34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 3 | 20230914 | 201900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230914 | 201800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230914 | 201700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230914 | 201600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230914 | 201500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230914 | 201400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230914 | 201300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230914 | 201200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230914 | 201100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230914 | 201000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230914 | 200900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230914 | 200800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230914 | 200700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230914 | 200600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230914 | 200500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230914 | 200400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230914 | 200300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230914 | 200200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230914 | 200100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230914 | 200000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230914 | 195900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230914 | 195800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230914 | 195700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230914 | 195600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230914 | 195500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230914 | 195400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230914 | 195300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230914 | 195200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230914 | 195100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230914 | 195000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 33 | 20230914 | 194900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230914 | 194800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230914 | 194700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230914 | 194600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230914 | 194500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230914 | 194400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230914 | 194300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230914 | 194200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230914 | 194100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230914 | 194000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230914 | 193900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230914 | 193800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230914 | 193700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230914 | 193600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230914 | 193500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230914 | 193400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230914 | 193300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230914 | 193200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230914 | 193100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230914 | 193000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230914 | 192900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230914 | 192800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230914 | 192700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230914 | 192600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230914 | 192500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230914 | 192400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230914 | 192300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230914 | 192200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230914 | 192100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230914 | 192000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 63 | 20230914 | 191900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230914 | 191800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230914 | 191700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230914 | 191600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230914 | 191500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230914 | 191400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230914 | 191300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230914 | 191200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230914 | 191100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230914 | 191000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230914 | 190900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230914 | 190800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230914 | 190700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230914 | 190600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230914 | 190500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230914 | 190400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230914 | 190300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230914 | 190200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230914 | 190100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230914 | 190000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230914 | 185900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230914 | 185800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230914 | 185700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230914 | 185600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230914 | 185500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230914 | 185400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230914 | 185300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230914 | 185200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230914 | 185100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230914 | 185000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 93 | 20230914 | 184900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230914 | 184800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230914 | 184700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230914 | 184600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230914 | 184500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230914 | 184400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230914 | 184300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230914 | 184200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230914 | 184100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230914 | 184000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230914 | 183900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230914 | 183800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230914 | 183700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230914 | 183600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230914 | 183500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230914 | 183400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230914 | 183300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230914 | 183200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230914 | 183100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230914 | 183000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230914 | 182900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230914 | 182800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230914 | 182700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230914 | 182600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230914 | 182500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230914 | 182400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230914 | 182300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230914 | 182200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230914 | 182100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230914 | 182000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 123 | 20230914 | 181900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230914 | 181800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230914 | 181700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230914 | 181600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230914 | 181500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230914 | 181400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230914 | 181300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230914 | 181200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230914 | 181100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230914 | 181000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230914 | 180900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230914 | 180800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230914 | 180700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230914 | 180600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230914 | 180500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230914 | 180400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230914 | 180300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230914 | 180200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230914 | 180100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230914 | 180000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230914 | 175900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230914 | 175800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230914 | 175700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230914 | 175600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230914 | 175500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230914 | 175400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230914 | 175300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230914 | 175200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230914 | 175100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230914 | 175000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 153 | 20230914 | 174900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230914 | 174800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230914 | 174700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230914 | 174600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230914 | 174500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230914 | 174400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230914 | 174300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230914 | 174200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230914 | 174100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230914 | 174000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230914 | 173900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230914 | 173800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230914 | 173700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230914 | 173600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230914 | 173500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230914 | 173400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230914 | 173300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230914 | 173200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230914 | 173100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230914 | 173000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230914 | 172900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230914 | 172800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230914 | 172700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230914 | 172600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230914 | 172500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230914 | 172400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230914 | 172300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230914 | 172200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230914 | 172100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230914 | 172000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 183 | 20230914 | 171900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230914 | 171800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230914 | 171700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230914 | 171600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230914 | 171500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230914 | 171400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230914 | 171300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230914 | 171200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230914 | 171100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230914 | 171000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230914 | 170900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230914 | 170800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230914 | 170700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230914 | 170600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230914 | 170500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230914 | 170400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230914 | 170300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230914 | 170200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230914 | 170100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230914 | 170000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230914 | 165900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230914 | 165800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230914 | 165700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230914 | 165600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230914 | 165500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230914 | 165400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230914 | 165300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230914 | 165200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230914 | 165100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230914 | 165000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 213 | 20230914 | 164900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230914 | 164800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230914 | 164700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230914 | 164600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230914 | 164500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230914 | 164400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230914 | 164300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230914 | 164200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230914 | 164100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230914 | 164000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230914 | 163900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230914 | 163800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230914 | 163700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230914 | 163600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230914 | 163500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230914 | 163400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230914 | 163300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230914 | 163200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230914 | 163100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230914 | 163000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230914 | 162900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230914 | 162800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230914 | 162700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230914 | 162600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230914 | 162500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230914 | 162400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230914 | 162300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230914 | 162200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230914 | 162100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230914 | 162000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 243 | 20230914 | 161900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230914 | 161800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230914 | 161700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230914 | 161600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230914 | 161500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230914 | 161400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230914 | 161300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230914 | 161200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230914 | 161100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230914 | 161000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230914 | 160900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230914 | 160800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230914 | 160700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230914 | 160600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230914 | 160500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230914 | 160400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230914 | 160300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20230914 | 160200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20230914 | 160100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20230914 | 160000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20230914 | 155900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20230914 | 155800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20230914 | 155700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20230914 | 155600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20230914 | 155500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20230914 | 155400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20230914 | 155300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20230914 | 155200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20230914 | 155100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20230914 | 155000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 273 | 20230914 | 154900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20230914 | 154800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20230914 | 154700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20230914 | 154600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20230914 | 154500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20230914 | 154400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20230914 | 154300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20230914 | 154200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20230914 | 154100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20230914 | 154000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20230914 | 153900 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20230914 | 153800 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20230914 | 153700 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20230914 | 153600 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20230914 | 153500 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20230914 | 153400 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20230914 | 153300 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20230914 | 153200 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20230914 | 153100 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20230914 | 153000 | 3686319510 | 4245 | 4245 | 4245 | 4245 | 50229 |
| 293 | 20230914 | 152900 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20230914 | 152800 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20230914 | 152700 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20230914 | 152600 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20230914 | 152500 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20230914 | 152400 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20230914 | 152300 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20230914 | 152200 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20230914 | 152100 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20230914 | 152000 | 3473097405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 303 | 20230914 | 151900 | 3473097405 | 4280 | 4280 | 4285 | 4275 | 6172 |
| 304 | 20230914 | 151800 | 3446683860 | 4280 | 4280 | 4285 | 4280 | 1042 |
| 305 | 20230914 | 151700 | 3442224095 | 4285 | 4285 | 4290 | 4280 | 1898 |
| 306 | 20230914 | 151600 | 3434095395 | 4285 | 4285 | 4290 | 4285 | 1636 |
| 307 | 20230914 | 151500 | 3427085120 | 4295 | 4285 | 4295 | 4280 | 3278 |
| 308 | 20230914 | 151400 | 3413029705 | 4290 | 4285 | 4290 | 4280 | 2376 |
| 309 | 20230914 | 151300 | 3402856435 | 4290 | 4290 | 4290 | 4285 | 617 |
| 310 | 20230914 | 151200 | 3400211465 | 4290 | 4290 | 4295 | 4285 | 1728 |
| 311 | 20230914 | 151100 | 3392798790 | 4285 | 4280 | 4290 | 4280 | 2922 |
| 312 | 20230914 | 151000 | 3380283350 | 4280 | 4255 | 4280 | 4250 | 10926 |
| 313 | 20230914 | 150900 | 3333675620 | 4255 | 4260 | 4265 | 4255 | 1656 |
| 314 | 20230914 | 150800 | 3326619495 | 4265 | 4260 | 4265 | 4250 | 1475 |
| 315 | 20230914 | 150700 | 3320342130 | 4260 | 4250 | 4265 | 4250 | 727 |
| 316 | 20230914 | 150600 | 3317247970 | 4260 | 4260 | 4265 | 4250 | 2372 |
| 317 | 20230914 | 150500 | 3307140855 | 4260 | 4250 | 4265 | 4245 | 3228 |
| 318 | 20230914 | 150400 | 3293414105 | 4250 | 4250 | 4255 | 4245 | 2614 |
| 319 | 20230914 | 150300 | 3282306000 | 4245 | 4250 | 4250 | 4245 | 2293 |
| 320 | 20230914 | 150200 | 3272563925 | 4245 | 4245 | 4250 | 4245 | 3450 |
| 321 | 20230914 | 150100 | 3257913575 | 4245 | 4250 | 4250 | 4245 | 967 |
| 322 | 20230914 | 150000 | 3253805835 | 4250 | 4245 | 4255 | 4245 | 1268 |
| 323 | 20230914 | 145900 | 3248418370 | 4245 | 4255 | 4255 | 4245 | 3834 |
| 324 | 20230914 | 145800 | 3232127455 | 4250 | 4245 | 4250 | 4245 | 970 |
| 325 | 20230914 | 145700 | 3228007360 | 4250 | 4250 | 4255 | 4245 | 2940 |
| 326 | 20230914 | 145600 | 3215515205 | 4245 | 4250 | 4255 | 4245 | 4407 |
| 327 | 20230914 | 145500 | 3196783970 | 4250 | 4260 | 4260 | 4250 | 1308 |
| 328 | 20230914 | 145400 | 3191222575 | 4260 | 4255 | 4260 | 4250 | 2003 |
| 329 | 20230914 | 145300 | 3182703120 | 4255 | 4255 | 4255 | 4250 | 1075 |
| 330 | 20230914 | 145200 | 3178131420 | 4255 | 4255 | 4260 | 4250 | 1312 |
| 331 | 20230914 | 145100 | 3172551000 | 4255 | 4250 | 4260 | 4250 | 1878 |
| 332 | 20230914 | 145000 | 3164562110 | 4250 | 4255 | 4260 | 4250 | 2242 |
| 333 | 20230914 | 144900 | 3155022230 | 4250 | 4250 | 4255 | 4250 | 3560 |
| 334 | 20230914 | 144800 | 3139877975 | 4250 | 4250 | 4255 | 4250 | 5923 |
| 335 | 20230914 | 144700 | 3114705120 | 4250 | 4250 | 4255 | 4250 | 2560 |
| 336 | 20230914 | 144600 | 3103814550 | 4255 | 4250 | 4255 | 4245 | 2645 |
| 337 | 20230914 | 144500 | 3092567765 | 4250 | 4250 | 4255 | 4245 | 2832 |
| 338 | 20230914 | 144400 | 3080534940 | 4250 | 4250 | 4255 | 4250 | 723 |
| 339 | 20230914 | 144300 | 3077462165 | 4245 | 4250 | 4265 | 4240 | 14072 |
| 340 | 20230914 | 144200 | 3017678760 | 4255 | 4255 | 4255 | 4250 | 2673 |
| 341 | 20230914 | 144100 | 3006306225 | 4255 | 4255 | 4260 | 4250 | 2016 |
| 342 | 20230914 | 144000 | 2997726105 | 4255 | 4250 | 4260 | 4250 | 2892 |
| 343 | 20230914 | 143900 | 2985429255 | 4250 | 4260 | 4260 | 4250 | 22603 |
| 344 | 20230914 | 143800 | 2889352965 | 4255 | 4260 | 4260 | 4255 | 1095 |
| 345 | 20230914 | 143700 | 2884693615 | 4255 | 4255 | 4260 | 4255 | 2227 |
| 346 | 20230914 | 143600 | 2875216185 | 4255 | 4260 | 4260 | 4255 | 1282 |
| 347 | 20230914 | 143500 | 2869760955 | 4255 | 4260 | 4260 | 4255 | 2377 |
| 348 | 20230914 | 143400 | 2859645285 | 4265 | 4260 | 4265 | 4260 | 1704 |
| 349 | 20230914 | 143300 | 2852384895 | 4260 | 4265 | 4265 | 4260 | 2280 |
| 350 | 20230914 | 143200 | 2842661785 | 4265 | 4265 | 4275 | 4260 | 2965 |
| 351 | 20230914 | 143100 | 2830013570 | 4260 | 4260 | 4265 | 4255 | 2464 |
| 352 | 20230914 | 143000 | 2819519260 | 4260 | 4260 | 4265 | 4260 | 2033 |
| 353 | 20230914 | 142900 | 2810857495 | 4265 | 4265 | 4270 | 4260 | 1011 |
| 354 | 20230914 | 142800 | 2806545275 | 4265 | 4260 | 4270 | 4260 | 4884 |
| 355 | 20230914 | 142700 | 2785731320 | 4260 | 4265 | 4265 | 4260 | 572 |
| 356 | 20230914 | 142600 | 2783292125 | 4260 | 4260 | 4265 | 4255 | 2588 |
| 357 | 20230914 | 142500 | 2772269440 | 4260 | 4265 | 4265 | 4260 | 1134 |
| 358 | 20230914 | 142400 | 2767436735 | 4260 | 4260 | 4265 | 4260 | 1089 |
| 359 | 20230914 | 142300 | 2762795195 | 4265 | 4270 | 4270 | 4260 | 1076 |
| 360 | 20230914 | 142200 | 2758211370 | 4265 | 4260 | 4265 | 4260 | 1369 |
| 361 | 20230914 | 142100 | 2752375935 | 4260 | 4255 | 4260 | 4255 | 1321 |
| 362 | 20230914 | 142000 | 2746751035 | 4255 | 4260 | 4260 | 4255 | 1891 |
| 363 | 20230914 | 141900 | 2738700105 | 4260 | 4255 | 4260 | 4255 | 1083 |
| 364 | 20230914 | 141800 | 2734089975 | 4260 | 4260 | 4260 | 4255 | 1329 |
| 365 | 20230914 | 141700 | 2728428860 | 4260 | 4265 | 4265 | 4255 | 1986 |
| 366 | 20230914 | 141600 | 2719968735 | 4260 | 4260 | 4260 | 4255 | 1137 |
| 367 | 20230914 | 141500 | 2715125960 | 4260 | 4265 | 4265 | 4255 | 947 |
| 368 | 20230914 | 141400 | 2711091165 | 4265 | 4255 | 4265 | 4255 | 1822 |
| 369 | 20230914 | 141300 | 2703330465 | 4255 | 4260 | 4260 | 4255 | 985 |
| 370 | 20230914 | 141200 | 2699137980 | 4260 | 4260 | 4260 | 4255 | 1751 |
| 371 | 20230914 | 141100 | 2691680680 | 4255 | 4255 | 4260 | 4255 | 1072 |
| 372 | 20230914 | 141000 | 2687117420 | 4255 | 4255 | 4260 | 4255 | 540 |
| 373 | 20230914 | 140900 | 2684819310 | 4255 | 4260 | 4260 | 4255 | 3131 |
| 374 | 20230914 | 140800 | 2671493150 | 4260 | 4260 | 4260 | 4255 | 1389 |
| 375 | 20230914 | 140700 | 2665578265 | 4255 | 4260 | 4265 | 4255 | 1648 |
| 376 | 20230914 | 140600 | 2658560935 | 4260 | 4260 | 4265 | 4255 | 1861 |
| 377 | 20230914 | 140500 | 2650633975 | 4265 | 4260 | 4265 | 4260 | 1102 |
| 378 | 20230914 | 140400 | 2645937570 | 4260 | 4260 | 4260 | 4255 | 1301 |
| 379 | 20230914 | 140300 | 2640396350 | 4260 | 4265 | 4265 | 4260 | 668 |
| 380 | 20230914 | 140200 | 2637550515 | 4265 | 4260 | 4265 | 4255 | 1445 |
| 381 | 20230914 | 140100 | 2631398575 | 4260 | 4255 | 4260 | 4255 | 1237 |
| 382 | 20230914 | 140000 | 2626133240 | 4255 | 4255 | 4260 | 4255 | 1120 |
| 383 | 20230914 | 135900 | 2621365965 | 4255 | 4260 | 4260 | 4255 | 2272 |
| 384 | 20230914 | 135800 | 2611687730 | 4260 | 4270 | 4270 | 4260 | 2450 |
| 385 | 20230914 | 135700 | 2601247440 | 4270 | 4270 | 4270 | 4260 | 1600 |
| 386 | 20230914 | 135600 | 2594421635 | 4265 | 4260 | 4270 | 4260 | 1143 |
| 387 | 20230914 | 135500 | 2589548825 | 4270 | 4265 | 4270 | 4260 | 1165 |
| 388 | 20230914 | 135400 | 2584582610 | 4260 | 4260 | 4265 | 4255 | 2121 |
| 389 | 20230914 | 135300 | 2575547395 | 4255 | 4255 | 4260 | 4255 | 1142 |
| 390 | 20230914 | 135200 | 2570686680 | 4255 | 4250 | 4255 | 4250 | 1767 |
| 391 | 20230914 | 135100 | 2563171310 | 4255 | 4255 | 4260 | 4250 | 2156 |
| 392 | 20230914 | 135000 | 2553993095 | 4255 | 4255 | 4260 | 4255 | 838 |
| 393 | 20230914 | 134900 | 2550426700 | 4255 | 4255 | 4270 | 4255 | 9859 |
| 394 | 20230914 | 134800 | 2508390605 | 4255 | 4260 | 4260 | 4255 | 2027 |
| 395 | 20230914 | 134700 | 2499763040 | 4255 | 4260 | 4260 | 4255 | 1550 |
| 396 | 20230914 | 134600 | 2493165900 | 4255 | 4255 | 4260 | 4255 | 903 |
| 397 | 20230914 | 134500 | 2489323080 | 4255 | 4250 | 4260 | 4250 | 6416 |
| 398 | 20230914 | 134400 | 2462021220 | 4255 | 4255 | 4255 | 4250 | 9711 |
| 399 | 20230914 | 134300 | 2420708950 | 4255 | 4265 | 4265 | 4255 | 2066 |
| 400 | 20230914 | 134200 | 2411910760 | 4265 | 4260 | 4265 | 4260 | 14420 |
| 401 | 20230914 | 134100 | 2350417750 | 4265 | 4265 | 4265 | 4260 | 2286 |
| 402 | 20230914 | 134000 | 2340677505 | 4260 | 4265 | 4265 | 4260 | 2943 |
| 403 | 20230914 | 133900 | 2328135545 | 4270 | 4270 | 4270 | 4265 | 3962 |
| 404 | 20230914 | 133800 | 2311230165 | 4270 | 4270 | 4275 | 4265 | 1245 |
| 405 | 20230914 | 133700 | 2305914840 | 4270 | 4275 | 4275 | 4270 | 417 |
| 406 | 20230914 | 133600 | 2304134095 | 4265 | 4270 | 4270 | 4265 | 1496 |
| 407 | 20230914 | 133500 | 2297750840 | 4275 | 4265 | 4275 | 4265 | 842 |
| 408 | 20230914 | 133400 | 2294155085 | 4265 | 4265 | 4275 | 4265 | 1733 |
| 409 | 20230914 | 133300 | 2286757170 | 4265 | 4265 | 4265 | 4260 | 2316 |
| 410 | 20230914 | 133200 | 2276882275 | 4265 | 4260 | 4265 | 4260 | 3511 |
| 411 | 20230914 | 133100 | 2261923305 | 4260 | 4265 | 4265 | 4255 | 7997 |
| 412 | 20230914 | 133000 | 2227842140 | 4265 | 4260 | 4275 | 4260 | 10266 |
| 413 | 20230914 | 132900 | 2184062690 | 4265 | 4265 | 4265 | 4260 | 2732 |
| 414 | 20230914 | 132800 | 2172413165 | 4265 | 4265 | 4270 | 4265 | 6520 |
| 415 | 20230914 | 132700 | 2144598530 | 4265 | 4265 | 4275 | 4265 | 1386 |
| 416 | 20230914 | 132600 | 2138685000 | 4265 | 4265 | 4270 | 4265 | 957 |
| 417 | 20230914 | 132500 | 2134603345 | 4265 | 4270 | 4275 | 4265 | 2168 |
| 418 | 20230914 | 132400 | 2125347050 | 4270 | 4270 | 4275 | 4270 | 2164 |
| 419 | 20230914 | 132300 | 2116106745 | 4270 | 4270 | 4275 | 4270 | 952 |
| 420 | 20230914 | 132200 | 2112041580 | 4270 | 4270 | 4275 | 4265 | 1638 |
| 421 | 20230914 | 132100 | 2105048925 | 4270 | 4270 | 4280 | 4265 | 754 |
| 422 | 20230914 | 132000 | 2101827125 | 4265 | 4270 | 4270 | 4265 | 1197 |
| 423 | 20230914 | 131900 | 2096721165 | 4265 | 4280 | 4280 | 4265 | 3629 |
| 424 | 20230914 | 131800 | 2081224920 | 4280 | 4290 | 4290 | 4280 | 1430 |
| 425 | 20230914 | 131700 | 2075099100 | 4280 | 4290 | 4290 | 4280 | 1479 |
| 426 | 20230914 | 131600 | 2068762490 | 4285 | 4290 | 4295 | 4280 | 2940 |
| 427 | 20230914 | 131500 | 2056167865 | 4295 | 4270 | 4295 | 4265 | 3893 |
| 428 | 20230914 | 131400 | 2039529945 | 4270 | 4265 | 4270 | 4265 | 2923 |
| 429 | 20230914 | 131300 | 2027055205 | 4265 | 4260 | 4265 | 4255 | 2958 |
| 430 | 20230914 | 131200 | 2014452860 | 4250 | 4260 | 4260 | 4250 | 11731 |
| 431 | 20230914 | 131100 | 1964559535 | 4260 | 4260 | 4260 | 4255 | 2940 |
| 432 | 20230914 | 131000 | 1952037470 | 4260 | 4275 | 4275 | 4260 | 7799 |
| 433 | 20230914 | 130900 | 1918767685 | 4270 | 4275 | 4280 | 4270 | 9192 |
| 434 | 20230914 | 130800 | 1879483070 | 4275 | 4280 | 4280 | 4275 | 2566 |
| 435 | 20230914 | 130700 | 1868512510 | 4280 | 4280 | 4280 | 4275 | 3034 |
| 436 | 20230914 | 130600 | 1855536325 | 4280 | 4290 | 4290 | 4275 | 5801 |
| 437 | 20230914 | 130500 | 1830724550 | 4280 | 4275 | 4300 | 4275 | 6197 |
| 438 | 20230914 | 130400 | 1804163230 | 4275 | 4275 | 4280 | 4275 | 2774 |
| 439 | 20230914 | 130300 | 1792304230 | 4275 | 4290 | 4290 | 4275 | 7388 |
| 440 | 20230914 | 130200 | 1760675835 | 4290 | 4285 | 4290 | 4285 | 2310 |
| 441 | 20230914 | 130100 | 1750776055 | 4285 | 4295 | 4295 | 4285 | 6094 |
| 442 | 20230914 | 130000 | 1724634235 | 4295 | 4295 | 4300 | 4290 | 4640 |
| 443 | 20230914 | 125900 | 1704707570 | 4295 | 4305 | 4310 | 4295 | 38394 |
| 444 | 20230914 | 125800 | 1539559745 | 4310 | 4310 | 4310 | 4305 | 2314 |
| 445 | 20230914 | 125700 | 1529592165 | 4310 | 4315 | 4315 | 4310 | 2858 |
| 446 | 20230914 | 125600 | 1517274135 | 4315 | 4310 | 4315 | 4310 | 1132 |
| 447 | 20230914 | 125500 | 1512393715 | 4315 | 4315 | 4315 | 4310 | 197 |
| 448 | 20230914 | 125400 | 1511544635 | 4315 | 4310 | 4315 | 4310 | 332 |
| 449 | 20230914 | 125300 | 1510113465 | 4310 | 4310 | 4310 | 4310 | 428 |
| 450 | 20230914 | 125200 | 1508268785 | 4310 | 4305 | 4310 | 4305 | 4413 |
| 451 | 20230914 | 125100 | 1489254725 | 4310 | 4310 | 4310 | 4305 | 1008 |
| 452 | 20230914 | 125000 | 1484913370 | 4310 | 4310 | 4310 | 4310 | 1300 |
| 453 | 20230914 | 124900 | 1479310370 | 4305 | 4310 | 4310 | 4305 | 295 |
| 454 | 20230914 | 124800 | 1478040335 | 4305 | 4310 | 4315 | 4305 | 839 |
| 455 | 20230914 | 124700 | 1474425555 | 4310 | 4310 | 4310 | 4310 | 1159 |
| 456 | 20230914 | 124600 | 1469430265 | 4305 | 4305 | 4305 | 4305 | 1193 |
| 457 | 20230914 | 124500 | 1464294400 | 4310 | 4305 | 4310 | 4305 | 998 |
| 458 | 20230914 | 124400 | 1459994765 | 4310 | 4310 | 4310 | 4305 | 552 |
| 459 | 20230914 | 124300 | 1457617630 | 4310 | 4305 | 4310 | 4305 | 1134 |
| 460 | 20230914 | 124200 | 1452735150 | 4305 | 4310 | 4310 | 4305 | 1396 |
| 461 | 20230914 | 124100 | 1446719905 | 4310 | 4310 | 4310 | 4310 | 952 |
| 462 | 20230914 | 124000 | 1442616785 | 4310 | 4315 | 4315 | 4310 | 1601 |
| 463 | 20230914 | 123900 | 1435715190 | 4315 | 4315 | 4315 | 4310 | 421 |
| 464 | 20230914 | 123800 | 1433900475 | 4315 | 4310 | 4315 | 4310 | 2742 |
| 465 | 20230914 | 123700 | 1422082450 | 4310 | 4310 | 4310 | 4305 | 1511 |
| 466 | 20230914 | 123600 | 1415571455 | 4310 | 4310 | 4315 | 4310 | 3599 |
| 467 | 20230914 | 123500 | 1400059395 | 4315 | 4310 | 4315 | 4310 | 389 |
| 468 | 20230914 | 123400 | 1398381880 | 4310 | 4310 | 4315 | 4310 | 616 |
| 469 | 20230914 | 123300 | 1395726830 | 4310 | 4310 | 4315 | 4305 | 870 |
| 470 | 20230914 | 123200 | 1391977975 | 4310 | 4315 | 4315 | 4310 | 6798 |
| 471 | 20230914 | 123100 | 1362675935 | 4315 | 4315 | 4315 | 4315 | 783 |
| 472 | 20230914 | 123000 | 1359297290 | 4315 | 4315 | 4315 | 4315 | 915 |
| 473 | 20230914 | 122900 | 1355349065 | 4315 | 4325 | 4325 | 4315 | 407 |
| 474 | 20230914 | 122800 | 1353591740 | 4320 | 4325 | 4325 | 4320 | 2127 |
| 475 | 20230914 | 122700 | 1344402850 | 4320 | 4325 | 4325 | 4320 | 202 |
| 476 | 20230914 | 122600 | 1343529680 | 4325 | 4330 | 4330 | 4325 | 188 |
| 477 | 20230914 | 122500 | 1342716515 | 4330 | 4325 | 4330 | 4325 | 1289 |
| 478 | 20230914 | 122400 | 1337141535 | 4330 | 4325 | 4330 | 4325 | 433 |
| 479 | 20230914 | 122300 | 1335266810 | 4325 | 4330 | 4330 | 4325 | 285 |
| 480 | 20230914 | 122200 | 1334034175 | 4330 | 4325 | 4330 | 4320 | 849 |
| 481 | 20230914 | 122100 | 1330365105 | 4325 | 4320 | 4325 | 4320 | 1962 |
| 482 | 20230914 | 122000 | 1321879515 | 4325 | 4325 | 4325 | 4320 | 758 |
| 483 | 20230914 | 121900 | 1318602575 | 4320 | 4320 | 4320 | 4315 | 874 |
| 484 | 20230914 | 121800 | 1314828310 | 4325 | 4315 | 4325 | 4315 | 5025 |
| 485 | 20230914 | 121700 | 1293095435 | 4315 | 4315 | 4315 | 4315 | 659 |
| 486 | 20230914 | 121600 | 1290251850 | 4315 | 4320 | 4325 | 4315 | 2824 |
| 487 | 20230914 | 121500 | 1278059740 | 4315 | 4315 | 4315 | 4315 | 1210 |
| 488 | 20230914 | 121400 | 1272838590 | 4315 | 4320 | 4320 | 4315 | 1330 |
| 489 | 20230914 | 121300 | 1267094405 | 4320 | 4320 | 4320 | 4320 | 354 |
| 490 | 20230914 | 121200 | 1265565125 | 4320 | 4320 | 4320 | 4320 | 283 |
| 491 | 20230914 | 121100 | 1264342565 | 4320 | 4315 | 4320 | 4310 | 2755 |
| 492 | 20230914 | 121000 | 1252451255 | 4315 | 4310 | 4315 | 4310 | 1551 |
| 493 | 20230914 | 120900 | 1245759665 | 4310 | 4310 | 4310 | 4305 | 5348 |
| 494 | 20230914 | 120800 | 1222710270 | 4310 | 4315 | 4320 | 4310 | 4493 |
| 495 | 20230914 | 120700 | 1203329480 | 4315 | 4320 | 4320 | 4315 | 4276 |
| 496 | 20230914 | 120600 | 1184877160 | 4320 | 4320 | 4320 | 4315 | 3571 |
| 497 | 20230914 | 120500 | 1169451445 | 4320 | 4320 | 4325 | 4320 | 4899 |
| 498 | 20230914 | 120400 | 1148287740 | 4320 | 4325 | 4325 | 4320 | 1668 |
| 499 | 20230914 | 120300 | 1141081890 | 4320 | 4325 | 4325 | 4320 | 1104 |
| 500 | 20230914 | 120200 | 1136312015 | 4325 | 4325 | 4330 | 4325 | 4342 |
| 501 | 20230914 | 120100 | 1117532815 | 4325 | 4325 | 4325 | 4325 | 1619 |
| 502 | 20230914 | 120000 | 1110530640 | 4325 | 4330 | 4330 | 4325 | 702 |
| 503 | 20230914 | 115900 | 1107491465 | 4330 | 4330 | 4335 | 4330 | 456 |
| 504 | 20230914 | 115800 | 1105516975 | 4330 | 4330 | 4330 | 4330 | 3395 |
| 505 | 20230914 | 115700 | 1090816625 | 4330 | 4330 | 4330 | 4330 | 282 |
| 506 | 20230914 | 115600 | 1089595565 | 4330 | 4335 | 4335 | 4330 | 3965 |
| 507 | 20230914 | 115500 | 1072426270 | 4330 | 4335 | 4335 | 4330 | 2685 |
| 508 | 20230914 | 115400 | 1060799670 | 4335 | 4330 | 4335 | 4330 | 2391 |
| 509 | 20230914 | 115300 | 1050446100 | 4335 | 4330 | 4335 | 4330 | 215 |
| 510 | 20230914 | 115200 | 1049514645 | 4330 | 4330 | 4335 | 4330 | 974 |
| 511 | 20230914 | 115100 | 1045295225 | 4335 | 4330 | 4335 | 4330 | 830 |
| 512 | 20230914 | 115000 | 1041699070 | 4335 | 4330 | 4335 | 4330 | 3469 |
| 513 | 20230914 | 114900 | 1026676775 | 4330 | 4335 | 4335 | 4330 | 4214 |
| 514 | 20230914 | 114800 | 1008421790 | 4335 | 4335 | 4335 | 4335 | 1509 |
| 515 | 20230914 | 114700 | 1001880275 | 4340 | 4335 | 4340 | 4335 | 267 |
| 516 | 20230914 | 114600 | 1000722805 | 4335 | 4335 | 4340 | 4335 | 647 |
| 517 | 20230914 | 114500 | 997917695 | 4335 | 4340 | 4340 | 4335 | 486 |
| 518 | 20230914 | 114400 | 995810855 | 4340 | 4340 | 4340 | 4340 | 0 |
| 519 | 20230914 | 114300 | 995810855 | 4340 | 4335 | 4340 | 4335 | 507 |
| 520 | 20230914 | 114200 | 993612860 | 4335 | 4340 | 4340 | 4335 | 8582 |
| 521 | 20230914 | 114100 | 956388630 | 4345 | 4345 | 4345 | 4340 | 1769 |
| 522 | 20230914 | 114000 | 948702825 | 4340 | 4340 | 4345 | 4340 | 799 |
| 523 | 20230914 | 113900 | 945233575 | 4345 | 4345 | 4345 | 4340 | 357 |
| 524 | 20230914 | 113800 | 943682480 | 4345 | 4350 | 4350 | 4345 | 21 |
| 525 | 20230914 | 113700 | 943591135 | 4345 | 4340 | 4345 | 4340 | 1782 |
| 526 | 20230914 | 113600 | 935850725 | 4340 | 4345 | 4345 | 4340 | 120 |
| 527 | 20230914 | 113500 | 935329920 | 4340 | 4340 | 4340 | 4340 | 390 |
| 528 | 20230914 | 113400 | 933637320 | 4340 | 4340 | 4345 | 4340 | 645 |
| 529 | 20230914 | 113300 | 930837770 | 4345 | 4345 | 4345 | 4345 | 5 |
| 530 | 20230914 | 113200 | 930816045 | 4340 | 4345 | 4345 | 4340 | 292 |
| 531 | 20230914 | 113100 | 929548715 | 4345 | 4350 | 4350 | 4340 | 3565 |
| 532 | 20230914 | 113000 | 914063790 | 4355 | 4345 | 4355 | 4345 | 108 |
| 533 | 20230914 | 112900 | 913594430 | 4345 | 4345 | 4345 | 4345 | 379 |
| 534 | 20230914 | 112800 | 911947675 | 4340 | 4345 | 4350 | 4340 | 1673 |
| 535 | 20230914 | 112700 | 904673675 | 4345 | 4345 | 4345 | 4345 | 2396 |
| 536 | 20230914 | 112600 | 894263055 | 4345 | 4350 | 4350 | 4345 | 620 |
| 537 | 20230914 | 112500 | 891566540 | 4350 | 4350 | 4350 | 4350 | 1588 |
| 538 | 20230914 | 112400 | 884658740 | 4350 | 4355 | 4355 | 4350 | 1388 |
| 539 | 20230914 | 112300 | 878614785 | 4355 | 4355 | 4355 | 4355 | 382 |
| 540 | 20230914 | 112200 | 876951175 | 4355 | 4365 | 4365 | 4355 | 3589 |
| 541 | 20230914 | 112100 | 861305760 | 4360 | 4365 | 4365 | 4360 | 242 |
| 542 | 20230914 | 112000 | 860249960 | 4365 | 4365 | 4365 | 4365 | 207 |
| 543 | 20230914 | 111900 | 859346405 | 4365 | 4365 | 4365 | 4365 | 847 |
| 544 | 20230914 | 111800 | 855649250 | 4370 | 4370 | 4370 | 4370 | 17 |
| 545 | 20230914 | 111700 | 855574960 | 4370 | 4370 | 4370 | 4370 | 30 |
| 546 | 20230914 | 111600 | 855443860 | 4370 | 4365 | 4370 | 4355 | 507 |
| 547 | 20230914 | 111500 | 853232020 | 4365 | 4370 | 4370 | 4365 | 930 |
| 548 | 20230914 | 111400 | 849172120 | 4365 | 4355 | 4365 | 4355 | 1409 |
| 549 | 20230914 | 111300 | 843027630 | 4355 | 4360 | 4360 | 4355 | 669 |
| 550 | 20230914 | 111200 | 840111555 | 4360 | 4360 | 4365 | 4360 | 676 |
| 551 | 20230914 | 111100 | 837164110 | 4360 | 4360 | 4365 | 4360 | 458 |
| 552 | 20230914 | 111000 | 835166660 | 4365 | 4360 | 4365 | 4360 | 195 |
| 553 | 20230914 | 110900 | 834316455 | 4365 | 4365 | 4365 | 4365 | 310 |
| 554 | 20230914 | 110800 | 832963305 | 4365 | 4365 | 4365 | 4365 | 276 |
| 555 | 20230914 | 110700 | 831758565 | 4365 | 4360 | 4365 | 4360 | 321 |
| 556 | 20230914 | 110600 | 830358860 | 4365 | 4365 | 4365 | 4365 | 600 |
| 557 | 20230914 | 110500 | 827739860 | 4365 | 4365 | 4365 | 4365 | 58 |
| 558 | 20230914 | 110400 | 827486690 | 4360 | 4360 | 4360 | 4360 | 1303 |
| 559 | 20230914 | 110300 | 821805610 | 4360 | 4360 | 4360 | 4360 | 50 |
| 560 | 20230914 | 110200 | 821587610 | 4360 | 4375 | 4375 | 4360 | 1214 |
| 561 | 20230914 | 110100 | 816285405 | 4375 | 4370 | 4375 | 4370 | 252 |
| 562 | 20230914 | 110000 | 815183880 | 4375 | 4370 | 4375 | 4370 | 510 |
| 563 | 20230914 | 105900 | 812952680 | 4375 | 4375 | 4375 | 4375 | 144 |
| 564 | 20230914 | 105800 | 812322680 | 4375 | 4390 | 4390 | 4370 | 1251 |
| 565 | 20230914 | 105700 | 806852655 | 4390 | 4370 | 4390 | 4370 | 599 |
| 566 | 20230914 | 105600 | 804228055 | 4370 | 4355 | 4370 | 4355 | 2818 |
| 567 | 20230914 | 105500 | 791936345 | 4355 | 4355 | 4355 | 4350 | 751 |
| 568 | 20230914 | 105400 | 788666710 | 4355 | 4350 | 4355 | 4350 | 821 |
| 569 | 20230914 | 105300 | 785093825 | 4350 | 4350 | 4350 | 4350 | 377 |
| 570 | 20230914 | 105200 | 783453875 | 4345 | 4345 | 4345 | 4340 | 484 |
| 571 | 20230914 | 105100 | 781351870 | 4345 | 4340 | 4345 | 4340 | 719 |
| 572 | 20230914 | 105000 | 778231405 | 4340 | 4340 | 4340 | 4340 | 679 |
| 573 | 20230914 | 104900 | 775284545 | 4340 | 4340 | 4340 | 4335 | 199 |
| 574 | 20230914 | 104800 | 774420910 | 4340 | 4340 | 4340 | 4340 | 342 |
| 575 | 20230914 | 104700 | 772936630 | 4340 | 4335 | 4340 | 4335 | 1690 |
| 576 | 20230914 | 104600 | 765602970 | 4335 | 4340 | 4340 | 4335 | 206 |
| 577 | 20230914 | 104500 | 764709955 | 4340 | 4335 | 4340 | 4335 | 291 |
| 578 | 20230914 | 104400 | 763447020 | 4335 | 4335 | 4335 | 4335 | 29 |
| 579 | 20230914 | 104300 | 763321305 | 4335 | 4335 | 4340 | 4335 | 1378 |
| 580 | 20230914 | 104200 | 757345475 | 4350 | 4335 | 4350 | 4330 | 3504 |
| 581 | 20230914 | 104100 | 742162620 | 4335 | 4330 | 4335 | 4330 | 1663 |
| 582 | 20230914 | 104000 | 734954400 | 4335 | 4330 | 4335 | 4330 | 255 |
| 583 | 20230914 | 103900 | 733850185 | 4335 | 4335 | 4335 | 4330 | 256 |
| 584 | 20230914 | 103800 | 732740825 | 4330 | 4330 | 4350 | 4330 | 1463 |
| 585 | 20230914 | 103700 | 726401695 | 4330 | 4330 | 4330 | 4330 | 3291 |
| 586 | 20230914 | 103600 | 712151665 | 4325 | 4330 | 4335 | 4325 | 2054 |
| 587 | 20230914 | 103500 | 703261355 | 4330 | 4335 | 4335 | 4330 | 2244 |
| 588 | 20230914 | 103400 | 693544535 | 4335 | 4345 | 4350 | 4335 | 3564 |
| 589 | 20230914 | 103300 | 678092170 | 4355 | 4340 | 4355 | 4335 | 3549 |
| 590 | 20230914 | 103200 | 662689505 | 4340 | 4350 | 4350 | 4340 | 2543 |
| 591 | 20230914 | 103100 | 651647815 | 4340 | 4340 | 4345 | 4340 | 2374 |
| 592 | 20230914 | 103000 | 641336355 | 4340 | 4345 | 4345 | 4340 | 477 |
| 593 | 20230914 | 102900 | 639266150 | 4345 | 4350 | 4355 | 4345 | 1056 |
| 594 | 20230914 | 102800 | 634675695 | 4350 | 4350 | 4355 | 4350 | 870 |
| 595 | 20230914 | 102700 | 630888445 | 4350 | 4355 | 4355 | 4350 | 1191 |
| 596 | 20230914 | 102600 | 625705295 | 4355 | 4350 | 4355 | 4350 | 448 |
| 597 | 20230914 | 102500 | 623754755 | 4350 | 4355 | 4355 | 4350 | 350 |
| 598 | 20230914 | 102400 | 622232225 | 4340 | 4350 | 4350 | 4340 | 3540 |
| 599 | 20230914 | 102300 | 606842950 | 4345 | 4360 | 4360 | 4340 | 4286 |
| 600 | 20230914 | 102200 | 588206830 | 4360 | 4355 | 4360 | 4355 | 3096 |
| 601 | 20230914 | 102100 | 574716710 | 4360 | 4360 | 4360 | 4355 | 7597 |
| 602 | 20230914 | 102000 | 541594250 | 4365 | 4370 | 4370 | 4365 | 1406 |
| 603 | 20230914 | 101900 | 535457015 | 4370 | 4370 | 4370 | 4365 | 311 |
| 604 | 20230914 | 101800 | 534099445 | 4365 | 4365 | 4370 | 4365 | 1463 |
| 605 | 20230914 | 101700 | 527713445 | 4365 | 4370 | 4370 | 4365 | 5933 |
| 606 | 20230914 | 101600 | 501805640 | 4370 | 4375 | 4375 | 4370 | 911 |
| 607 | 20230914 | 101500 | 497823555 | 4370 | 4375 | 4375 | 4370 | 1149 |
| 608 | 20230914 | 101400 | 492799915 | 4375 | 4385 | 4385 | 4375 | 6700 |
| 609 | 20230914 | 101300 | 463461505 | 4390 | 4390 | 4395 | 4390 | 356 |
| 610 | 20230914 | 101200 | 461898660 | 4390 | 4390 | 4390 | 4390 | 632 |
| 611 | 20230914 | 101100 | 459124180 | 4390 | 4395 | 4395 | 4390 | 1662 |
| 612 | 20230914 | 101000 | 451825185 | 4395 | 4405 | 4405 | 4395 | 1625 |
| 613 | 20230914 | 100900 | 444681570 | 4400 | 4400 | 4400 | 4400 | 894 |
| 614 | 20230914 | 100800 | 440747970 | 4400 | 4400 | 4400 | 4400 | 1079 |
| 615 | 20230914 | 100700 | 436000370 | 4400 | 4400 | 4400 | 4400 | 994 |
| 616 | 20230914 | 100600 | 431626770 | 4400 | 4400 | 4400 | 4395 | 592 |
| 617 | 20230914 | 100500 | 429023020 | 4400 | 4405 | 4405 | 4400 | 1296 |
| 618 | 20230914 | 100400 | 423319520 | 4405 | 4410 | 4410 | 4405 | 814 |
| 619 | 20230914 | 100300 | 419730280 | 4410 | 4405 | 4410 | 4405 | 3186 |
| 620 | 20230914 | 100200 | 405683520 | 4410 | 4410 | 4410 | 4410 | 113 |
| 621 | 20230914 | 100100 | 405185190 | 4405 | 4405 | 4410 | 4405 | 827 |
| 622 | 20230914 | 100000 | 401542110 | 4405 | 4410 | 4410 | 4405 | 591 |
| 623 | 20230914 | 095900 | 398936050 | 4420 | 4415 | 4420 | 4415 | 855 |
| 624 | 20230914 | 095800 | 395157505 | 4420 | 4420 | 4420 | 4420 | 35 |
| 625 | 20230914 | 095700 | 395002805 | 4420 | 4400 | 4420 | 4400 | 1401 |
| 626 | 20230914 | 095600 | 388831865 | 4400 | 4415 | 4415 | 4400 | 1103 |
| 627 | 20230914 | 095500 | 383976860 | 4410 | 4415 | 4415 | 4410 | 661 |
| 628 | 20230914 | 095400 | 381059680 | 4415 | 4415 | 4420 | 4415 | 989 |
| 629 | 20230914 | 095300 | 376693240 | 4415 | 4410 | 4415 | 4410 | 913 |
| 630 | 20230914 | 095200 | 372666895 | 4415 | 4405 | 4415 | 4405 | 4528 |
| 631 | 20230914 | 095100 | 352698740 | 4410 | 4410 | 4410 | 4405 | 1338 |
| 632 | 20230914 | 095000 | 346800660 | 4405 | 4410 | 4410 | 4405 | 1224 |
| 633 | 20230914 | 094900 | 341402870 | 4410 | 4410 | 4410 | 4410 | 10 |
| 634 | 20230914 | 094800 | 341358770 | 4410 | 4405 | 4410 | 4405 | 1369 |
| 635 | 20230914 | 094700 | 335323890 | 4405 | 4405 | 4405 | 4400 | 1676 |
| 636 | 20230914 | 094600 | 327942110 | 4405 | 4405 | 4405 | 4405 | 52 |
| 637 | 20230914 | 094500 | 327713050 | 4400 | 4400 | 4400 | 4400 | 141 |
| 638 | 20230914 | 094400 | 327092650 | 4400 | 4400 | 4400 | 4400 | 1383 |
| 639 | 20230914 | 094300 | 321007450 | 4400 | 4400 | 4400 | 4400 | 1076 |
| 640 | 20230914 | 094200 | 316273050 | 4400 | 4395 | 4400 | 4390 | 2848 |
| 641 | 20230914 | 094100 | 303764430 | 4390 | 4385 | 4390 | 4385 | 517 |
| 642 | 20230914 | 094000 | 301494885 | 4385 | 4385 | 4385 | 4385 | 11 |
| 643 | 20230914 | 093900 | 301446650 | 4380 | 4400 | 4400 | 4380 | 8027 |
| 644 | 20230914 | 093800 | 266223245 | 4405 | 4400 | 4405 | 4400 | 1154 |
| 645 | 20230914 | 093700 | 261144885 | 4405 | 4405 | 4405 | 4405 | 201 |
| 646 | 20230914 | 093600 | 260259480 | 4405 | 4410 | 4410 | 4405 | 1837 |
| 647 | 20230914 | 093500 | 252167100 | 4405 | 4400 | 4405 | 4400 | 397 |
| 648 | 20230914 | 093400 | 250419465 | 4400 | 4400 | 4400 | 4395 | 155 |
| 649 | 20230914 | 093300 | 249737550 | 4405 | 4400 | 4405 | 4395 | 1142 |
| 650 | 20230914 | 093200 | 244709500 | 4400 | 4405 | 4405 | 4400 | 751 |
| 651 | 20230914 | 093100 | 241401700 | 4405 | 4400 | 4405 | 4400 | 979 |
| 652 | 20230914 | 093000 | 237092860 | 4400 | 4390 | 4400 | 4390 | 26 |
| 653 | 20230914 | 092900 | 236978680 | 4390 | 4400 | 4400 | 4390 | 2429 |
| 654 | 20230914 | 092800 | 226314050 | 4400 | 4395 | 4400 | 4395 | 2542 |
| 655 | 20230914 | 092700 | 215134290 | 4390 | 4390 | 4390 | 4390 | 857 |
| 656 | 20230914 | 092600 | 211372060 | 4390 | 4390 | 4390 | 4385 | 641 |
| 657 | 20230914 | 092500 | 208558125 | 4390 | 4390 | 4390 | 4390 | 649 |
| 658 | 20230914 | 092400 | 205709015 | 4390 | 4385 | 4390 | 4385 | 456 |
| 659 | 20230914 | 092300 | 203709450 | 4385 | 4385 | 4385 | 4385 | 663 |
| 660 | 20230914 | 092200 | 200802195 | 4385 | 4395 | 4395 | 4385 | 1686 |
| 661 | 20230914 | 092100 | 193404005 | 4390 | 4395 | 4395 | 4390 | 4065 |
| 662 | 20230914 | 092000 | 175543490 | 4395 | 4405 | 4405 | 4395 | 402 |
| 663 | 20230914 | 091900 | 173774615 | 4400 | 4410 | 4410 | 4400 | 1067 |
| 664 | 20230914 | 091800 | 169077765 | 4410 | 4395 | 4410 | 4395 | 1439 |
| 665 | 20230914 | 091700 | 162742465 | 4390 | 4395 | 4395 | 4390 | 464 |
| 666 | 20230914 | 091600 | 160705205 | 4390 | 4390 | 4395 | 4390 | 1748 |
| 667 | 20230914 | 091500 | 153030935 | 4395 | 4390 | 4395 | 4390 | 220 |
| 668 | 20230914 | 091400 | 152064310 | 4390 | 4385 | 4390 | 4385 | 1776 |
| 669 | 20230914 | 091300 | 144274145 | 4385 | 4390 | 4390 | 4385 | 243 |
| 670 | 20230914 | 091200 | 143207380 | 4385 | 4390 | 4390 | 4385 | 492 |
| 671 | 20230914 | 091100 | 141047850 | 4390 | 4390 | 4390 | 4385 | 2283 |
| 672 | 20230914 | 091000 | 131028730 | 4390 | 4390 | 4395 | 4390 | 3613 |
| 673 | 20230914 | 090900 | 115164695 | 4400 | 4405 | 4405 | 4395 | 1236 |
| 674 | 20230914 | 090800 | 109722105 | 4405 | 4405 | 4405 | 4400 | 339 |
| 675 | 20230914 | 090700 | 108228960 | 4390 | 4405 | 4405 | 4390 | 1203 |
| 676 | 20230914 | 090600 | 102946000 | 4410 | 4420 | 4425 | 4410 | 3103 |
| 677 | 20230914 | 090500 | 89243830 | 4420 | 4430 | 4440 | 4420 | 4625 |
| 678 | 20230914 | 090400 | 68778820 | 4430 | 4385 | 4430 | 4385 | 5164 |
| 679 | 20230914 | 090300 | 46020060 | 4385 | 4380 | 4390 | 4380 | 1686 |
| 680 | 20230914 | 090200 | 38627270 | 4380 | 4385 | 4385 | 4380 | 1015 |
| 681 | 20230914 | 090100 | 34180190 | 4385 | 4390 | 4405 | 4380 | 3952 |
| 682 | 20230914 | 090000 | 16829780 | 4390 | 4400 | 4400 | 4380 | 3826 |