 | 20230912 | 132100 | 3454065345 | 4675 | 4675 | 4675 | 4675 | 113 |
| 425 | 20230912 | 132000 | 3453537070 | 4675 | 4675 | 4675 | 4670 | 407 |
| 426 | 20230912 | 131900 | 3451634595 | 4675 | 4675 | 4675 | 4675 | 9 |
| 427 | 20230912 | 131800 | 3451592520 | 4660 | 4665 | 4665 | 4660 | 1710 |
| 428 | 20230912 | 131700 | 3443622370 | 4665 | 4670 | 4670 | 4665 | 1202 |
| 429 | 20230912 | 131600 | 3438010545 | 4670 | 4665 | 4670 | 4660 | 3322 |
| 430 | 20230912 | 131500 | 3422517455 | 4665 | 4670 | 4670 | 4665 | 885 |
| 431 | 20230912 | 131400 | 3418388380 | 4665 | 4670 | 4670 | 4665 | 1417 |
| 432 | 20230912 | 131300 | 3411776085 | 4680 | 4680 | 4680 | 4680 | 1260 |
| 433 | 20230912 | 131200 | 3405879285 | 4680 | 4670 | 4680 | 4660 | 2683 |
| 434 | 20230912 | 131100 | 3393352380 | 4670 | 4675 | 4675 | 4670 | 720 |
| 435 | 20230912 | 131000 | 3389987280 | 4675 | 4675 | 4675 | 4670 | 812 |
| 436 | 20230912 | 130900 | 3386192085 | 4675 | 4670 | 4675 | 4670 | 381 |
| 437 | 20230912 | 130800 | 3384410975 | 4675 | 4670 | 4675 | 4670 | 367 |
| 438 | 20230912 | 130700 | 3382696435 | 4675 | 4675 | 4675 | 4670 | 702 |
| 439 | 20230912 | 130600 | 3379415585 | 4675 | 4675 | 4675 | 4675 | 420 |
| 440 | 20230912 | 130500 | 3377452085 | 4675 | 4675 | 4675 | 4675 | 893 |
| 441 | 20230912 | 130400 | 3373277310 | 4670 | 4675 | 4675 | 4670 | 2 |
| 442 | 20230912 | 130300 | 3373267965 | 4670 | 4670 | 4670 | 4670 | 175 |
| 443 | 20230912 | 130200 | 3372450715 | 4670 | 4670 | 4670 | 4670 | 201 |
| 444 | 20230912 | 130100 | 3371512045 | 4670 | 4670 | 4670 | 4670 | 40 |
| 445 | 20230912 | 130000 | 3371325245 | 4675 | 4675 | 4675 | 4675 | 23 |
| 446 | 20230912 | 125900 | 3371217720 | 4680 | 4675 | 4680 | 4665 | 248 |
| 447 | 20230912 | 125800 | 3370057580 | 4680 | 4680 | 4680 | 4680 | 2 |
| 448 | 20230912 | 125700 | 3370048220 | 4680 | 4675 | 4680 | 4675 | 1283 |
| 449 | 20230912 | 125600 | 3364044280 | 4675 | 4680 | 4680 | 4675 | 1590 |
| 450 | 20230912 | 125500 | 3356610815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 451 | 20230912 | 125400 | 3356610815 | 4680 | 4675 | 4680 | 4670 | 506 |
| 452 | 20230912 | 125300 | 3354245525 | 4660 | 4665 | 4665 | 4660 | 359 |
| 453 | 20230912 | 125200 | 3352571580 | 4675 | 4685 | 4685 | 4650 | 10126 |
| 454 | 20230912 | 125100 | 3305424970 | 4675 | 4685 | 4685 | 4675 | 12 |
| 455 | 20230912 | 125000 | 3305368860 | 4690 | 4690 | 4690 | 4690 | 2 |
| 456 | 20230912 | 124900 | 3305359480 | 4690 | 4670 | 4690 | 4670 | 3407 |
| 457 | 20230912 | 124800 | 3289448770 | 4670 | 4680 | 4680 | 4670 | 945 |
| 458 | 20230912 | 124700 | 3285034435 | 4675 | 4675 | 4675 | 4675 | 573 |
| 459 | 20230912 | 124600 | 3282355660 | 4675 | 4675 | 4675 | 4675 | 920 |
| 460 | 20230912 | 124500 | 3278054660 | 4670 | 4665 | 4690 | 4665 | 1111 |
| 461 | 20230912 | 124400 | 3272871775 | 4665 | 4680 | 4680 | 4665 | 878 |
| 462 | 20230912 | 124300 | 3268770390 | 4680 | 4680 | 4680 | 4680 | 100 |
| 463 | 20230912 | 124200 | 3268302390 | 4675 | 4675 | 4675 | 4675 | 5 |
| 464 | 20230912 | 124100 | 3268279015 | 4670 | 4675 | 4675 | 4670 | 275 |
| 465 | 20230912 | 124000 | 3266993480 | 4675 | 4675 | 4675 | 4675 | 0 |
| 466 | 20230912 | 123900 | 3266993480 | 4675 | 4680 | 4680 | 4675 | 2152 |
| 467 | 20230912 | 123800 | 3256930760 | 4680 | 4670 | 4680 | 4670 | 934 |
| 468 | 20230912 | 123700 | 3252567455 | 4670 | 4670 | 4670 | 4670 | 349 |
| 469 | 20230912 | 123600 | 3250937625 | 4665 | 4660 | 4665 | 4655 | 2024 |
| 470 | 20230912 | 123500 | 3241513485 | 4660 | 4660 | 4660 | 4655 | 1922 |
| 471 | 20230912 | 123400 | 3232557855 | 4660 | 4655 | 4660 | 4655 | 1436 |
| 472 | 20230912 | 123300 | 3225873090 | 4660 | 4660 | 4660 | 4655 | 328 |
| 473 | 20230912 | 123200 | 3224344615 | 4660 | 4660 | 4665 | 4660 | 748 |
| 474 | 20230912 | 123100 | 3220858930 | 4660 | 4660 | 4660 | 4660 | 238 |
| 475 | 20230912 | 123000 | 3219749850 | 4660 | 4665 | 4665 | 4655 | 799 |
| 476 | 20230912 | 122900 | 3216024520 | 4665 | 4665 | 4665 | 4665 | 2 |
| 477 | 20230912 | 122800 | 3216015190 | 4665 | 4660 | 4665 | 4655 | 2023 |
| 478 | 20230912 | 122700 | 3206586620 | 4660 | 4660 | 4660 | 4660 | 150 |
| 479 | 20230912 | 122600 | 3205887620 | 4660 | 4660 | 4660 | 4655 | 610 |
| 480 | 20230912 | 122500 | 3203045520 | 4660 | 4650 | 4660 | 4650 | 2625 |
| 481 | 20230912 | 122400 | 3190839160 | 4655 | 4655 | 4660 | 4650 | 566 |
| 482 | 20230912 | 122300 | 3188204610 | 4655 | 4660 | 4660 | 4655 | 2128 |
| 483 | 20230912 | 122200 | 3178297625 | 4660 | 4655 | 4660 | 4650 | 2102 |
| 484 | 20230912 | 122100 | 3168512445 | 4655 | 4665 | 4665 | 4655 | 5896 |
| 485 | 20230912 | 122000 | 3141035935 | 4665 | 4665 | 4665 | 4665 | 180 |
| 486 | 20230912 | 121900 | 3140196235 | 4660 | 4660 | 4665 | 4660 | 1351 |
| 487 | 20230912 | 121800 | 3133900515 | 4660 | 4665 | 4675 | 4660 | 3193 |
| 488 | 20230912 | 121700 | 3119015580 | 4665 | 4665 | 4670 | 4665 | 4123 |
| 489 | 20230912 | 121600 | 3099778670 | 4665 | 4675 | 4675 | 4665 | 5207 |
| 490 | 20230912 | 121500 | 3075462465 | 4675 | 4675 | 4675 | 4670 | 1839 |
| 491 | 20230912 | 121400 | 3066866145 | 4675 | 4690 | 4690 | 4675 | 7275 |
| 492 | 20230912 | 121300 | 3032801550 | 4690 | 4690 | 4690 | 4685 | 2609 |
| 493 | 20230912 | 121200 | 3020572515 | 4690 | 4690 | 4690 | 4685 | 5391 |
| 494 | 20230912 | 121100 | 2995290115 | 4690 | 4690 | 4695 | 4690 | 1343 |
| 495 | 20230912 | 121000 | 2988988320 | 4695 | 4695 | 4695 | 4690 | 5722 |
| 496 | 20230912 | 120900 | 2962124515 | 4695 | 4695 | 4700 | 4695 | 1429 |
| 497 | 20230912 | 120800 | 2955413715 | 4695 | 4700 | 4700 | 4695 | 318 |
| 498 | 20230912 | 120700 | 2953920680 | 4695 | 4695 | 4695 | 4695 | 29 |
| 499 | 20230912 | 120600 | 2953784525 | 4695 | 4695 | 4695 | 4695 | 23 |
| 500 | 20230912 | 120500 | 2953676540 | 4695 | 4695 | 4700 | 4695 | 223 |
| 501 | 20230912 | 120400 | 2952629530 | 4695 | 4695 | 4700 | 4695 | 419 |
| 502 | 20230912 | 120300 | 2950662275 | 4700 | 4695 | 4700 | 4695 | 94 |
| 503 | 20230912 | 120200 | 2950220735 | 4695 | 4695 | 4695 | 4695 | 5 |
| 504 | 20230912 | 120100 | 2950197260 | 4695 | 4700 | 4705 | 4695 | 1136 |
| 505 | 20230912 | 120000 | 2944863260 | 4695 | 4700 | 4705 | 4695 | 812 |
| 506 | 20230912 | 115900 | 2941044240 | 4705 | 4705 | 4705 | 4700 | 42 |
| 507 | 20230912 | 115800 | 2940846785 | 4705 | 4695 | 4705 | 4695 | 6 |
| 508 | 20230912 | 115700 | 2940818565 | 4695 | 4700 | 4700 | 4695 | 1217 |
| 509 | 20230912 | 115600 | 2935099345 | 4700 | 4705 | 4705 | 4700 | 1689 |
| 510 | 20230912 | 115500 | 2927161025 | 4705 | 4700 | 4705 | 4700 | 893 |
| 511 | 20230912 | 115400 | 2922963610 | 4700 | 4700 | 4705 | 4700 | 225 |
| 512 | 20230912 | 115300 | 2921905740 | 4700 | 4705 | 4705 | 4700 | 333 |
| 513 | 20230912 | 115200 | 2920339550 | 4700 | 4705 | 4705 | 4700 | 265 |
| 514 | 20230912 | 115100 | 2919093725 | 4705 | 4705 | 4705 | 4705 | 10 |
| 515 | 20230912 | 115000 | 2919046675 | 4700 | 4700 | 4700 | 4700 | 434 |
| 516 | 20230912 | 114900 | 2917006875 | 4700 | 4695 | 4700 | 4695 | 330 |
| 517 | 20230912 | 114800 | 2915456445 | 4695 | 4700 | 4700 | 4695 | 788 |
| 518 | 20230912 | 114700 | 2911755870 | 4700 | 4700 | 4700 | 4700 | 115 |
| 519 | 20230912 | 114600 | 2911215370 | 4700 | 4700 | 4705 | 4700 | 1973 |
| 520 | 20230912 | 114500 | 2901940910 | 4700 | 4700 | 4700 | 4700 | 567 |
| 521 | 20230912 | 114400 | 2899276010 | 4700 | 4700 | 4700 | 4695 | 1966 |
| 522 | 20230912 | 114300 | 2890042980 | 4700 | 4700 | 4700 | 4700 | 580 |
| 523 | 20230912 | 114200 | 2887316980 | 4700 | 4700 | 4700 | 4695 | 3809 |
| 524 | 20230912 | 114100 | 2869428605 | 4695 | 4700 | 4700 | 4695 | 5329 |
| 525 | 20230912 | 114000 | 2844383135 | 4705 | 4705 | 4705 | 4700 | 680 |
| 526 | 20230912 | 113900 | 2841184195 | 4705 | 4705 | 4705 | 4700 | 862 |
| 527 | 20230912 | 113800 | 2837128635 | 4705 | 4705 | 4710 | 4700 | 1564 |
| 528 | 20230912 | 113700 | 2829771485 | 4705 | 4705 | 4705 | 4700 | 1045 |
| 529 | 20230912 | 113600 | 2824855260 | 4705 | 4705 | 4705 | 4705 | 1318 |
| 530 | 20230912 | 113500 | 2818654070 | 4710 | 4710 | 4710 | 4710 | 4224 |
| 531 | 20230912 | 113400 | 2798759030 | 4710 | 4710 | 4715 | 4710 | 930 |
| 532 | 20230912 | 113300 | 2794378700 | 4710 | 4710 | 4710 | 4710 | 21 |
| 533 | 20230912 | 113200 | 2794279790 | 4710 | 4710 | 4720 | 4710 | 1383 |
| 534 | 20230912 | 113100 | 2787760330 | 4715 | 4715 | 4715 | 4715 | 1273 |
| 535 | 20230912 | 113000 | 2781758135 | 4715 | 4720 | 4720 | 4715 | 357 |
| 536 | 20230912 | 112900 | 2780074785 | 4720 | 4715 | 4720 | 4715 | 736 |
| 537 | 20230912 | 112800 | 2776604530 | 4715 | 4715 | 4715 | 4710 | 1574 |
| 538 | 20230912 | 112700 | 2769183150 | 4715 | 4710 | 4715 | 4710 | 443 |
| 539 | 20230912 | 112600 | 2767096545 | 4720 | 4725 | 4725 | 4710 | 273 |
| 540 | 20230912 | 112500 | 2765808775 | 4725 | 4715 | 4730 | 4710 | 8925 |
| 541 | 20230912 | 112400 | 2723675225 | 4715 | 4715 | 4715 | 4710 | 617 |
| 542 | 20230912 | 112300 | 2720766075 | 4715 | 4705 | 4715 | 4705 | 697 |
| 543 | 20230912 | 112200 | 2717482610 | 4705 | 4710 | 4710 | 4705 | 2306 |
| 544 | 20230912 | 112100 | 2706632725 | 4705 | 4705 | 4705 | 4705 | 406 |
| 545 | 20230912 | 112000 | 2704722495 | 4705 | 4705 | 4705 | 4700 | 48 |
| 546 | 20230912 | 111900 | 2704496660 | 4700 | 4700 | 4700 | 4700 | 15 |
| 547 | 20230912 | 111800 | 2704426160 | 4700 | 4705 | 4705 | 4700 | 300 |
| 548 | 20230912 | 111700 | 2703016110 | 4705 | 4705 | 4705 | 4705 | 120 |
| 549 | 20230912 | 111600 | 2702451510 | 4710 | 4705 | 4710 | 4700 | 1810 |
| 550 | 20230912 | 111500 | 2693935430 | 4710 | 4705 | 4710 | 4705 | 197 |
| 551 | 20230912 | 111400 | 2693007735 | 4705 | 4705 | 4710 | 4705 | 1175 |
| 552 | 20230912 | 111300 | 2687479325 | 4705 | 4705 | 4710 | 4705 | 1457 |
| 553 | 20230912 | 111200 | 2680620360 | 4705 | 4710 | 4720 | 4705 | 9144 |
| 554 | 20230912 | 111100 | 2637520125 | 4710 | 4710 | 4710 | 4710 | 1304 |
| 555 | 20230912 | 111000 | 2631378285 | 4710 | 4710 | 4710 | 4705 | 1748 |
| 556 | 20230912 | 110900 | 2623152370 | 4710 | 4710 | 4710 | 4710 | 955 |
| 557 | 20230912 | 110800 | 2618654320 | 4710 | 4705 | 4710 | 4705 | 1690 |
| 558 | 20230912 | 110700 | 2610694950 | 4705 | 4715 | 4715 | 4705 | 626 |
| 559 | 20230912 | 110600 | 2607748045 | 4715 | 4710 | 4715 | 4705 | 2773 |
| 560 | 20230912 | 110500 | 2594687985 | 4710 | 4710 | 4710 | 4710 | 280 |
| 561 | 20230912 | 110400 | 2593369185 | 4710 | 4705 | 4710 | 4705 | 1679 |
| 562 | 20230912 | 110300 | 2585466605 | 4705 | 4700 | 4705 | 4700 | 1309 |
| 563 | 20230912 | 110200 | 2579310710 | 4700 | 4695 | 4700 | 4695 | 869 |
| 564 | 20230912 | 110100 | 2575226415 | 4695 | 4700 | 4700 | 4695 | 745 |
| 565 | 20230912 | 110000 | 2571725235 | 4700 | 4705 | 4705 | 4700 | 100 |
| 566 | 20230912 | 105900 | 2571255230 | 4700 | 4710 | 4710 | 4700 | 309 |
| 567 | 20230912 | 105800 | 2569801920 | 4715 | 4720 | 4720 | 4715 | 51 |
| 568 | 20230912 | 105700 | 2569561250 | 4720 | 4715 | 4720 | 4715 | 25 |
| 569 | 20230912 | 105600 | 2569443350 | 4720 | 4715 | 4720 | 4715 | 2010 |
| 570 | 20230912 | 105500 | 2559958700 | 4700 | 4695 | 4720 | 4695 | 848 |
| 571 | 20230912 | 105400 | 2555962655 | 4695 | 4700 | 4700 | 4695 | 427 |
| 572 | 20230912 | 105300 | 2553957885 | 4695 | 4690 | 4700 | 4690 | 491 |
| 573 | 20230912 | 105200 | 2551653595 | 4695 | 4705 | 4705 | 4695 | 2040 |
| 574 | 20230912 | 105100 | 2542068785 | 4705 | 4710 | 4710 | 4705 | 1492 |
| 575 | 20230912 | 105000 | 2535044060 | 4710 | 4705 | 4710 | 4705 | 1029 |
| 576 | 20230912 | 104900 | 2530201300 | 4705 | 4695 | 4705 | 4695 | 1225 |
| 577 | 20230912 | 104800 | 2524449825 | 4695 | 4695 | 4700 | 4695 | 745 |
| 578 | 20230912 | 104700 | 2520950495 | 4700 | 4695 | 4700 | 4695 | 1409 |
| 579 | 20230912 | 104600 | 2514334980 | 4695 | 4695 | 4695 | 4695 | 476 |
| 580 | 20230912 | 104500 | 2512100160 | 4700 | 4700 | 4700 | 4695 | 376 |
| 581 | 20230912 | 104400 | 2510334800 | 4695 | 4695 | 4700 | 4695 | 2514 |
| 582 | 20230912 | 104300 | 2498528270 | 4695 | 4690 | 4695 | 4690 | 815 |
| 583 | 20230912 | 104200 | 2494705790 | 4690 | 4690 | 4690 | 4690 | 1087 |
| 584 | 20230912 | 104100 | 2489607760 | 4690 | 4685 | 4690 | 4680 | 1475 |
| 585 | 20230912 | 104000 | 2482696585 | 4685 | 4690 | 4690 | 4680 | 1960 |
| 586 | 20230912 | 103900 | 2473516600 | 4690 | 4685 | 4690 | 4685 | 1105 |
| 587 | 20230912 | 103800 | 2468338235 | 4685 | 4685 | 4690 | 4685 | 897 |
| 588 | 20230912 | 103700 | 2464135305 | 4685 | 4690 | 4690 | 4685 | 2460 |
| 589 | 20230912 | 103600 | 2452609955 | 4690 | 4680 | 4690 | 4675 | 2180 |
| 590 | 20230912 | 103500 | 2442397010 | 4675 | 4690 | 4690 | 4670 | 7644 |
| 591 | 20230912 | 103400 | 2406645670 | 4685 | 4705 | 4705 | 4685 | 15263 |
| 592 | 20230912 | 103300 | 2334930985 | 4710 | 4725 | 4725 | 4705 | 1755 |
| 593 | 20230912 | 103200 | 2326664230 | 4725 | 4725 | 4725 | 4710 | 32581 |
| 594 | 20230912 | 103100 | 2172895620 | 4725 | 4725 | 4725 | 4725 | 1836 |
| 595 | 20230912 | 103000 | 2164220520 | 4725 | 4725 | 4730 | 4725 | 2286 |
| 596 | 20230912 | 102900 | 2153418370 | 4725 | 4730 | 4730 | 4725 | 2526 |
| 597 | 20230912 | 102800 | 2141476005 | 4730 | 4725 | 4730 | 4725 | 1846 |
| 598 | 20230912 | 102700 | 2132744535 | 4725 | 4735 | 4740 | 4725 | 3738 |
| 599 | 20230912 | 102600 | 2115070970 | 4740 | 4740 | 4740 | 4735 | 2449 |
| 600 | 20230912 | 102500 | 2103474285 | 4740 | 4745 | 4745 | 4740 | 7053 |
| 601 | 20230912 | 102400 | 2070027365 | 4745 | 4750 | 4770 | 4745 | 2796 |
| 602 | 20230912 | 102300 | 2056730485 | 4770 | 4760 | 4770 | 4750 | 12669 |
| 603 | 20230912 | 102200 | 1996435870 | 4760 | 4760 | 4765 | 4755 | 2655 |
| 604 | 20230912 | 102100 | 1983800520 | 4755 | 4750 | 4760 | 4750 | 3882 |
| 605 | 20230912 | 102000 | 1965331730 | 4760 | 4750 | 4760 | 4750 | 2062 |
| 606 | 20230912 | 101900 | 1955527125 | 4755 | 4755 | 4755 | 4755 | 1418 |
| 607 | 20230912 | 101800 | 1948784535 | 4755 | 4750 | 4755 | 4750 | 1992 |
| 608 | 20230912 | 101700 | 1939315460 | 4750 | 4760 | 4765 | 4750 | 9566 |
| 609 | 20230912 | 101600 | 1893802340 | 4760 | 4765 | 4770 | 4760 | 5293 |
| 610 | 20230912 | 101500 | 1868565280 | 4770 | 4770 | 4770 | 4765 | 2392 |
| 611 | 20230912 | 101400 | 1857159700 | 4770 | 4775 | 4785 | 4760 | 8368 |
| 612 | 20230912 | 101300 | 1817188700 | 4775 | 4755 | 4775 | 4755 | 10184 |
| 613 | 20230912 | 101200 | 1768651160 | 4755 | 4760 | 4760 | 4755 | 6228 |
| 614 | 20230912 | 101100 | 1739036465 | 4755 | 4740 | 4755 | 4740 | 3823 |
| 615 | 20230912 | 101000 | 1720863535 | 4740 | 4745 | 4750 | 4740 | 9422 |
| 616 | 20230912 | 100900 | 1676138195 | 4745 | 4745 | 4745 | 4740 | 7568 |
| 617 | 20230912 | 100800 | 1640253105 | 4745 | 4745 | 4745 | 4740 | 2097 |
| 618 | 20230912 | 100700 | 1630303950 | 4745 | 4740 | 4750 | 4740 | 1674 |
| 619 | 20230912 | 100600 | 1622362670 | 4740 | 4745 | 4745 | 4740 | 3976 |
| 620 | 20230912 | 100500 | 1603509065 | 4745 | 4750 | 4750 | 4740 | 3236 |
| 621 | 20230912 | 100400 | 1588155900 | 4745 | 4745 | 4745 | 4740 | 4216 |
| 622 | 20230912 | 100300 | 1568151570 | 4745 | 4745 | 4745 | 4725 | 1224 |
| 623 | 20230912 | 100200 | 1562361085 | 4750 | 4720 | 4750 | 4720 | 15179 |
| 624 | 20230912 | 100100 | 1490369095 | 4725 | 4725 | 4725 | 4720 | 615 |
| 625 | 20230912 | 100000 | 1487463990 | 4725 | 4730 | 4730 | 4725 | 4019 |
| 626 | 20230912 | 095900 | 1468460090 | 4730 | 4710 | 4735 | 4710 | 15033 |
| 627 | 20230912 | 095800 | 1397451875 | 4710 | 4715 | 4715 | 4705 | 2235 |
| 628 | 20230912 | 095700 | 1386920820 | 4715 | 4705 | 4715 | 4700 | 5013 |
| 629 | 20230912 | 095600 | 1363337960 | 4705 | 4705 | 4705 | 4700 | 2610 |
| 630 | 20230912 | 095500 | 1351067915 | 4705 | 4705 | 4705 | 4705 | 3569 |
| 631 | 20230912 | 095400 | 1334275770 | 4705 | 4705 | 4715 | 4705 | 8315 |
| 632 | 20230912 | 095300 | 1295118225 | 4705 | 4685 | 4705 | 4685 | 6119 |
| 633 | 20230912 | 095200 | 1266381710 | 4685 | 4675 | 4685 | 4675 | 1704 |
| 634 | 20230912 | 095100 | 1258408060 | 4680 | 4680 | 4680 | 4675 | 473 |
| 635 | 20230912 | 095000 | 1256196015 | 4680 | 4670 | 4680 | 4670 | 3710 |
| 636 | 20230912 | 094900 | 1238848615 | 4670 | 4675 | 4680 | 4670 | 4669 |
| 637 | 20230912 | 094800 | 1217042935 | 4675 | 4675 | 4675 | 4675 | 6 |
| 638 | 20230912 | 094700 | 1217014885 | 4675 | 4675 | 4675 | 4675 | 1211 |
| 639 | 20230912 | 094600 | 1211353460 | 4675 | 4670 | 4675 | 4670 | 409 |
| 640 | 20230912 | 094500 | 1209441575 | 4670 | 4670 | 4675 | 4670 | 236 |
| 641 | 20230912 | 094400 | 1208339280 | 4670 | 4670 | 4670 | 4670 | 2603 |
| 642 | 20230912 | 094300 | 1196183270 | 4670 | 4675 | 4675 | 4670 | 2178 |
| 643 | 20230912 | 094200 | 1186010430 | 4680 | 4680 | 4680 | 4675 | 253 |
| 644 | 20230912 | 094100 | 1184827390 | 4680 | 4670 | 4680 | 4670 | 561 |
| 645 | 20230912 | 094000 | 1182202525 | 4670 | 4680 | 4680 | 4670 | 939 |
| 646 | 20230912 | 093900 | 1177816345 | 4680 | 4685 | 4685 | 4675 | 1984 |
| 647 | 20230912 | 093800 | 1168540620 | 4690 | 4690 | 4695 | 4690 | 4483 |
| 648 | 20230912 | 093700 | 1147505905 | 4690 | 4690 | 4690 | 4675 | 8085 |
| 649 | 20230912 | 093600 | 1109621320 | 4690 | 4690 | 4690 | 4685 | 1001 |
| 650 | 20230912 | 093500 | 1104927130 | 4690 | 4690 | 4695 | 4680 | 4997 |
| 651 | 20230912 | 093400 | 1081531800 | 4695 | 4695 | 4695 | 4680 | 3835 |
| 652 | 20230912 | 093300 | 1063546125 | 4695 | 4690 | 4695 | 4680 | 13401 |
| 653 | 20230912 | 093200 | 1000733150 | 4700 | 4700 | 4705 | 4690 | 10743 |
| 654 | 20230912 | 093100 | 950267765 | 4705 | 4710 | 4710 | 4700 | 3166 |
| 655 | 20230912 | 093000 | 935376515 | 4710 | 4705 | 4710 | 4705 | 4906 |
| 656 | 20230912 | 092900 | 912293535 | 4705 | 4685 | 4705 | 4680 | 5297 |
| 657 | 20230912 | 092800 | 887438935 | 4685 | 4675 | 4690 | 4675 | 2333 |
| 658 | 20230912 | 092700 | 876531510 | 4675 | 4670 | 4680 | 4670 | 4815 |
| 659 | 20230912 | 092600 | 854016325 | 4670 | 4675 | 4680 | 4670 | 1418 |
| 660 | 20230912 | 092500 | 847388070 | 4670 | 4660 | 4670 | 4660 | 2388 |
| 661 | 20230912 | 092400 | 836247755 | 4660 | 4675 | 4675 | 4660 | 1819 |
| 662 | 20230912 | 092300 | 827768900 | 4660 | 4695 | 4695 | 4660 | 5356 |
| 663 | 20230912 | 092200 | 802734715 | 4695 | 4695 | 4705 | 4685 | 10111 |
| 664 | 20230912 | 092100 | 755237790 | 4700 | 4710 | 4710 | 4700 | 9673 |
| 665 | 20230912 | 092000 | 709715250 | 4710 | 4705 | 4710 | 4705 | 10489 |
| 666 | 20230912 | 091900 | 660322170 | 4705 | 4705 | 4720 | 4700 | 9250 |
| 667 | 20230912 | 091800 | 616782470 | 4705 | 4685 | 4710 | 4680 | 13910 |
| 668 | 20230912 | 091700 | 551411615 | 4675 | 4660 | 4680 | 4660 | 9739 |
| 669 | 20230912 | 091600 | 505914980 | 4660 | 4640 | 4660 | 4640 | 5807 |
| 670 | 20230912 | 091500 | 478926705 | 4640 | 4635 | 4640 | 4630 | 1997 |
| 671 | 20230912 | 091400 | 469669835 | 4635 | 4635 | 4645 | 4630 | 984 |
| 672 | 20230912 | 091300 | 465107875 | 4635 | 4650 | 4650 | 4630 | 13750 |
| 673 | 20230912 | 091200 | 401360535 | 4650 | 4645 | 4655 | 4645 | 2228 |
| 674 | 20230912 | 091100 | 391006420 | 4645 | 4640 | 4655 | 4635 | 2385 |
| 675 | 20230912 | 091000 | 379938310 | 4645 | 4665 | 4665 | 4640 | 9040 |
| 676 | 20230912 | 090900 | 337903480 | 4665 | 4655 | 4670 | 4655 | 3834 |
| 677 | 20230912 | 090800 | 320034515 | 4665 | 4635 | 4665 | 4635 | 5350 |
| 678 | 20230912 | 090700 | 295152030 | 4635 | 4625 | 4665 | 4625 | 3411 |
| 679 | 20230912 | 090600 | 279329135 | 4635 | 4630 | 4635 | 4620 | 7841 |
| 680 | 20230912 | 090500 | 243047340 | 4630 | 4630 | 4640 | 4620 | 6920 |
| 681 | 20230912 | 090400 | 211035515 | 4645 | 4615 | 4645 | 4615 | 3980 |
| 682 | 20230912 | 090300 | 192636615 | 4615 | 4670 | 4670 | 4615 | 15515 |
| 683 | 20230912 | 090200 | 120566470 | 4670 | 4670 | 4670 | 4655 | 3397 |
| 684 | 20230912 | 090100 | 104725405 | 4680 | 4680 | 4690 | 4650 | 8972 |
| 685 | 20230912 | 090000 | 62757430 | 4690 | 4695 | 4700 | 4670 | 13383 |