36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 3 | 20240628 | 210200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240628 | 210100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240628 | 210000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240628 | 205900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240628 | 205800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240628 | 205700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240628 | 205600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240628 | 205500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240628 | 205400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240628 | 205300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240628 | 205200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240628 | 205100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240628 | 205000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240628 | 204900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240628 | 204800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240628 | 204700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240628 | 204600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240628 | 204500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240628 | 204400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240628 | 204300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240628 | 204200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240628 | 204100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240628 | 204000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240628 | 203900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240628 | 203800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240628 | 203700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240628 | 203600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240628 | 203500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240628 | 203400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240628 | 203300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 33 | 20240628 | 203200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240628 | 203100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240628 | 203000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240628 | 202900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240628 | 202800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240628 | 202700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240628 | 202600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240628 | 202500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240628 | 202400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240628 | 202300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240628 | 202200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240628 | 202100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240628 | 202000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240628 | 201900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240628 | 201800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240628 | 201700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240628 | 201600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240628 | 201500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240628 | 201400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240628 | 201300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240628 | 201200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240628 | 201100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240628 | 201000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240628 | 200900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240628 | 200800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240628 | 200700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240628 | 200600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240628 | 200500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240628 | 200400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240628 | 200300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 63 | 20240628 | 200200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240628 | 200100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240628 | 200000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240628 | 195900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240628 | 195800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240628 | 195700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240628 | 195600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240628 | 195500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240628 | 195400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240628 | 195300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240628 | 195200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240628 | 195100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240628 | 195000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240628 | 194900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240628 | 194800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240628 | 194700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240628 | 194600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240628 | 194500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240628 | 194400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240628 | 194300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240628 | 194200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240628 | 194100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240628 | 194000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240628 | 193900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240628 | 193800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240628 | 193700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240628 | 193600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240628 | 193500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240628 | 193400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240628 | 193300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 93 | 20240628 | 193200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240628 | 193100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240628 | 193000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240628 | 192900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240628 | 192800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240628 | 192700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240628 | 192600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240628 | 192500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240628 | 192400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240628 | 192300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240628 | 192200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240628 | 192100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240628 | 192000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240628 | 191900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240628 | 191800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240628 | 191700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240628 | 191600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240628 | 191500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240628 | 191400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240628 | 191300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240628 | 191200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240628 | 191100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240628 | 191000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240628 | 190900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240628 | 190800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240628 | 190700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240628 | 190600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240628 | 190500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240628 | 190400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240628 | 190300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 123 | 20240628 | 190200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240628 | 190100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240628 | 190000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240628 | 185900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240628 | 185800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240628 | 185700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240628 | 185600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240628 | 185500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240628 | 185400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240628 | 185300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240628 | 185200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240628 | 185100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240628 | 185000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240628 | 184900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240628 | 184800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240628 | 184700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240628 | 184600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240628 | 184500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240628 | 184400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240628 | 184300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240628 | 184200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240628 | 184100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240628 | 184000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240628 | 183900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240628 | 183800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240628 | 183700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240628 | 183600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240628 | 183500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240628 | 183400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240628 | 183300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 153 | 20240628 | 183200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240628 | 183100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240628 | 183000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240628 | 182900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240628 | 182800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240628 | 182700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240628 | 182600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240628 | 182500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240628 | 182400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240628 | 182300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240628 | 182200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240628 | 182100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240628 | 182000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240628 | 181900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240628 | 181800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240628 | 181700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240628 | 181600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240628 | 181500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240628 | 181400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240628 | 181300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240628 | 181200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240628 | 181100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240628 | 181000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240628 | 180900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240628 | 180800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240628 | 180700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240628 | 180600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240628 | 180500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240628 | 180400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240628 | 180300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 183 | 20240628 | 180200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240628 | 180100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240628 | 180000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240628 | 175900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240628 | 175800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240628 | 175700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240628 | 175600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240628 | 175500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240628 | 175400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240628 | 175300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240628 | 175200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240628 | 175100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240628 | 175000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240628 | 174900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240628 | 174800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240628 | 174700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20240628 | 174600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20240628 | 174500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20240628 | 174400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20240628 | 174300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20240628 | 174200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20240628 | 174100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20240628 | 174000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20240628 | 173900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20240628 | 173800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20240628 | 173700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20240628 | 173600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20240628 | 173500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20240628 | 173400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20240628 | 173300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 213 | 20240628 | 173200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20240628 | 173100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20240628 | 173000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20240628 | 172900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20240628 | 172800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240628 | 172700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240628 | 172600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240628 | 172500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240628 | 172400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240628 | 172300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240628 | 172200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240628 | 172100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240628 | 172000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240628 | 171900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240628 | 171800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20240628 | 171700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20240628 | 171600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20240628 | 171500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20240628 | 171400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20240628 | 171300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20240628 | 171200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20240628 | 171100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20240628 | 171000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20240628 | 170900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20240628 | 170800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20240628 | 170700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20240628 | 170600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20240628 | 170500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20240628 | 170400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20240628 | 170300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 243 | 20240628 | 170200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20240628 | 170100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20240628 | 170000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20240628 | 165900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20240628 | 165800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20240628 | 165700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20240628 | 165600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20240628 | 165500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20240628 | 165400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20240628 | 165300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20240628 | 165200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20240628 | 165100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20240628 | 165000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20240628 | 164900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20240628 | 164800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20240628 | 164700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20240628 | 164600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20240628 | 164500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20240628 | 164400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20240628 | 164300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20240628 | 164200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20240628 | 164100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20240628 | 164000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20240628 | 163900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20240628 | 163800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20240628 | 163700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20240628 | 163600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20240628 | 163500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20240628 | 163400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20240628 | 163300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 273 | 20240628 | 163200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20240628 | 163100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20240628 | 163000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20240628 | 162900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20240628 | 162800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20240628 | 162700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20240628 | 162600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20240628 | 162500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20240628 | 162400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20240628 | 162300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20240628 | 162200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20240628 | 162100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20240628 | 162000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20240628 | 161900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20240628 | 161800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20240628 | 161700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 289 | 20240628 | 161600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 290 | 20240628 | 161500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 291 | 20240628 | 161400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 292 | 20240628 | 161300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20240628 | 161200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20240628 | 161100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 295 | 20240628 | 161000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20240628 | 160900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20240628 | 160800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20240628 | 160700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20240628 | 160600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 300 | 20240628 | 160500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 301 | 20240628 | 160400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20240628 | 160300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 303 | 20240628 | 160200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 304 | 20240628 | 160100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 305 | 20240628 | 160000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 306 | 20240628 | 155900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 307 | 20240628 | 155800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 308 | 20240628 | 155700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 309 | 20240628 | 155600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 310 | 20240628 | 155500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 311 | 20240628 | 155400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 312 | 20240628 | 155300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 313 | 20240628 | 155200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 314 | 20240628 | 155100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 315 | 20240628 | 155000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 316 | 20240628 | 154900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 317 | 20240628 | 154800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 318 | 20240628 | 154700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 319 | 20240628 | 154600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 320 | 20240628 | 154500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 321 | 20240628 | 154400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 322 | 20240628 | 154300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 323 | 20240628 | 154200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 324 | 20240628 | 154100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 325 | 20240628 | 154000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 326 | 20240628 | 153900 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 327 | 20240628 | 153800 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 328 | 20240628 | 153700 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 329 | 20240628 | 153600 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 330 | 20240628 | 153500 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 331 | 20240628 | 153400 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 332 | 20240628 | 153300 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 333 | 20240628 | 153200 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 334 | 20240628 | 153100 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 335 | 20240628 | 153000 | 7099885780 | 4775 | 4775 | 4775 | 4775 | 13893 |
| 336 | 20240628 | 152900 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 337 | 20240628 | 152800 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 338 | 20240628 | 152700 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 339 | 20240628 | 152600 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 340 | 20240628 | 152500 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 341 | 20240628 | 152400 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 342 | 20240628 | 152300 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 343 | 20240628 | 152200 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 344 | 20240628 | 152100 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 345 | 20240628 | 152000 | 7033546705 | 4795 | 4795 | 4795 | 4795 | 0 |
| 346 | 20240628 | 151900 | 7033546705 | 4795 | 4785 | 4795 | 4780 | 3053 |
| 347 | 20240628 | 151800 | 7018935890 | 4785 | 4790 | 4800 | 4785 | 5309 |
| 348 | 20240628 | 151700 | 6993495200 | 4790 | 4795 | 4810 | 4790 | 4489 |
| 349 | 20240628 | 151600 | 6971946640 | 4800 | 4795 | 4805 | 4795 | 4642 |
| 350 | 20240628 | 151500 | 6949665295 | 4800 | 4795 | 4800 | 4790 | 3603 |
| 351 | 20240628 | 151400 | 6932392255 | 4795 | 4790 | 4800 | 4785 | 4135 |
| 352 | 20240628 | 151300 | 6912568200 | 4790 | 4785 | 4790 | 4785 | 392 |
| 353 | 20240628 | 151200 | 6910691720 | 4790 | 4780 | 4790 | 4780 | 1847 |
| 354 | 20240628 | 151100 | 6901853795 | 4780 | 4780 | 4780 | 4775 | 7992 |
| 355 | 20240628 | 151000 | 6863657535 | 4780 | 4775 | 4780 | 4770 | 3014 |
| 356 | 20240628 | 150900 | 6849265980 | 4775 | 4785 | 4785 | 4775 | 1194 |
| 357 | 20240628 | 150800 | 6843561090 | 4785 | 4780 | 4785 | 4775 | 6449 |
| 358 | 20240628 | 150700 | 6812745445 | 4775 | 4755 | 4775 | 4750 | 20819 |
| 359 | 20240628 | 150600 | 6713569685 | 4755 | 4755 | 4760 | 4755 | 448 |
| 360 | 20240628 | 150500 | 6711439265 | 4755 | 4750 | 4755 | 4745 | 2914 |
| 361 | 20240628 | 150400 | 6697594555 | 4750 | 4750 | 4760 | 4750 | 6625 |
| 362 | 20240628 | 150300 | 6666102265 | 4755 | 4765 | 4770 | 4750 | 26548 |
| 363 | 20240628 | 150200 | 6539816100 | 4765 | 4765 | 4765 | 4760 | 2254 |
| 364 | 20240628 | 150100 | 6529079145 | 4765 | 4770 | 4770 | 4760 | 1148 |
| 365 | 20240628 | 150000 | 6523611045 | 4765 | 4765 | 4765 | 4760 | 5209 |
| 366 | 20240628 | 145900 | 6498790910 | 4765 | 4765 | 4770 | 4760 | 5602 |
| 367 | 20240628 | 145800 | 6472097970 | 4770 | 4765 | 4770 | 4765 | 3263 |
| 368 | 20240628 | 145700 | 6456549480 | 4765 | 4770 | 4770 | 4765 | 3740 |
| 369 | 20240628 | 145600 | 6438725465 | 4770 | 4765 | 4770 | 4765 | 824 |
| 370 | 20240628 | 145500 | 6434796535 | 4765 | 4765 | 4765 | 4760 | 259 |
| 371 | 20240628 | 145400 | 6433562405 | 4760 | 4765 | 4770 | 4760 | 6141 |
| 372 | 20240628 | 145300 | 6404300740 | 4765 | 4735 | 4765 | 4735 | 3815 |
| 373 | 20240628 | 145200 | 6386160955 | 4735 | 4735 | 4735 | 4730 | 3561 |
| 374 | 20240628 | 145100 | 6369304630 | 4735 | 4730 | 4735 | 4720 | 3368 |
| 375 | 20240628 | 145000 | 6353370965 | 4720 | 4735 | 4735 | 4710 | 18314 |
| 376 | 20240628 | 144900 | 6267020625 | 4735 | 4740 | 4750 | 4720 | 11835 |
| 377 | 20240628 | 144800 | 6211082255 | 4740 | 4750 | 4750 | 4730 | 8415 |
| 378 | 20240628 | 144700 | 6171199745 | 4750 | 4755 | 4765 | 4750 | 6405 |
| 379 | 20240628 | 144600 | 6140768150 | 4755 | 4770 | 4770 | 4750 | 6319 |
| 380 | 20240628 | 144500 | 6110700440 | 4775 | 4760 | 4775 | 4760 | 5079 |
| 381 | 20240628 | 144400 | 6086492370 | 4755 | 4750 | 4760 | 4750 | 6423 |
| 382 | 20240628 | 144300 | 6055952005 | 4740 | 4735 | 4740 | 4720 | 25635 |
| 383 | 20240628 | 144200 | 5934718140 | 4730 | 4735 | 4740 | 4720 | 21114 |
| 384 | 20240628 | 144100 | 5834822325 | 4735 | 4745 | 4745 | 4735 | 15095 |
| 385 | 20240628 | 144000 | 5763290025 | 4750 | 4770 | 4770 | 4750 | 28764 |
| 386 | 20240628 | 143900 | 5626533280 | 4770 | 4775 | 4775 | 4760 | 12034 |
| 387 | 20240628 | 143800 | 5569164315 | 4775 | 4780 | 4785 | 4770 | 7734 |
| 388 | 20240628 | 143700 | 5532232705 | 4780 | 4785 | 4800 | 4775 | 7124 |
| 389 | 20240628 | 143600 | 5498137035 | 4800 | 4820 | 4820 | 4780 | 22137 |
| 390 | 20240628 | 143500 | 5392052315 | 4820 | 4815 | 4820 | 4805 | 1318 |
| 391 | 20240628 | 143400 | 5385717230 | 4820 | 4800 | 4820 | 4800 | 1579 |
| 392 | 20240628 | 143300 | 5378121700 | 4805 | 4820 | 4825 | 4800 | 47472 |
| 393 | 20240628 | 143200 | 5150087190 | 4825 | 4825 | 4825 | 4820 | 2212 |
| 394 | 20240628 | 143100 | 5139424340 | 4825 | 4830 | 4830 | 4820 | 9867 |
| 395 | 20240628 | 143000 | 5091848290 | 4830 | 4830 | 4835 | 4825 | 12958 |
| 396 | 20240628 | 142900 | 5029273740 | 4830 | 4830 | 4835 | 4825 | 4896 |
| 397 | 20240628 | 142800 | 5005628725 | 4835 | 4830 | 4835 | 4830 | 345 |
| 398 | 20240628 | 142700 | 5003962335 | 4835 | 4835 | 4835 | 4830 | 2993 |
| 399 | 20240628 | 142600 | 4989505855 | 4830 | 4830 | 4835 | 4830 | 4305 |
| 400 | 20240628 | 142500 | 4968712700 | 4830 | 4840 | 4840 | 4830 | 16782 |
| 401 | 20240628 | 142400 | 4887601935 | 4840 | 4840 | 4845 | 4840 | 478 |
| 402 | 20240628 | 142300 | 4885288405 | 4840 | 4840 | 4850 | 4835 | 5386 |
| 403 | 20240628 | 142200 | 4859218640 | 4840 | 4845 | 4855 | 4840 | 363 |
| 404 | 20240628 | 142100 | 4857457085 | 4845 | 4840 | 4845 | 4830 | 15981 |
| 405 | 20240628 | 142000 | 4780197435 | 4840 | 4850 | 4855 | 4840 | 19809 |
| 406 | 20240628 | 141900 | 4684179730 | 4855 | 4860 | 4860 | 4850 | 25606 |
| 407 | 20240628 | 141800 | 4559847885 | 4865 | 4865 | 4865 | 4865 | 4743 |
| 408 | 20240628 | 141700 | 4536773190 | 4865 | 4865 | 4865 | 4865 | 1343 |
| 409 | 20240628 | 141600 | 4530239495 | 4860 | 4860 | 4860 | 4860 | 0 |
| 410 | 20240628 | 141500 | 4530239495 | 4860 | 4860 | 4860 | 4860 | 168 |
| 411 | 20240628 | 141400 | 4529423015 | 4865 | 4865 | 4865 | 4865 | 0 |
| 412 | 20240628 | 141300 | 4529423015 | 4865 | 4865 | 4865 | 4855 | 2779 |
| 413 | 20240628 | 141200 | 4515921050 | 4860 | 4860 | 4860 | 4860 | 21 |
| 414 | 20240628 | 141100 | 4515818990 | 4855 | 4865 | 4865 | 4855 | 2944 |
| 415 | 20240628 | 141000 | 4501517630 | 4865 | 4865 | 4865 | 4865 | 359 |
| 416 | 20240628 | 140900 | 4499771095 | 4860 | 4865 | 4865 | 4860 | 966 |
| 417 | 20240628 | 140800 | 4495076005 | 4865 | 4865 | 4865 | 4860 | 530 |
| 418 | 20240628 | 140700 | 4492497800 | 4870 | 4870 | 4870 | 4865 | 211 |
| 419 | 20240628 | 140600 | 4491470780 | 4860 | 4860 | 4860 | 4860 | 204 |
| 420 | 20240628 | 140500 | 4490479340 | 4860 | 4860 | 4870 | 4855 | 2053 |
| 421 | 20240628 | 140400 | 4480492015 | 4860 | 4870 | 4870 | 4860 | 3891 |
| 422 | 20240628 | 140300 | 4461581695 | 4870 | 4860 | 4870 | 4860 | 2003 |
| 423 | 20240628 | 140200 | 4451839615 | 4865 | 4865 | 4865 | 4865 | 1136 |
| 424 | 20240628 | 140100 | 4446312975 | 4860 | 4860 | 4860 | 4860 | 856 |
| 425 | 20240628 | 140000 | 4442152815 | 4860 | 4860 | 4860 | 4860 | 611 |
| 426 | 20240628 | 135900 | 4439183355 | 4860 | 4870 | 4870 | 4860 | 754 |
| 427 | 20240628 | 135800 | 4435518305 | 4870 | 4860 | 4870 | 4860 | 2872 |
| 428 | 20240628 | 135700 | 4421560085 | 4860 | 4860 | 4860 | 4860 | 1932 |
| 429 | 20240628 | 135600 | 4412170565 | 4860 | 4860 | 4860 | 4860 | 6358 |
| 430 | 20240628 | 135500 | 4381270685 | 4860 | 4865 | 4865 | 4855 | 7481 |
| 431 | 20240628 | 135400 | 4344905815 | 4870 | 4870 | 4870 | 4870 | 60 |
| 432 | 20240628 | 135300 | 4344613615 | 4870 | 4870 | 4875 | 4870 | 42 |
| 433 | 20240628 | 135200 | 4344409070 | 4875 | 4865 | 4880 | 4865 | 3019 |
| 434 | 20240628 | 135100 | 4329697650 | 4865 | 4865 | 4865 | 4860 | 743 |
| 435 | 20240628 | 135000 | 4326085950 | 4865 | 4865 | 4865 | 4860 | 59 |
| 436 | 20240628 | 134900 | 4325799095 | 4860 | 4860 | 4865 | 4860 | 482 |
| 437 | 20240628 | 134800 | 4323456550 | 4860 | 4860 | 4860 | 4860 | 1216 |
| 438 | 20240628 | 134700 | 4317546790 | 4860 | 4860 | 4860 | 4860 | 1541 |
| 439 | 20240628 | 134600 | 4310057530 | 4860 | 4860 | 4860 | 4855 | 3463 |
| 440 | 20240628 | 134500 | 4293228350 | 4860 | 4865 | 4865 | 4855 | 10495 |
| 441 | 20240628 | 134400 | 4242210195 | 4870 | 4870 | 4870 | 4870 | 75 |
| 442 | 20240628 | 134300 | 4241844945 | 4870 | 4870 | 4870 | 4870 | 121 |
| 443 | 20240628 | 134200 | 4241255675 | 4870 | 4870 | 4870 | 4870 | 384 |
| 444 | 20240628 | 134100 | 4239385595 | 4870 | 4870 | 4870 | 4870 | 50 |
| 445 | 20240628 | 134000 | 4239142095 | 4870 | 4875 | 4875 | 4870 | 348 |
| 446 | 20240628 | 133900 | 4237447295 | 4870 | 4870 | 4870 | 4870 | 182 |
| 447 | 20240628 | 133800 | 4236560955 | 4870 | 4870 | 4870 | 4865 | 989 |
| 448 | 20240628 | 133700 | 4231745280 | 4870 | 4875 | 4875 | 4870 | 26 |
| 449 | 20240628 | 133600 | 4231618650 | 4870 | 4875 | 4875 | 4870 | 2635 |
| 450 | 20240628 | 133500 | 4218777375 | 4875 | 4875 | 4875 | 4875 | 1196 |
| 451 | 20240628 | 133400 | 4212946875 | 4875 | 4875 | 4875 | 4870 | 217 |
| 452 | 20240628 | 133300 | 4211889250 | 4875 | 4870 | 4875 | 4870 | 1780 |
| 453 | 20240628 | 133200 | 4203211900 | 4870 | 4870 | 4870 | 4870 | 22 |
| 454 | 20240628 | 133100 | 4203104760 | 4870 | 4875 | 4875 | 4870 | 2949 |
| 455 | 20240628 | 133000 | 4188740960 | 4875 | 4875 | 4875 | 4875 | 152 |
| 456 | 20240628 | 132900 | 4187999960 | 4875 | 4875 | 4875 | 4875 | 749 |
| 457 | 20240628 | 132800 | 4184348585 | 4875 | 4875 | 4875 | 4875 | 913 |
| 458 | 20240628 | 132700 | 4179897710 | 4875 | 4870 | 4875 | 4870 | 260 |
| 459 | 20240628 | 132600 | 4178630755 | 4865 | 4870 | 4870 | 4865 | 3620 |
| 460 | 20240628 | 132500 | 4161001525 | 4875 | 4875 | 4875 | 4870 | 4286 |
| 461 | 20240628 | 132400 | 4140107285 | 4875 | 4880 | 4880 | 4875 | 627 |
| 462 | 20240628 | 132300 | 4137050095 | 4880 | 4880 | 4880 | 4880 | 778 |
| 463 | 20240628 | 132200 | 4133253455 | 4885 | 4885 | 4885 | 4885 | 51 |
| 464 | 20240628 | 132100 | 4133004320 | 4885 | 4885 | 4885 | 4885 | 2 |
| 465 | 20240628 | 132000 | 4132994550 | 4885 | 4875 | 4885 | 4875 | 274 |
| 466 | 20240628 | 131900 | 4131658750 | 4875 | 4875 | 4875 | 4875 | 100 |
| 467 | 20240628 | 131800 | 4131171250 | 4875 | 4885 | 4885 | 4875 | 3311 |
| 468 | 20240628 | 131700 | 4115023565 | 4885 | 4885 | 4885 | 4885 | 1110 |
| 469 | 20240628 | 131600 | 4109601215 | 4885 | 4885 | 4885 | 4885 | 6 |
| 470 | 20240628 | 131500 | 4109571905 | 4885 | 4890 | 4890 | 4885 | 1035 |
| 471 | 20240628 | 131400 | 4104515905 | 4890 | 4890 | 4890 | 4890 | 47 |
| 472 | 20240628 | 131300 | 4104286075 | 4885 | 4890 | 4890 | 4885 | 2752 |
| 473 | 20240628 | 131200 | 4090842505 | 4890 | 4890 | 4890 | 4885 | 1560 |
| 474 | 20240628 | 131100 | 4083219605 | 4890 | 4890 | 4890 | 4890 | 133 |
| 475 | 20240628 | 131000 | 4082569235 | 4890 | 4895 | 4895 | 4890 | 3959 |
| 476 | 20240628 | 130900 | 4063209175 | 4895 | 4895 | 4895 | 4895 | 2710 |
| 477 | 20240628 | 130800 | 4049943725 | 4895 | 4895 | 4895 | 4895 | 74 |
| 478 | 20240628 | 130700 | 4049581495 | 4895 | 4890 | 4895 | 4890 | 233 |
| 479 | 20240628 | 130600 | 4048440985 | 4895 | 4895 | 4895 | 4895 | 145 |
| 480 | 20240628 | 130500 | 4047731210 | 4895 | 4900 | 4900 | 4895 | 701 |
| 481 | 20240628 | 130400 | 4044296325 | 4900 | 4900 | 4900 | 4890 | 1236 |
| 482 | 20240628 | 130300 | 4038240125 | 4900 | 4900 | 4900 | 4900 | 151 |
| 483 | 20240628 | 130200 | 4037500225 | 4890 | 4895 | 4895 | 4890 | 255 |
| 484 | 20240628 | 130100 | 4036252215 | 4895 | 4890 | 4895 | 4890 | 998 |
| 485 | 20240628 | 130000 | 4031368795 | 4885 | 4880 | 4885 | 4880 | 1637 |
| 486 | 20240628 | 125900 | 4023378730 | 4880 | 4875 | 4880 | 4875 | 2115 |
| 487 | 20240628 | 125800 | 4013067330 | 4875 | 4870 | 4875 | 4870 | 12095 |
| 488 | 20240628 | 125700 | 3954109510 | 4865 | 4870 | 4870 | 4865 | 30 |
| 489 | 20240628 | 125600 | 3953963420 | 4870 | 4870 | 4870 | 4870 | 1538 |
| 490 | 20240628 | 125500 | 3946473360 | 4860 | 4865 | 4870 | 4860 | 468 |
| 491 | 20240628 | 125400 | 3944196495 | 4865 | 4870 | 4870 | 4865 | 1298 |
| 492 | 20240628 | 125300 | 3937881225 | 4870 | 4870 | 4870 | 4865 | 307 |
| 493 | 20240628 | 125200 | 3936386190 | 4870 | 4860 | 4870 | 4860 | 1313 |
| 494 | 20240628 | 125100 | 3930002230 | 4865 | 4875 | 4875 | 4860 | 6404 |
| 495 | 20240628 | 125000 | 3898851235 | 4875 | 4870 | 4875 | 4865 | 1798 |
| 496 | 20240628 | 124900 | 3890096400 | 4875 | 4865 | 4875 | 4865 | 1307 |
| 497 | 20240628 | 124800 | 3883732300 | 4865 | 4870 | 4875 | 4865 | 20876 |
| 498 | 20240628 | 124700 | 3782127695 | 4870 | 4880 | 4880 | 4870 | 4784 |
| 499 | 20240628 | 124600 | 3758813160 | 4880 | 4890 | 4890 | 4880 | 2923 |
| 500 | 20240628 | 124500 | 3744548820 | 4880 | 4890 | 4890 | 4880 | 10255 |
| 501 | 20240628 | 124400 | 3694452775 | 4895 | 4900 | 4900 | 4895 | 132 |
| 502 | 20240628 | 124300 | 3693806010 | 4890 | 4900 | 4900 | 4890 | 760 |
| 503 | 20240628 | 124200 | 3690085225 | 4900 | 4900 | 4900 | 4900 | 128 |
| 504 | 20240628 | 124100 | 3689458025 | 4900 | 4900 | 4900 | 4890 | 3284 |
| 505 | 20240628 | 124000 | 3673385105 | 4905 | 4905 | 4905 | 4905 | 50 |
| 506 | 20240628 | 123900 | 3673139855 | 4905 | 4905 | 4905 | 4905 | 58 |
| 507 | 20240628 | 123800 | 3672855365 | 4905 | 4905 | 4905 | 4905 | 51 |
| 508 | 20240628 | 123700 | 3672605210 | 4905 | 4905 | 4905 | 4905 | 100 |
| 509 | 20240628 | 123600 | 3672114710 | 4905 | 4905 | 4905 | 4905 | 2 |
| 510 | 20240628 | 123500 | 3672104900 | 4905 | 4905 | 4905 | 4905 | 16 |
| 511 | 20240628 | 123400 | 3672026420 | 4905 | 4905 | 4905 | 4905 | 29 |
| 512 | 20240628 | 123300 | 3671884175 | 4900 | 4900 | 4900 | 4895 | 2110 |
| 513 | 20240628 | 123200 | 3661555675 | 4900 | 4905 | 4905 | 4900 | 1181 |
| 514 | 20240628 | 123100 | 3655768655 | 4905 | 4905 | 4905 | 4905 | 1629 |
| 515 | 20240628 | 123000 | 3647778410 | 4900 | 4905 | 4905 | 4900 | 555 |
| 516 | 20240628 | 122900 | 3645058905 | 4895 | 4900 | 4905 | 4895 | 1010 |
| 517 | 20240628 | 122800 | 3640114435 | 4900 | 4900 | 4900 | 4900 | 139 |
| 518 | 20240628 | 122700 | 3639433335 | 4900 | 4900 | 4900 | 4900 | 177 |
| 519 | 20240628 | 122600 | 3638566035 | 4900 | 4905 | 4905 | 4900 | 1058 |
| 520 | 20240628 | 122500 | 3633381820 | 4905 | 4905 | 4905 | 4905 | 4 |
| 521 | 20240628 | 122400 | 3633362200 | 4905 | 4900 | 4905 | 4900 | 110 |
| 522 | 20240628 | 122300 | 3632823190 | 4900 | 4895 | 4900 | 4895 | 108 |
| 523 | 20240628 | 122200 | 3632294090 | 4900 | 4900 | 4900 | 4900 | 747 |
| 524 | 20240628 | 122100 | 3628633790 | 4900 | 4905 | 4905 | 4900 | 246 |
| 525 | 20240628 | 122000 | 3627428340 | 4905 | 4900 | 4905 | 4900 | 43 |
| 526 | 20240628 | 121900 | 3627217440 | 4900 | 4895 | 4900 | 4895 | 28 |
| 527 | 20240628 | 121800 | 3627080245 | 4900 | 4905 | 4905 | 4900 | 518 |
| 528 | 20240628 | 121700 | 3624541025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 529 | 20240628 | 121600 | 3624541025 | 4905 | 4905 | 4910 | 4905 | 240 |
| 530 | 20240628 | 121500 | 3623363680 | 4895 | 4895 | 4895 | 4895 | 105 |
| 531 | 20240628 | 121400 | 3622849705 | 4895 | 4900 | 4900 | 4895 | 868 |
| 532 | 20240628 | 121300 | 3618600840 | 4895 | 4895 | 4895 | 4895 | 0 |
| 533 | 20240628 | 121200 | 3618600840 | 4895 | 4900 | 4900 | 4895 | 2565 |
| 534 | 20240628 | 121100 | 3606039160 | 4910 | 4910 | 4910 | 4910 | 27 |
| 535 | 20240628 | 121000 | 3605906590 | 4910 | 4910 | 4910 | 4900 | 8 |
| 536 | 20240628 | 120900 | 3605867360 | 4910 | 4910 | 4910 | 4910 | 46 |
| 537 | 20240628 | 120800 | 3605641500 | 4900 | 4910 | 4910 | 4900 | 72 |
| 538 | 20240628 | 120700 | 3605288670 | 4910 | 4900 | 4910 | 4900 | 93 |
| 539 | 20240628 | 120600 | 3604832750 | 4900 | 4910 | 4910 | 4900 | 27 |
| 540 | 20240628 | 120500 | 3604700430 | 4910 | 4900 | 4910 | 4900 | 107 |
| 541 | 20240628 | 120400 | 3604176060 | 4900 | 4910 | 4910 | 4900 | 1799 |
| 542 | 20240628 | 120300 | 3595357635 | 4910 | 4910 | 4910 | 4910 | 1 |
| 543 | 20240628 | 120200 | 3595352725 | 4910 | 4910 | 4910 | 4910 | 648 |
| 544 | 20240628 | 120100 | 3592171045 | 4910 | 4910 | 4910 | 4910 | 110 |
| 545 | 20240628 | 120000 | 3591630945 | 4910 | 4915 | 4915 | 4910 | 235 |
| 546 | 20240628 | 115900 | 3590477085 | 4910 | 4910 | 4910 | 4910 | 185 |
| 547 | 20240628 | 115800 | 3589568735 | 4915 | 4915 | 4915 | 4915 | 8 |
| 548 | 20240628 | 115700 | 3589529415 | 4905 | 4915 | 4915 | 4905 | 1553 |
| 549 | 20240628 | 115600 | 3581908400 | 4915 | 4915 | 4915 | 4910 | 362 |
| 550 | 20240628 | 115500 | 3580129295 | 4910 | 4905 | 4915 | 4905 | 1409 |
| 551 | 20240628 | 115400 | 3573211760 | 4905 | 4915 | 4915 | 4905 | 963 |
| 552 | 20240628 | 115300 | 3568488145 | 4905 | 4915 | 4915 | 4905 | 312 |
| 553 | 20240628 | 115200 | 3566957685 | 4915 | 4905 | 4915 | 4905 | 657 |
| 554 | 20240628 | 115100 | 3563732850 | 4910 | 4900 | 4915 | 4900 | 1579 |
| 555 | 20240628 | 115000 | 3555977735 | 4905 | 4900 | 4905 | 4900 | 2904 |
| 556 | 20240628 | 114900 | 3541735240 | 4900 | 4900 | 4900 | 4900 | 53 |
| 557 | 20240628 | 114800 | 3541475540 | 4900 | 4900 | 4900 | 4900 | 270 |
| 558 | 20240628 | 114700 | 3540152540 | 4900 | 4900 | 4905 | 4900 | 307 |
| 559 | 20240628 | 114600 | 3538648235 | 4900 | 4900 | 4900 | 4900 | 90 |
| 560 | 20240628 | 114500 | 3538207235 | 4895 | 4895 | 4895 | 4895 | 20 |
| 561 | 20240628 | 114400 | 3538109335 | 4895 | 4895 | 4895 | 4895 | 102 |
| 562 | 20240628 | 114300 | 3537610045 | 4895 | 4900 | 4900 | 4895 | 501 |
| 563 | 20240628 | 114200 | 3535157265 | 4900 | 4910 | 4910 | 4900 | 2265 |
| 564 | 20240628 | 114100 | 3524058035 | 4910 | 4910 | 4910 | 4910 | 13 |
| 565 | 20240628 | 114000 | 3523994205 | 4910 | 4905 | 4910 | 4905 | 700 |
| 566 | 20240628 | 113900 | 3520559650 | 4905 | 4905 | 4905 | 4905 | 661 |
| 567 | 20240628 | 113800 | 3517317445 | 4905 | 4915 | 4915 | 4905 | 487 |
| 568 | 20240628 | 113700 | 3514924440 | 4915 | 4900 | 4915 | 4900 | 1649 |
| 569 | 20240628 | 113600 | 3506829125 | 4900 | 4905 | 4905 | 4900 | 38 |
| 570 | 20240628 | 113500 | 3506642780 | 4905 | 4900 | 4905 | 4900 | 878 |
| 571 | 20240628 | 113400 | 3502340505 | 4905 | 4905 | 4905 | 4905 | 87 |
| 572 | 20240628 | 113300 | 3501913770 | 4905 | 4905 | 4905 | 4905 | 1 |
| 573 | 20240628 | 113200 | 3501908865 | 4905 | 4905 | 4905 | 4905 | 3 |
| 574 | 20240628 | 113100 | 3501894150 | 4910 | 4910 | 4910 | 4910 | 325 |
| 575 | 20240628 | 113000 | 3500298400 | 4905 | 4900 | 4905 | 4900 | 1212 |
| 576 | 20240628 | 112900 | 3494359550 | 4900 | 4905 | 4910 | 4900 | 239 |
| 577 | 20240628 | 112800 | 3493187280 | 4905 | 4910 | 4910 | 4905 | 716 |
| 578 | 20240628 | 112700 | 3489672995 | 4910 | 4915 | 4915 | 4910 | 682 |
| 579 | 20240628 | 112600 | 3486322965 | 4915 | 4910 | 4915 | 4910 | 310 |
| 580 | 20240628 | 112500 | 3484800820 | 4910 | 4910 | 4910 | 4905 | 138 |
| 581 | 20240628 | 112400 | 3484123250 | 4905 | 4905 | 4905 | 4905 | 11 |
| 582 | 20240628 | 112300 | 3484069295 | 4905 | 4910 | 4910 | 4905 | 191 |
| 583 | 20240628 | 112200 | 3483131630 | 4910 | 4910 | 4915 | 4910 | 1311 |
| 584 | 20240628 | 112100 | 3476694615 | 4910 | 4910 | 4910 | 4910 | 392 |
| 585 | 20240628 | 112000 | 3474769895 | 4910 | 4910 | 4910 | 4910 | 1379 |
| 586 | 20240628 | 111900 | 3467999005 | 4910 | 4915 | 4915 | 4910 | 285 |
| 587 | 20240628 | 111800 | 3466599575 | 4915 | 4905 | 4915 | 4905 | 916 |
| 588 | 20240628 | 111700 | 3462103085 | 4905 | 4910 | 4910 | 4905 | 1643 |
| 589 | 20240628 | 111600 | 3454041660 | 4910 | 4905 | 4910 | 4905 | 2141 |
| 590 | 20240628 | 111500 | 3443533310 | 4905 | 4900 | 4905 | 4895 | 178 |
| 591 | 20240628 | 111400 | 3442661930 | 4895 | 4895 | 4905 | 4895 | 2407 |
| 592 | 20240628 | 111300 | 3430870165 | 4890 | 4890 | 4895 | 4890 | 942 |
| 593 | 20240628 | 111200 | 3426263780 | 4890 | 4885 | 4890 | 4885 | 2067 |
| 594 | 20240628 | 111100 | 3416158565 | 4880 | 4875 | 4880 | 4875 | 924 |
| 595 | 20240628 | 111000 | 3411651560 | 4875 | 4875 | 4880 | 4875 | 586 |
| 596 | 20240628 | 110900 | 3408791955 | 4870 | 4875 | 4875 | 4870 | 4266 |
| 597 | 20240628 | 110800 | 3388016525 | 4870 | 4880 | 4880 | 4870 | 840 |
| 598 | 20240628 | 110700 | 3383924440 | 4880 | 4880 | 4880 | 4880 | 11 |
| 599 | 20240628 | 110600 | 3383870760 | 4880 | 4885 | 4885 | 4865 | 6718 |
| 600 | 20240628 | 110500 | 3351113720 | 4880 | 4880 | 4885 | 4880 | 126 |
| 601 | 20240628 | 110400 | 3350498475 | 4880 | 4880 | 4880 | 4880 | 1263 |
| 602 | 20240628 | 110300 | 3344335035 | 4880 | 4880 | 4880 | 4875 | 1212 |
| 603 | 20240628 | 110200 | 3338423760 | 4880 | 4875 | 4880 | 4875 | 3105 |
| 604 | 20240628 | 110100 | 3323284385 | 4875 | 4875 | 4875 | 4875 | 16 |
| 605 | 20240628 | 110000 | 3323206385 | 4870 | 4870 | 4870 | 4870 | 733 |
| 606 | 20240628 | 105900 | 3319636675 | 4870 | 4865 | 4870 | 4865 | 101 |
| 607 | 20240628 | 105800 | 3319145305 | 4865 | 4870 | 4870 | 4865 | 807 |
| 608 | 20240628 | 105700 | 3315217325 | 4870 | 4870 | 4870 | 4865 | 137 |
| 609 | 20240628 | 105600 | 3314550235 | 4870 | 4870 | 4870 | 4870 | 47 |
| 610 | 20240628 | 105500 | 3314321345 | 4865 | 4860 | 4865 | 4860 | 3810 |
| 611 | 20240628 | 105400 | 3295800690 | 4855 | 4850 | 4855 | 4850 | 1983 |
| 612 | 20240628 | 105300 | 3286181170 | 4850 | 4855 | 4855 | 4850 | 2004 |
| 613 | 20240628 | 105200 | 3276461200 | 4855 | 4870 | 4870 | 4845 | 12529 |
| 614 | 20240628 | 105100 | 3215643895 | 4870 | 4870 | 4870 | 4860 | 874 |
| 615 | 20240628 | 105000 | 3211395220 | 4860 | 4860 | 4860 | 4860 | 15 |
| 616 | 20240628 | 104900 | 3211322320 | 4860 | 4860 | 4870 | 4860 | 892 |
| 617 | 20240628 | 104800 | 3206984720 | 4860 | 4860 | 4860 | 4855 | 730 |
| 618 | 20240628 | 104700 | 3203440310 | 4855 | 4855 | 4855 | 4855 | 0 |
| 619 | 20240628 | 104600 | 3203440310 | 4855 | 4865 | 4865 | 4855 | 2264 |
| 620 | 20240628 | 104500 | 3192441775 | 4855 | 4865 | 4865 | 4855 | 1394 |
| 621 | 20240628 | 104400 | 3185668890 | 4865 | 4860 | 4865 | 4855 | 1601 |
| 622 | 20240628 | 104300 | 3177890000 | 4860 | 4865 | 4870 | 4860 | 2627 |
| 623 | 20240628 | 104200 | 3165118080 | 4870 | 4870 | 4870 | 4865 | 595 |
| 624 | 20240628 | 104100 | 3162223045 | 4870 | 4870 | 4870 | 4865 | 129 |
| 625 | 20240628 | 104000 | 3161594965 | 4870 | 4865 | 4870 | 4865 | 586 |
| 626 | 20240628 | 103900 | 3158744040 | 4870 | 4875 | 4875 | 4865 | 1990 |
| 627 | 20240628 | 103800 | 3149047280 | 4875 | 4875 | 4880 | 4875 | 1755 |
| 628 | 20240628 | 103700 | 3140491640 | 4875 | 4880 | 4880 | 4875 | 347 |
| 629 | 20240628 | 103600 | 3138798285 | 4880 | 4875 | 4880 | 4875 | 10 |
| 630 | 20240628 | 103500 | 3138749495 | 4870 | 4875 | 4875 | 4870 | 313 |
| 631 | 20240628 | 103400 | 3137225155 | 4875 | 4880 | 4880 | 4875 | 1764 |
| 632 | 20240628 | 103300 | 3128619880 | 4880 | 4880 | 4880 | 4880 | 441 |
| 633 | 20240628 | 103200 | 3126467800 | 4885 | 4885 | 4885 | 4880 | 527 |
| 634 | 20240628 | 103100 | 3123895905 | 4880 | 4880 | 4880 | 4880 | 371 |
| 635 | 20240628 | 103000 | 3122085425 | 4880 | 4885 | 4885 | 4880 | 2265 |
| 636 | 20240628 | 102900 | 3111030305 | 4880 | 4880 | 4880 | 4875 | 440 |
| 637 | 20240628 | 102800 | 3108885295 | 4885 | 4880 | 4885 | 4880 | 1000 |
| 638 | 20240628 | 102700 | 3104005150 | 4880 | 4885 | 4885 | 4880 | 560 |
| 639 | 20240628 | 102600 | 3101271095 | 4885 | 4885 | 4885 | 4885 | 346 |
| 640 | 20240628 | 102500 | 3099580885 | 4885 | 4885 | 4885 | 4850 | 8511 |
| 641 | 20240628 | 102400 | 3058240410 | 4885 | 4895 | 4895 | 4885 | 149 |
| 642 | 20240628 | 102300 | 3057511825 | 4895 | 4890 | 4895 | 4890 | 1022 |
| 643 | 20240628 | 102200 | 3052514115 | 4890 | 4895 | 4895 | 4875 | 66 |
| 644 | 20240628 | 102100 | 3052192060 | 4850 | 4875 | 4895 | 4850 | 26613 |
| 645 | 20240628 | 102000 | 2922361410 | 4875 | 4880 | 4880 | 4875 | 283 |
| 646 | 20240628 | 101900 | 2920981685 | 4880 | 4885 | 4890 | 4880 | 1263 |
| 647 | 20240628 | 101800 | 2914813160 | 4885 | 4880 | 4885 | 4880 | 874 |
| 648 | 20240628 | 101700 | 2910548030 | 4880 | 4885 | 4885 | 4855 | 6926 |
| 649 | 20240628 | 101600 | 2876848200 | 4890 | 4880 | 4890 | 4880 | 1297 |
| 650 | 20240628 | 101500 | 2870515320 | 4870 | 4890 | 4890 | 4870 | 7959 |
| 651 | 20240628 | 101400 | 2831669210 | 4900 | 4900 | 4900 | 4890 | 4909 |
| 652 | 20240628 | 101300 | 2807642070 | 4900 | 4915 | 4920 | 4900 | 7732 |
| 653 | 20240628 | 101200 | 2769716240 | 4915 | 4915 | 4915 | 4915 | 749 |
| 654 | 20240628 | 101100 | 2766034905 | 4915 | 4915 | 4915 | 4915 | 570 |
| 655 | 20240628 | 101000 | 2763233355 | 4915 | 4915 | 4920 | 4915 | 26 |
| 656 | 20240628 | 100900 | 2763105460 | 4915 | 4920 | 4920 | 4910 | 833 |
| 657 | 20240628 | 100800 | 2759011605 | 4920 | 4910 | 4920 | 4910 | 2120 |
| 658 | 20240628 | 100700 | 2748593385 | 4910 | 4905 | 4910 | 4905 | 625 |
| 659 | 20240628 | 100600 | 2745526360 | 4905 | 4905 | 4910 | 4900 | 471 |
| 660 | 20240628 | 100500 | 2743216305 | 4910 | 4905 | 4910 | 4900 | 1439 |
| 661 | 20240628 | 100400 | 2736164795 | 4900 | 4905 | 4910 | 4900 | 1909 |
| 662 | 20240628 | 100300 | 2726805525 | 4905 | 4910 | 4910 | 4900 | 853 |
| 663 | 20240628 | 100200 | 2722620545 | 4915 | 4915 | 4920 | 4910 | 1120 |
| 664 | 20240628 | 100100 | 2717116660 | 4920 | 4925 | 4930 | 4915 | 3965 |
| 665 | 20240628 | 100000 | 2697609475 | 4925 | 4920 | 4930 | 4920 | 1747 |
| 666 | 20240628 | 095900 | 2689005190 | 4920 | 4920 | 4920 | 4915 | 1419 |
| 667 | 20240628 | 095800 | 2682023865 | 4915 | 4915 | 4920 | 4915 | 663 |
| 668 | 20240628 | 095700 | 2678762170 | 4915 | 4915 | 4920 | 4915 | 979 |
| 669 | 20240628 | 095600 | 2673948120 | 4915 | 4900 | 4920 | 4895 | 5145 |
| 670 | 20240628 | 095500 | 2648707200 | 4895 | 4900 | 4900 | 4895 | 1260 |
| 671 | 20240628 | 095400 | 2642539365 | 4895 | 4885 | 4905 | 4885 | 5714 |
| 672 | 20240628 | 095300 | 2614558205 | 4885 | 4870 | 4885 | 4870 | 2682 |
| 673 | 20240628 | 095200 | 2601464225 | 4870 | 4870 | 4870 | 4870 | 1565 |
| 674 | 20240628 | 095100 | 2593842675 | 4880 | 4870 | 4880 | 4865 | 2972 |
| 675 | 20240628 | 095000 | 2579364350 | 4870 | 4870 | 4870 | 4870 | 899 |
| 676 | 20240628 | 094900 | 2574986220 | 4865 | 4870 | 4870 | 4865 | 1413 |
| 677 | 20240628 | 094800 | 2568107340 | 4870 | 4875 | 4875 | 4870 | 5773 |
| 678 | 20240628 | 094700 | 2539987740 | 4875 | 4875 | 4880 | 4870 | 2384 |
| 679 | 20240628 | 094600 | 2528366220 | 4875 | 4875 | 4875 | 4870 | 1366 |
| 680 | 20240628 | 094500 | 2521708510 | 4870 | 4875 | 4875 | 4870 | 1289 |
| 681 | 20240628 | 094400 | 2515429660 | 4875 | 4865 | 4880 | 4865 | 3304 |
| 682 | 20240628 | 094300 | 2499354820 | 4865 | 4865 | 4870 | 4865 | 2895 |
| 683 | 20240628 | 094200 | 2485263880 | 4865 | 4870 | 4875 | 4860 | 7655 |
| 684 | 20240628 | 094100 | 2447991750 | 4870 | 4880 | 4885 | 4870 | 2981 |
| 685 | 20240628 | 094000 | 2433448385 | 4880 | 4860 | 4880 | 4860 | 4720 |
| 686 | 20240628 | 093900 | 2410438935 | 4860 | 4865 | 4875 | 4855 | 5668 |
| 687 | 20240628 | 093800 | 2382900125 | 4860 | 4870 | 4875 | 4860 | 3232 |
| 688 | 20240628 | 093700 | 2367166930 | 4870 | 4890 | 4890 | 4870 | 3706 |
| 689 | 20240628 | 093600 | 2349097270 | 4890 | 4890 | 4895 | 4890 | 1933 |
| 690 | 20240628 | 093500 | 2339643280 | 4890 | 4885 | 4890 | 4875 | 599 |
| 691 | 20240628 | 093400 | 2336716330 | 4885 | 4875 | 4890 | 4860 | 5410 |
| 692 | 20240628 | 093300 | 2310367375 | 4875 | 4860 | 4890 | 4850 | 32402 |
| 693 | 20240628 | 093200 | 2152693430 | 4860 | 4860 | 4860 | 4850 | 1853 |
| 694 | 20240628 | 093100 | 2143689850 | 4860 | 4835 | 4865 | 4835 | 10414 |
| 695 | 20240628 | 093000 | 2093122660 | 4840 | 4845 | 4845 | 4830 | 26894 |
| 696 | 20240628 | 092900 | 1963054440 | 4840 | 4865 | 4865 | 4840 | 10314 |
| 697 | 20240628 | 092800 | 1913024905 | 4865 | 4845 | 4865 | 4840 | 7364 |
| 698 | 20240628 | 092700 | 1877328910 | 4840 | 4850 | 4850 | 4835 | 7733 |
| 699 | 20240628 | 092600 | 1839863895 | 4850 | 4860 | 4865 | 4835 | 23230 |
| 700 | 20240628 | 092500 | 1727315360 | 4850 | 4875 | 4875 | 4845 | 41472 |
| 701 | 20240628 | 092400 | 1525943600 | 4875 | 4880 | 4880 | 4870 | 7522 |
| 702 | 20240628 | 092300 | 1489281575 | 4880 | 4900 | 4905 | 4880 | 6995 |
| 703 | 20240628 | 092200 | 1455085355 | 4905 | 4895 | 4905 | 4885 | 3913 |
| 704 | 20240628 | 092100 | 1435919185 | 4895 | 4910 | 4910 | 4875 | 5552 |
| 705 | 20240628 | 092000 | 1408764775 | 4910 | 4910 | 4910 | 4900 | 7470 |
| 706 | 20240628 | 091900 | 1372090280 | 4910 | 4890 | 4910 | 4870 | 4569 |
| 707 | 20240628 | 091800 | 1349725845 | 4900 | 4880 | 4905 | 4855 | 20947 |
| 708 | 20240628 | 091700 | 1247743750 | 4870 | 4850 | 4880 | 4850 | 18487 |
| 709 | 20240628 | 091600 | 1157893230 | 4855 | 4890 | 4890 | 4845 | 31733 |
| 710 | 20240628 | 091500 | 1003598570 | 4890 | 4925 | 4935 | 4890 | 38588 |
| 711 | 20240628 | 091400 | 814347870 | 4935 | 4950 | 4950 | 4920 | 15313 |
| 712 | 20240628 | 091300 | 738841995 | 4950 | 4955 | 4955 | 4930 | 6039 |
| 713 | 20240628 | 091200 | 709024810 | 4945 | 4930 | 4985 | 4920 | 20700 |
| 714 | 20240628 | 091100 | 606621110 | 4930 | 4930 | 4940 | 4920 | 16068 |
| 715 | 20240628 | 091000 | 527426235 | 4930 | 4965 | 4965 | 4930 | 14137 |
| 716 | 20240628 | 090900 | 457461560 | 4965 | 4980 | 4985 | 4965 | 8854 |
| 717 | 20240628 | 090800 | 413444090 | 4980 | 4985 | 4985 | 4965 | 12025 |
| 718 | 20240628 | 090700 | 353619380 | 4985 | 4990 | 5000 | 4970 | 16912 |
| 719 | 20240628 | 090600 | 269443570 | 4995 | 5000 | 5010 | 4970 | 12418 |
| 720 | 20240628 | 090500 | 207439600 | 5010 | 5020 | 5020 | 5000 | 9863 |
| 721 | 20240628 | 090400 | 158026490 | 5020 | 5020 | 5040 | 5010 | 6795 |
| 722 | 20240628 | 090300 | 123927680 | 5050 | 5040 | 5060 | 5010 | 6125 |
| 723 | 20240628 | 090200 | 93122430 | 5040 | 5040 | 5060 | 5020 | 4121 |
| 724 | 20240628 | 090100 | 72366620 | 5050 | 5070 | 5080 | 5050 | 3854 |
| 725 | 20240628 | 090000 | 52872290 | 5070 | 5090 | 5090 | 5070 | 10401 |