35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 3 | 20240906 | 204600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240906 | 204500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240906 | 204400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240906 | 204300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240906 | 204200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240906 | 204100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240906 | 204000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240906 | 203900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240906 | 203800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240906 | 203700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240906 | 203600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240906 | 203500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240906 | 203400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240906 | 203300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240906 | 203200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240906 | 203100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240906 | 203000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240906 | 202900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240906 | 202800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240906 | 202700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240906 | 202600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240906 | 202500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240906 | 202400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240906 | 202300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240906 | 202200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240906 | 202100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240906 | 202000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240906 | 201900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240906 | 201800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240906 | 201700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 33 | 20240906 | 201600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240906 | 201500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240906 | 201400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240906 | 201300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240906 | 201200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240906 | 201100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240906 | 201000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240906 | 200900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240906 | 200800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240906 | 200700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240906 | 200600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240906 | 200500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240906 | 200400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240906 | 200300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240906 | 200200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240906 | 200100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240906 | 200000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240906 | 195900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240906 | 195800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240906 | 195700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240906 | 195600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240906 | 195500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240906 | 195400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240906 | 195300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240906 | 195200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240906 | 195100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240906 | 195000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240906 | 194900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240906 | 194800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240906 | 194700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 63 | 20240906 | 194600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240906 | 194500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240906 | 194400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240906 | 194300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240906 | 194200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240906 | 194100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240906 | 194000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240906 | 193900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240906 | 193800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240906 | 193700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240906 | 193600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240906 | 193500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240906 | 193400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240906 | 193300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240906 | 193200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240906 | 193100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240906 | 193000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240906 | 192900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240906 | 192800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240906 | 192700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240906 | 192600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240906 | 192500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240906 | 192400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240906 | 192300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240906 | 192200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240906 | 192100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240906 | 192000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240906 | 191900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240906 | 191800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240906 | 191700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 93 | 20240906 | 191600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240906 | 191500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240906 | 191400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240906 | 191300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240906 | 191200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240906 | 191100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240906 | 191000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240906 | 190900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240906 | 190800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240906 | 190700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240906 | 190600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240906 | 190500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240906 | 190400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240906 | 190300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240906 | 190200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240906 | 190100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240906 | 190000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240906 | 185900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240906 | 185800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240906 | 185700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240906 | 185600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240906 | 185500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240906 | 185400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240906 | 185300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240906 | 185200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240906 | 185100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240906 | 185000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240906 | 184900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240906 | 184800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240906 | 184700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 123 | 20240906 | 184600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240906 | 184500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240906 | 184400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240906 | 184300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240906 | 184200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240906 | 184100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240906 | 184000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240906 | 183900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240906 | 183800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240906 | 183700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240906 | 183600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240906 | 183500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240906 | 183400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240906 | 183300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240906 | 183200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240906 | 183100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240906 | 183000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240906 | 182900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240906 | 182800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240906 | 182700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240906 | 182600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240906 | 182500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240906 | 182400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240906 | 182300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240906 | 182200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240906 | 182100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240906 | 182000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240906 | 181900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240906 | 181800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240906 | 181700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 153 | 20240906 | 181600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240906 | 181500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240906 | 181400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240906 | 181300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240906 | 181200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240906 | 181100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240906 | 181000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240906 | 180900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240906 | 180800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240906 | 180700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240906 | 180600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240906 | 180500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240906 | 180400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240906 | 180300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240906 | 180200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240906 | 180100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240906 | 180000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240906 | 175900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240906 | 175800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240906 | 175700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240906 | 175600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240906 | 175500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240906 | 175400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240906 | 175300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240906 | 175200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240906 | 175100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240906 | 175000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240906 | 174900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240906 | 174800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240906 | 174700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 183 | 20240906 | 174600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240906 | 174500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240906 | 174400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240906 | 174300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240906 | 174200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240906 | 174100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240906 | 174000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240906 | 173900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240906 | 173800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240906 | 173700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240906 | 173600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240906 | 173500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240906 | 173400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240906 | 173300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240906 | 173200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240906 | 173100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240906 | 173000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240906 | 172900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240906 | 172800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240906 | 172700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240906 | 172600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240906 | 172500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240906 | 172400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240906 | 172300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240906 | 172200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240906 | 172100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240906 | 172000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240906 | 171900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240906 | 171800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240906 | 171700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 213 | 20240906 | 171600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240906 | 171500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240906 | 171400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240906 | 171300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240906 | 171200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240906 | 171100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240906 | 171000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240906 | 170900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240906 | 170800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240906 | 170700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240906 | 170600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240906 | 170500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240906 | 170400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240906 | 170300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240906 | 170200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240906 | 170100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240906 | 170000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240906 | 165900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240906 | 165800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240906 | 165700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240906 | 165600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240906 | 165500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240906 | 165400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240906 | 165300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240906 | 165200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240906 | 165100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240906 | 165000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240906 | 164900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240906 | 164800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240906 | 164700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 243 | 20240906 | 164600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240906 | 164500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240906 | 164400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240906 | 164300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240906 | 164200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240906 | 164100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240906 | 164000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240906 | 163900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240906 | 163800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240906 | 163700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240906 | 163600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240906 | 163500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240906 | 163400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240906 | 163300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240906 | 163200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240906 | 163100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240906 | 163000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240906 | 162900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240906 | 162800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240906 | 162700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240906 | 162600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240906 | 162500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240906 | 162400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240906 | 162300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240906 | 162200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240906 | 162100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240906 | 162000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240906 | 161900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240906 | 161800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240906 | 161700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 273 | 20240906 | 161600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240906 | 161500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240906 | 161400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240906 | 161300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240906 | 161200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240906 | 161100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240906 | 161000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240906 | 160900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240906 | 160800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240906 | 160700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240906 | 160600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240906 | 160500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240906 | 160400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240906 | 160300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240906 | 160200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240906 | 160100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240906 | 160000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240906 | 155900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240906 | 155800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240906 | 155700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240906 | 155600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240906 | 155500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240906 | 155400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240906 | 155300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240906 | 155200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240906 | 155100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240906 | 155000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240906 | 154900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240906 | 154800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240906 | 154700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 303 | 20240906 | 154600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240906 | 154500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240906 | 154400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20240906 | 154300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20240906 | 154200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20240906 | 154100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20240906 | 154000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240906 | 153900 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20240906 | 153800 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240906 | 153700 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20240906 | 153600 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240906 | 153500 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240906 | 153400 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20240906 | 153300 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240906 | 153200 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240906 | 153100 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240906 | 153000 | 3338115720 | 5150 | 5150 | 5150 | 5150 | 22809 |
| 320 | 20240906 | 152900 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240906 | 152800 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240906 | 152700 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240906 | 152600 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240906 | 152500 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240906 | 152400 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20240906 | 152300 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240906 | 152200 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240906 | 152100 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240906 | 152000 | 3220649370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240906 | 151900 | 3220649370 | 5160 | 5160 | 5180 | 5160 | 4484 |
| 331 | 20240906 | 151800 | 3197495800 | 5160 | 5170 | 5180 | 5160 | 2300 |
| 332 | 20240906 | 151700 | 3185614780 | 5170 | 5160 | 5170 | 5160 | 1271 |
| 333 | 20240906 | 151600 | 3179043920 | 5160 | 5170 | 5180 | 5160 | 5615 |
| 334 | 20240906 | 151500 | 3150027950 | 5160 | 5160 | 5180 | 5160 | 1095 |
| 335 | 20240906 | 151400 | 3144367400 | 5160 | 5160 | 5180 | 5160 | 12860 |
| 336 | 20240906 | 151300 | 3077827830 | 5170 | 5180 | 5180 | 5170 | 455 |
| 337 | 20240906 | 151200 | 3075474440 | 5180 | 5160 | 5190 | 5160 | 342 |
| 338 | 20240906 | 151100 | 3073702690 | 5180 | 5180 | 5180 | 5160 | 15894 |
| 339 | 20240906 | 151000 | 2991567520 | 5180 | 5190 | 5190 | 5170 | 8397 |
| 340 | 20240906 | 150900 | 2948150760 | 5190 | 5180 | 5190 | 5170 | 3728 |
| 341 | 20240906 | 150800 | 2928841070 | 5180 | 5200 | 5200 | 5180 | 910 |
| 342 | 20240906 | 150700 | 2924117250 | 5180 | 5180 | 5180 | 5180 | 812 |
| 343 | 20240906 | 150600 | 2919911090 | 5180 | 5190 | 5190 | 5180 | 2446 |
| 344 | 20240906 | 150500 | 2907234510 | 5190 | 5190 | 5190 | 5190 | 1652 |
| 345 | 20240906 | 150400 | 2898660630 | 5190 | 5200 | 5200 | 5190 | 5862 |
| 346 | 20240906 | 150300 | 2868191240 | 5200 | 5210 | 5210 | 5200 | 582 |
| 347 | 20240906 | 150200 | 2865164620 | 5210 | 5210 | 5210 | 5210 | 274 |
| 348 | 20240906 | 150100 | 2863737080 | 5210 | 5210 | 5210 | 5200 | 11 |
| 349 | 20240906 | 150000 | 2863679820 | 5200 | 5200 | 5210 | 5200 | 367 |
| 350 | 20240906 | 145900 | 2861768790 | 5200 | 5210 | 5210 | 5200 | 193 |
| 351 | 20240906 | 145800 | 2860764880 | 5200 | 5210 | 5210 | 5200 | 59 |
| 352 | 20240906 | 145700 | 2860457500 | 5210 | 5210 | 5210 | 5210 | 23 |
| 353 | 20240906 | 145600 | 2860337670 | 5200 | 5200 | 5210 | 5200 | 1182 |
| 354 | 20240906 | 145500 | 2854189270 | 5210 | 5200 | 5210 | 5200 | 6272 |
| 355 | 20240906 | 145400 | 2821570090 | 5200 | 5200 | 5200 | 5200 | 4913 |
| 356 | 20240906 | 145300 | 2796022490 | 5200 | 5200 | 5210 | 5200 | 126 |
| 357 | 20240906 | 145200 | 2795366560 | 5190 | 5200 | 5210 | 5190 | 1090 |
| 358 | 20240906 | 145100 | 2789696540 | 5200 | 5200 | 5200 | 5190 | 241 |
| 359 | 20240906 | 145000 | 2788444340 | 5200 | 5180 | 5200 | 5180 | 656 |
| 360 | 20240906 | 144900 | 2785038700 | 5180 | 5170 | 5180 | 5170 | 7171 |
| 361 | 20240906 | 144800 | 2747909200 | 5170 | 5170 | 5180 | 5170 | 2032 |
| 362 | 20240906 | 144700 | 2737399760 | 5160 | 5170 | 5170 | 5160 | 787 |
| 363 | 20240906 | 144600 | 2733331970 | 5170 | 5170 | 5170 | 5170 | 3496 |
| 364 | 20240906 | 144500 | 2715257650 | 5170 | 5170 | 5170 | 5160 | 7846 |
| 365 | 20240906 | 144400 | 2674732140 | 5170 | 5170 | 5170 | 5160 | 1885 |
| 366 | 20240906 | 144300 | 2665004440 | 5170 | 5170 | 5170 | 5170 | 7152 |
| 367 | 20240906 | 144200 | 2628028600 | 5170 | 5180 | 5180 | 5170 | 516 |
| 368 | 20240906 | 144100 | 2625357040 | 5180 | 5190 | 5190 | 5170 | 3547 |
| 369 | 20240906 | 144000 | 2606970920 | 5190 | 5180 | 5190 | 5180 | 2496 |
| 370 | 20240906 | 143900 | 2594029480 | 5180 | 5180 | 5190 | 5180 | 4517 |
| 371 | 20240906 | 143800 | 2570629340 | 5190 | 5190 | 5200 | 5190 | 2716 |
| 372 | 20240906 | 143700 | 2556527800 | 5200 | 5200 | 5200 | 5190 | 17502 |
| 373 | 20240906 | 143600 | 2465560260 | 5210 | 5210 | 5220 | 5200 | 9576 |
| 374 | 20240906 | 143500 | 2415669210 | 5220 | 5220 | 5230 | 5220 | 752 |
| 375 | 20240906 | 143400 | 2411741270 | 5220 | 5220 | 5220 | 5220 | 2000 |
| 376 | 20240906 | 143300 | 2401301270 | 5240 | 5240 | 5240 | 5240 | 100 |
| 377 | 20240906 | 143200 | 2400777270 | 5230 | 5230 | 5230 | 5230 | 1761 |
| 378 | 20240906 | 143100 | 2391567240 | 5230 | 5220 | 5230 | 5220 | 1393 |
| 379 | 20240906 | 143000 | 2384286850 | 5230 | 5230 | 5230 | 5230 | 500 |
| 380 | 20240906 | 142900 | 2381671850 | 5220 | 5220 | 5220 | 5220 | 1380 |
| 381 | 20240906 | 142800 | 2374468250 | 5210 | 5220 | 5220 | 5210 | 1050 |
| 382 | 20240906 | 142700 | 2368987860 | 5220 | 5220 | 5220 | 5220 | 2000 |
| 383 | 20240906 | 142600 | 2358547860 | 5220 | 5220 | 5220 | 5220 | 1800 |
| 384 | 20240906 | 142500 | 2349151860 | 5220 | 5240 | 5240 | 5220 | 9312 |
| 385 | 20240906 | 142400 | 2300519090 | 5240 | 5240 | 5240 | 5240 | 70 |
| 386 | 20240906 | 142300 | 2300152290 | 5250 | 5230 | 5250 | 5230 | 184 |
| 387 | 20240906 | 142200 | 2299189770 | 5230 | 5240 | 5260 | 5230 | 10813 |
| 388 | 20240906 | 142100 | 2242593090 | 5240 | 5250 | 5260 | 5240 | 2319 |
| 389 | 20240906 | 142000 | 2230441070 | 5240 | 5250 | 5250 | 5240 | 861 |
| 390 | 20240906 | 141900 | 2225928370 | 5250 | 5250 | 5250 | 5250 | 2945 |
| 391 | 20240906 | 141800 | 2210467120 | 5250 | 5250 | 5250 | 5250 | 971 |
| 392 | 20240906 | 141700 | 2205369370 | 5260 | 5260 | 5260 | 5260 | 2055 |
| 393 | 20240906 | 141600 | 2194560070 | 5260 | 5270 | 5270 | 5260 | 3002 |
| 394 | 20240906 | 141500 | 2178749540 | 5260 | 5260 | 5260 | 5260 | 501 |
| 395 | 20240906 | 141400 | 2176114280 | 5260 | 5270 | 5270 | 5260 | 1559 |
| 396 | 20240906 | 141300 | 2167898810 | 5260 | 5260 | 5260 | 5260 | 400 |
| 397 | 20240906 | 141200 | 2165794810 | 5270 | 5260 | 5270 | 5260 | 412 |
| 398 | 20240906 | 141100 | 2163624580 | 5260 | 5270 | 5270 | 5260 | 97 |
| 399 | 20240906 | 141000 | 2163114090 | 5260 | 5260 | 5260 | 5260 | 0 |
| 400 | 20240906 | 140900 | 2163114090 | 5260 | 5260 | 5260 | 5260 | 10 |
| 401 | 20240906 | 140800 | 2163061490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 402 | 20240906 | 140700 | 2163061490 | 5270 | 5270 | 5280 | 5270 | 4468 |
| 403 | 20240906 | 140600 | 2139514130 | 5280 | 5270 | 5280 | 5270 | 702 |
| 404 | 20240906 | 140500 | 2135813560 | 5280 | 5270 | 5280 | 5270 | 6 |
| 405 | 20240906 | 140400 | 2135781890 | 5270 | 5280 | 5280 | 5270 | 346 |
| 406 | 20240906 | 140300 | 2133955160 | 5270 | 5270 | 5270 | 5270 | 478 |
| 407 | 20240906 | 140200 | 2131436100 | 5270 | 5270 | 5270 | 5270 | 4 |
| 408 | 20240906 | 140100 | 2131415020 | 5280 | 5280 | 5280 | 5270 | 5833 |
| 409 | 20240906 | 140000 | 2100635010 | 5270 | 5270 | 5270 | 5270 | 329 |
| 410 | 20240906 | 135900 | 2098901180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 411 | 20240906 | 135800 | 2098901180 | 5280 | 5280 | 5280 | 5280 | 9 |
| 412 | 20240906 | 135700 | 2098853660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 413 | 20240906 | 135600 | 2098853660 | 5280 | 5280 | 5280 | 5280 | 1 |
| 414 | 20240906 | 135500 | 2098848380 | 5270 | 5270 | 5280 | 5270 | 712 |
| 415 | 20240906 | 135400 | 2095096130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 416 | 20240906 | 135300 | 2095096130 | 5270 | 5270 | 5270 | 5270 | 154 |
| 417 | 20240906 | 135200 | 2094284550 | 5270 | 5270 | 5270 | 5270 | 100 |
| 418 | 20240906 | 135100 | 2093757550 | 5280 | 5270 | 5280 | 5270 | 352 |
| 419 | 20240906 | 135000 | 2091902500 | 5270 | 5270 | 5270 | 5270 | 42 |
| 420 | 20240906 | 134900 | 2091681160 | 5270 | 5270 | 5270 | 5270 | 94 |
| 421 | 20240906 | 134800 | 2091185780 | 5270 | 5270 | 5270 | 5270 | 502 |
| 422 | 20240906 | 134700 | 2088540240 | 5260 | 5270 | 5270 | 5260 | 687 |
| 423 | 20240906 | 134600 | 2084919760 | 5260 | 5260 | 5270 | 5260 | 223 |
| 424 | 20240906 | 134500 | 2083746710 | 5270 | 5270 | 5270 | 5260 | 762 |
| 425 | 20240906 | 134400 | 2079735990 | 5270 | 5270 | 5270 | 5270 | 733 |
| 426 | 20240906 | 134300 | 2075873080 | 5270 | 5270 | 5270 | 5270 | 190 |
| 427 | 20240906 | 134200 | 2074871780 | 5270 | 5270 | 5270 | 5270 | 120 |
| 428 | 20240906 | 134100 | 2074239380 | 5260 | 5270 | 5270 | 5260 | 83 |
| 429 | 20240906 | 134000 | 2073801980 | 5270 | 5270 | 5270 | 5270 | 34 |
| 430 | 20240906 | 133900 | 2073622800 | 5270 | 5270 | 5270 | 5270 | 23 |
| 431 | 20240906 | 133800 | 2073501590 | 5270 | 5270 | 5270 | 5270 | 14 |
| 432 | 20240906 | 133700 | 2073427810 | 5270 | 5260 | 5270 | 5260 | 44 |
| 433 | 20240906 | 133600 | 2073196260 | 5270 | 5270 | 5270 | 5270 | 5 |
| 434 | 20240906 | 133500 | 2073169910 | 5260 | 5270 | 5270 | 5260 | 445 |
| 435 | 20240906 | 133400 | 2070826770 | 5260 | 5270 | 5270 | 5260 | 1095 |
| 436 | 20240906 | 133300 | 2065066120 | 5270 | 5270 | 5270 | 5270 | 87 |
| 437 | 20240906 | 133200 | 2064607630 | 5270 | 5270 | 5270 | 5270 | 218 |
| 438 | 20240906 | 133100 | 2063458770 | 5270 | 5270 | 5270 | 5270 | 808 |
| 439 | 20240906 | 133000 | 2059200610 | 5270 | 5280 | 5280 | 5270 | 602 |
| 440 | 20240906 | 132900 | 2056025170 | 5270 | 5270 | 5270 | 5270 | 94 |
| 441 | 20240906 | 132800 | 2055529790 | 5270 | 5280 | 5280 | 5270 | 426 |
| 442 | 20240906 | 132700 | 2053284520 | 5270 | 5280 | 5280 | 5270 | 101 |
| 443 | 20240906 | 132600 | 2052752240 | 5260 | 5260 | 5260 | 5260 | 41 |
| 444 | 20240906 | 132500 | 2052536580 | 5260 | 5260 | 5260 | 5260 | 50 |
| 445 | 20240906 | 132400 | 2052273580 | 5260 | 5270 | 5280 | 5260 | 554 |
| 446 | 20240906 | 132300 | 2049357320 | 5270 | 5260 | 5270 | 5260 | 2836 |
| 447 | 20240906 | 132200 | 2034434240 | 5240 | 5250 | 5250 | 5240 | 104 |
| 448 | 20240906 | 132100 | 2033889270 | 5240 | 5240 | 5240 | 5240 | 11 |
| 449 | 20240906 | 132000 | 2033831630 | 5240 | 5240 | 5240 | 5240 | 31 |
| 450 | 20240906 | 131900 | 2033669190 | 5250 | 5250 | 5260 | 5250 | 439 |
| 451 | 20240906 | 131800 | 2031364400 | 5260 | 5260 | 5260 | 5260 | 2 |
| 452 | 20240906 | 131700 | 2031353880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 453 | 20240906 | 131600 | 2031353880 | 5250 | 5250 | 5250 | 5250 | 119 |
| 454 | 20240906 | 131500 | 2030729130 | 5250 | 5250 | 5250 | 5250 | 327 |
| 455 | 20240906 | 131400 | 2029012380 | 5250 | 5250 | 5250 | 5250 | 133 |
| 456 | 20240906 | 131300 | 2028314130 | 5250 | 5250 | 5250 | 5250 | 44 |
| 457 | 20240906 | 131200 | 2028083130 | 5250 | 5250 | 5250 | 5250 | 45 |
| 458 | 20240906 | 131100 | 2027846880 | 5240 | 5240 | 5240 | 5240 | 450 |
| 459 | 20240906 | 131000 | 2025488880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 460 | 20240906 | 130900 | 2025488880 | 5240 | 5250 | 5250 | 5240 | 291 |
| 461 | 20240906 | 130800 | 2023964030 | 5240 | 5250 | 5250 | 5240 | 1144 |
| 462 | 20240906 | 130700 | 2017968030 | 5250 | 5240 | 5250 | 5240 | 1422 |
| 463 | 20240906 | 130600 | 2010516640 | 5240 | 5250 | 5250 | 5240 | 135 |
| 464 | 20240906 | 130500 | 2009809190 | 5250 | 5240 | 5250 | 5240 | 550 |
| 465 | 20240906 | 130400 | 2006925060 | 5240 | 5250 | 5250 | 5240 | 1424 |
| 466 | 20240906 | 130300 | 1999461690 | 5250 | 5240 | 5250 | 5240 | 343 |
| 467 | 20240906 | 130200 | 1997660950 | 5240 | 5240 | 5240 | 5240 | 0 |
| 468 | 20240906 | 130100 | 1997660950 | 5240 | 5270 | 5270 | 5240 | 4368 |
| 469 | 20240906 | 130000 | 1974712230 | 5270 | 5270 | 5270 | 5270 | 3 |
| 470 | 20240906 | 125900 | 1974696420 | 5270 | 5270 | 5270 | 5270 | 50 |
| 471 | 20240906 | 125800 | 1974432920 | 5270 | 5250 | 5270 | 5250 | 480 |
| 472 | 20240906 | 125700 | 1971905320 | 5250 | 5250 | 5250 | 5250 | 10 |
| 473 | 20240906 | 125600 | 1971852820 | 5270 | 5260 | 5270 | 5260 | 2000 |
| 474 | 20240906 | 125500 | 1961314820 | 5250 | 5250 | 5250 | 5250 | 266 |
| 475 | 20240906 | 125400 | 1959918320 | 5250 | 5260 | 5270 | 5250 | 1479 |
| 476 | 20240906 | 125300 | 1952145880 | 5260 | 5250 | 5260 | 5250 | 310 |
| 477 | 20240906 | 125200 | 1950516390 | 5260 | 5250 | 5260 | 5250 | 51 |
| 478 | 20240906 | 125100 | 1950248630 | 5270 | 5270 | 5270 | 5270 | 20 |
| 479 | 20240906 | 125000 | 1950143230 | 5260 | 5260 | 5260 | 5250 | 3301 |
| 480 | 20240906 | 124900 | 1932802360 | 5270 | 5270 | 5270 | 5270 | 1 |
| 481 | 20240906 | 124800 | 1932797090 | 5270 | 5270 | 5270 | 5270 | 44 |
| 482 | 20240906 | 124700 | 1932565210 | 5270 | 5260 | 5270 | 5260 | 553 |
| 483 | 20240906 | 124600 | 1929655410 | 5260 | 5260 | 5270 | 5260 | 2207 |
| 484 | 20240906 | 124500 | 1918043380 | 5260 | 5260 | 5260 | 5260 | 364 |
| 485 | 20240906 | 124400 | 1916128740 | 5260 | 5260 | 5260 | 5260 | 498 |
| 486 | 20240906 | 124300 | 1913509260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20240906 | 124200 | 1913509260 | 5260 | 5260 | 5260 | 5260 | 499 |
| 488 | 20240906 | 124100 | 1910884520 | 5260 | 5260 | 5260 | 5260 | 585 |
| 489 | 20240906 | 124000 | 1907807420 | 5260 | 5250 | 5260 | 5250 | 300 |
| 490 | 20240906 | 123900 | 1906232380 | 5250 | 5260 | 5260 | 5250 | 11 |
| 491 | 20240906 | 123800 | 1906174530 | 5260 | 5260 | 5260 | 5260 | 16 |
| 492 | 20240906 | 123700 | 1906090370 | 5250 | 5250 | 5250 | 5250 | 1 |
| 493 | 20240906 | 123600 | 1906085120 | 5260 | 5260 | 5260 | 5260 | 528 |
| 494 | 20240906 | 123500 | 1903307840 | 5250 | 5250 | 5250 | 5250 | 15 |
| 495 | 20240906 | 123400 | 1903229090 | 5260 | 5260 | 5260 | 5260 | 1771 |
| 496 | 20240906 | 123300 | 1893913630 | 5260 | 5270 | 5270 | 5260 | 1130 |
| 497 | 20240906 | 123200 | 1887964830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 498 | 20240906 | 123100 | 1887964830 | 5260 | 5260 | 5260 | 5260 | 830 |
| 499 | 20240906 | 123000 | 1883599030 | 5270 | 5270 | 5270 | 5270 | 64 |
| 500 | 20240906 | 122900 | 1883261750 | 5260 | 5260 | 5260 | 5260 | 10 |
| 501 | 20240906 | 122800 | 1883209150 | 5270 | 5260 | 5270 | 5260 | 89 |
| 502 | 20240906 | 122700 | 1882740710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 503 | 20240906 | 122600 | 1882740710 | 5260 | 5260 | 5260 | 5260 | 552 |
| 504 | 20240906 | 122500 | 1879837190 | 5260 | 5260 | 5260 | 5260 | 21 |
| 505 | 20240906 | 122400 | 1879726730 | 5250 | 5260 | 5260 | 5250 | 290 |
| 506 | 20240906 | 122300 | 1878201340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 507 | 20240906 | 122200 | 1878201340 | 5260 | 5260 | 5260 | 5260 | 861 |
| 508 | 20240906 | 122100 | 1873672480 | 5250 | 5250 | 5250 | 5250 | 0 |
| 509 | 20240906 | 122000 | 1873672480 | 5250 | 5250 | 5250 | 5250 | 292 |
| 510 | 20240906 | 121900 | 1872139480 | 5260 | 5250 | 5260 | 5250 | 17 |
| 511 | 20240906 | 121800 | 1872050160 | 5250 | 5260 | 5260 | 5250 | 6 |
| 512 | 20240906 | 121700 | 1872018610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 513 | 20240906 | 121600 | 1872018610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 514 | 20240906 | 121500 | 1872018610 | 5250 | 5260 | 5260 | 5250 | 180 |
| 515 | 20240906 | 121400 | 1871072830 | 5270 | 5260 | 5270 | 5260 | 68 |
| 516 | 20240906 | 121300 | 1870714480 | 5270 | 5270 | 5270 | 5270 | 5 |
| 517 | 20240906 | 121200 | 1870688130 | 5260 | 5260 | 5260 | 5260 | 456 |
| 518 | 20240906 | 121100 | 1868289570 | 5270 | 5270 | 5270 | 5260 | 445 |
| 519 | 20240906 | 121000 | 1865948270 | 5260 | 5260 | 5260 | 5260 | 2 |
| 520 | 20240906 | 120900 | 1865937750 | 5260 | 5260 | 5260 | 5260 | 2461 |
| 521 | 20240906 | 120800 | 1852992890 | 5250 | 5250 | 5250 | 5250 | 10 |
| 522 | 20240906 | 120700 | 1852940390 | 5250 | 5250 | 5250 | 5250 | 208 |
| 523 | 20240906 | 120600 | 1851848390 | 5250 | 5250 | 5250 | 5250 | 1037 |
| 524 | 20240906 | 120500 | 1846404140 | 5250 | 5250 | 5250 | 5250 | 148 |
| 525 | 20240906 | 120400 | 1845627140 | 5240 | 5240 | 5250 | 5240 | 42 |
| 526 | 20240906 | 120300 | 1845406860 | 5240 | 5240 | 5240 | 5240 | 150 |
| 527 | 20240906 | 120200 | 1844620860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 528 | 20240906 | 120100 | 1844620860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 529 | 20240906 | 120000 | 1844620860 | 5240 | 5240 | 5240 | 5240 | 307 |
| 530 | 20240906 | 115900 | 1843012180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 531 | 20240906 | 115800 | 1843012180 | 5240 | 5240 | 5240 | 5240 | 18 |
| 532 | 20240906 | 115700 | 1842917860 | 5250 | 5250 | 5250 | 5250 | 498 |
| 533 | 20240906 | 115600 | 1840303360 | 5240 | 5240 | 5240 | 5240 | 208 |
| 534 | 20240906 | 115500 | 1839213440 | 5230 | 5240 | 5240 | 5230 | 147 |
| 535 | 20240906 | 115400 | 1838443280 | 5240 | 5240 | 5240 | 5230 | 132 |
| 536 | 20240906 | 115300 | 1837752850 | 5230 | 5230 | 5230 | 5230 | 101 |
| 537 | 20240906 | 115200 | 1837224620 | 5230 | 5230 | 5240 | 5230 | 1256 |
| 538 | 20240906 | 115100 | 1830647340 | 5230 | 5230 | 5240 | 5220 | 2219 |
| 539 | 20240906 | 115000 | 1819043650 | 5230 | 5230 | 5230 | 5230 | 282 |
| 540 | 20240906 | 114900 | 1817568790 | 5230 | 5230 | 5230 | 5230 | 919 |
| 541 | 20240906 | 114800 | 1812762420 | 5230 | 5230 | 5230 | 5230 | 245 |
| 542 | 20240906 | 114700 | 1811481070 | 5230 | 5230 | 5230 | 5230 | 100 |
| 543 | 20240906 | 114600 | 1810958070 | 5230 | 5230 | 5230 | 5230 | 46 |
| 544 | 20240906 | 114500 | 1810717490 | 5220 | 5220 | 5220 | 5220 | 1500 |
| 545 | 20240906 | 114400 | 1802887490 | 5220 | 5230 | 5230 | 5220 | 1081 |
| 546 | 20240906 | 114300 | 1797240200 | 5230 | 5230 | 5230 | 5230 | 837 |
| 547 | 20240906 | 114200 | 1792862690 | 5240 | 5230 | 5240 | 5230 | 266 |
| 548 | 20240906 | 114100 | 1791471500 | 5230 | 5220 | 5230 | 5220 | 439 |
| 549 | 20240906 | 114000 | 1789179420 | 5220 | 5220 | 5220 | 5220 | 1001 |
| 550 | 20240906 | 113900 | 1783954200 | 5240 | 5230 | 5240 | 5220 | 4811 |
| 551 | 20240906 | 113800 | 1758784660 | 5230 | 5220 | 5230 | 5220 | 269 |
| 552 | 20240906 | 113700 | 1757380100 | 5220 | 5230 | 5230 | 5220 | 2001 |
| 553 | 20240906 | 113600 | 1746934870 | 5220 | 5220 | 5220 | 5220 | 100 |
| 554 | 20240906 | 113500 | 1746412870 | 5220 | 5240 | 5240 | 5220 | 361 |
| 555 | 20240906 | 113400 | 1744525450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 556 | 20240906 | 113300 | 1744525450 | 5240 | 5240 | 5240 | 5240 | 97 |
| 557 | 20240906 | 113200 | 1744017170 | 5240 | 5240 | 5240 | 5240 | 2 |
| 558 | 20240906 | 113100 | 1744006690 | 5230 | 5230 | 5230 | 5230 | 258 |
| 559 | 20240906 | 113000 | 1742657350 | 5230 | 5230 | 5230 | 5230 | 400 |
| 560 | 20240906 | 112900 | 1740565350 | 5240 | 5240 | 5240 | 5240 | 340 |
| 561 | 20240906 | 112800 | 1738783750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 562 | 20240906 | 112700 | 1738783750 | 5240 | 5220 | 5240 | 5220 | 80 |
| 563 | 20240906 | 112600 | 1738365950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 564 | 20240906 | 112500 | 1738365950 | 5220 | 5230 | 5240 | 5220 | 1632 |
| 565 | 20240906 | 112400 | 1729817710 | 5230 | 5240 | 5240 | 5230 | 2885 |
| 566 | 20240906 | 112300 | 1714723880 | 5240 | 5240 | 5240 | 5230 | 550 |
| 567 | 20240906 | 112200 | 1711842880 | 5240 | 5240 | 5240 | 5240 | 186 |
| 568 | 20240906 | 112100 | 1710868240 | 5240 | 5240 | 5240 | 5230 | 18 |
| 569 | 20240906 | 112000 | 1710773940 | 5240 | 5240 | 5240 | 5240 | 527 |
| 570 | 20240906 | 111900 | 1708012460 | 5240 | 5240 | 5240 | 5240 | 91 |
| 571 | 20240906 | 111800 | 1707535620 | 5230 | 5250 | 5250 | 5230 | 2288 |
| 572 | 20240906 | 111700 | 1695544590 | 5250 | 5260 | 5260 | 5240 | 100 |
| 573 | 20240906 | 111600 | 1695018770 | 5260 | 5250 | 5260 | 5250 | 1219 |
| 574 | 20240906 | 111500 | 1688618030 | 5250 | 5250 | 5250 | 5250 | 2 |
| 575 | 20240906 | 111400 | 1688607530 | 5250 | 5280 | 5280 | 5250 | 1502 |
| 576 | 20240906 | 111300 | 1680712970 | 5280 | 5280 | 5280 | 5260 | 586 |
| 577 | 20240906 | 111200 | 1677625710 | 5260 | 5280 | 5280 | 5260 | 458 |
| 578 | 20240906 | 111100 | 1675209030 | 5280 | 5280 | 5280 | 5250 | 2346 |
| 579 | 20240906 | 111000 | 1662843280 | 5270 | 5270 | 5280 | 5260 | 313 |
| 580 | 20240906 | 110900 | 1661194340 | 5270 | 5270 | 5270 | 5270 | 10 |
| 581 | 20240906 | 110800 | 1661141640 | 5270 | 5250 | 5270 | 5250 | 320 |
| 582 | 20240906 | 110700 | 1659461620 | 5250 | 5260 | 5260 | 5250 | 844 |
| 583 | 20240906 | 110600 | 1655027820 | 5270 | 5270 | 5270 | 5270 | 1 |
| 584 | 20240906 | 110500 | 1655022550 | 5270 | 5270 | 5270 | 5270 | 9 |
| 585 | 20240906 | 110400 | 1654975120 | 5270 | 5270 | 5270 | 5270 | 1 |
| 586 | 20240906 | 110300 | 1654969850 | 5270 | 5260 | 5270 | 5260 | 2396 |
| 587 | 20240906 | 110200 | 1642347930 | 5260 | 5270 | 5270 | 5260 | 305 |
| 588 | 20240906 | 110100 | 1640741980 | 5270 | 5260 | 5270 | 5260 | 1203 |
| 589 | 20240906 | 110000 | 1634414170 | 5260 | 5260 | 5260 | 5260 | 95 |
| 590 | 20240906 | 105900 | 1633914470 | 5250 | 5240 | 5250 | 5240 | 452 |
| 591 | 20240906 | 105800 | 1631542770 | 5240 | 5240 | 5240 | 5230 | 915 |
| 592 | 20240906 | 105700 | 1626751600 | 5240 | 5230 | 5240 | 5230 | 468 |
| 593 | 20240906 | 105600 | 1624303940 | 5230 | 5230 | 5230 | 5230 | 1 |
| 594 | 20240906 | 105500 | 1624298710 | 5230 | 5240 | 5240 | 5230 | 1896 |
| 595 | 20240906 | 105400 | 1614379170 | 5260 | 5250 | 5260 | 5250 | 1485 |
| 596 | 20240906 | 105300 | 1606569520 | 5240 | 5240 | 5240 | 5240 | 7 |
| 597 | 20240906 | 105200 | 1606532840 | 5240 | 5260 | 5260 | 5240 | 110 |
| 598 | 20240906 | 105100 | 1605955740 | 5260 | 5250 | 5260 | 5250 | 28 |
| 599 | 20240906 | 105000 | 1605808590 | 5260 | 5250 | 5260 | 5250 | 776 |
| 600 | 20240906 | 104900 | 1601731830 | 5250 | 5240 | 5250 | 5240 | 4012 |
| 601 | 20240906 | 104800 | 1580701840 | 5230 | 5240 | 5240 | 5230 | 1502 |
| 602 | 20240906 | 104700 | 1572846360 | 5240 | 5240 | 5240 | 5240 | 112 |
| 603 | 20240906 | 104600 | 1572259480 | 5240 | 5240 | 5240 | 5240 | 191 |
| 604 | 20240906 | 104500 | 1571258640 | 5210 | 5220 | 5220 | 5210 | 1126 |
| 605 | 20240906 | 104400 | 1565390670 | 5210 | 5240 | 5240 | 5210 | 13948 |
| 606 | 20240906 | 104300 | 1492647430 | 5230 | 5230 | 5240 | 5230 | 3359 |
| 607 | 20240906 | 104200 | 1475050120 | 5230 | 5230 | 5230 | 5230 | 335 |
| 608 | 20240906 | 104100 | 1473298070 | 5230 | 5230 | 5230 | 5230 | 26 |
| 609 | 20240906 | 104000 | 1473162090 | 5230 | 5230 | 5230 | 5220 | 1297 |
| 610 | 20240906 | 103900 | 1466380200 | 5230 | 5230 | 5230 | 5230 | 326 |
| 611 | 20240906 | 103800 | 1464675220 | 5230 | 5240 | 5240 | 5230 | 22 |
| 612 | 20240906 | 103700 | 1464559960 | 5240 | 5240 | 5240 | 5220 | 114 |
| 613 | 20240906 | 103600 | 1463962760 | 5240 | 5220 | 5240 | 5220 | 669 |
| 614 | 20240906 | 103500 | 1460470460 | 5220 | 5230 | 5240 | 5220 | 2991 |
| 615 | 20240906 | 103400 | 1444828500 | 5230 | 5260 | 5260 | 5230 | 1461 |
| 616 | 20240906 | 103300 | 1437178500 | 5260 | 5250 | 5260 | 5240 | 3024 |
| 617 | 20240906 | 103200 | 1421319330 | 5260 | 5260 | 5260 | 5260 | 12 |
| 618 | 20240906 | 103100 | 1421256210 | 5240 | 5240 | 5240 | 5240 | 205 |
| 619 | 20240906 | 103000 | 1420182010 | 5240 | 5240 | 5240 | 5240 | 1 |
| 620 | 20240906 | 102900 | 1420176770 | 5260 | 5260 | 5260 | 5260 | 5 |
| 621 | 20240906 | 102800 | 1420150470 | 5240 | 5270 | 5270 | 5240 | 1096 |
| 622 | 20240906 | 102700 | 1414391520 | 5260 | 5250 | 5260 | 5250 | 1629 |
| 623 | 20240906 | 102600 | 1405828650 | 5250 | 5250 | 5250 | 5250 | 24 |
| 624 | 20240906 | 102500 | 1405702650 | 5240 | 5250 | 5250 | 5240 | 108 |
| 625 | 20240906 | 102400 | 1405135710 | 5250 | 5250 | 5250 | 5250 | 1059 |
| 626 | 20240906 | 102300 | 1399575960 | 5240 | 5210 | 5240 | 5210 | 3809 |
| 627 | 20240906 | 102200 | 1379633680 | 5210 | 5220 | 5240 | 5210 | 1405 |
| 628 | 20240906 | 102100 | 1372305460 | 5240 | 5230 | 5250 | 5220 | 2776 |
| 629 | 20240906 | 102000 | 1357786760 | 5230 | 5240 | 5250 | 5230 | 73 |
| 630 | 20240906 | 101900 | 1357404770 | 5240 | 5250 | 5250 | 5240 | 789 |
| 631 | 20240906 | 101800 | 1353270400 | 5250 | 5230 | 5250 | 5230 | 332 |
| 632 | 20240906 | 101700 | 1351531940 | 5240 | 5240 | 5250 | 5240 | 1044 |
| 633 | 20240906 | 101600 | 1346061000 | 5250 | 5250 | 5250 | 5250 | 2574 |
| 634 | 20240906 | 101500 | 1332547500 | 5250 | 5260 | 5260 | 5240 | 3470 |
| 635 | 20240906 | 101400 | 1314297490 | 5250 | 5230 | 5250 | 5220 | 9425 |
| 636 | 20240906 | 101300 | 1264892930 | 5240 | 5230 | 5240 | 5210 | 6390 |
| 637 | 20240906 | 101200 | 1231573260 | 5220 | 5230 | 5230 | 5210 | 3586 |
| 638 | 20240906 | 101100 | 1212882090 | 5230 | 5210 | 5230 | 5210 | 953 |
| 639 | 20240906 | 101000 | 1207913600 | 5210 | 5210 | 5220 | 5200 | 4319 |
| 640 | 20240906 | 100900 | 1185433720 | 5200 | 5200 | 5210 | 5200 | 7562 |
| 641 | 20240906 | 100800 | 1146091490 | 5210 | 5210 | 5220 | 5200 | 6172 |
| 642 | 20240906 | 100700 | 1113944420 | 5210 | 5210 | 5210 | 5210 | 208 |
| 643 | 20240906 | 100600 | 1112860740 | 5220 | 5220 | 5240 | 5220 | 2533 |
| 644 | 20240906 | 100500 | 1099638440 | 5220 | 5240 | 5240 | 5220 | 1444 |
| 645 | 20240906 | 100400 | 1092098100 | 5230 | 5230 | 5240 | 5220 | 2500 |
| 646 | 20240906 | 100300 | 1079028420 | 5230 | 5240 | 5240 | 5230 | 992 |
| 647 | 20240906 | 100200 | 1073835740 | 5250 | 5250 | 5250 | 5240 | 555 |
| 648 | 20240906 | 100100 | 1070925440 | 5250 | 5250 | 5260 | 5250 | 5799 |
| 649 | 20240906 | 100000 | 1040480670 | 5260 | 5270 | 5270 | 5250 | 4958 |
| 650 | 20240906 | 095900 | 1014401160 | 5280 | 5280 | 5280 | 5270 | 350 |
| 651 | 20240906 | 095800 | 1012556640 | 5270 | 5280 | 5280 | 5270 | 898 |
| 652 | 20240906 | 095700 | 1007820280 | 5280 | 5270 | 5280 | 5270 | 862 |
| 653 | 20240906 | 095600 | 1003271670 | 5270 | 5250 | 5270 | 5250 | 1524 |
| 654 | 20240906 | 095500 | 995249520 | 5260 | 5260 | 5260 | 5250 | 1303 |
| 655 | 20240906 | 095400 | 988395760 | 5250 | 5250 | 5250 | 5230 | 3977 |
| 656 | 20240906 | 095300 | 967516610 | 5220 | 5230 | 5250 | 5220 | 1700 |
| 657 | 20240906 | 095200 | 958603740 | 5240 | 5220 | 5240 | 5210 | 3633 |
| 658 | 20240906 | 095100 | 939654900 | 5220 | 5240 | 5240 | 5220 | 3641 |
| 659 | 20240906 | 095000 | 920647880 | 5220 | 5220 | 5240 | 5220 | 4681 |
| 660 | 20240906 | 094900 | 896207790 | 5220 | 5250 | 5250 | 5220 | 911 |
| 661 | 20240906 | 094800 | 891450840 | 5220 | 5250 | 5260 | 5220 | 13817 |
| 662 | 20240906 | 094700 | 819117830 | 5260 | 5260 | 5260 | 5250 | 208 |
| 663 | 20240906 | 094600 | 818025750 | 5260 | 5260 | 5270 | 5260 | 210 |
| 664 | 20240906 | 094500 | 816919660 | 5260 | 5240 | 5270 | 5240 | 6571 |
| 665 | 20240906 | 094400 | 782449060 | 5240 | 5270 | 5270 | 5240 | 6984 |
| 666 | 20240906 | 094300 | 745748430 | 5270 | 5280 | 5280 | 5260 | 2672 |
| 667 | 20240906 | 094200 | 731673380 | 5280 | 5270 | 5280 | 5260 | 3632 |
| 668 | 20240906 | 094100 | 712521750 | 5280 | 5280 | 5280 | 5270 | 755 |
| 669 | 20240906 | 094000 | 708542270 | 5280 | 5280 | 5280 | 5270 | 111 |
| 670 | 20240906 | 093900 | 707956350 | 5280 | 5290 | 5290 | 5260 | 1101 |
| 671 | 20240906 | 093800 | 702148550 | 5290 | 5260 | 5290 | 5250 | 3037 |
| 672 | 20240906 | 093700 | 686165820 | 5250 | 5270 | 5270 | 5250 | 8875 |
| 673 | 20240906 | 093600 | 639480110 | 5270 | 5280 | 5280 | 5270 | 2485 |
| 674 | 20240906 | 093500 | 626374310 | 5280 | 5280 | 5280 | 5280 | 1490 |
| 675 | 20240906 | 093400 | 618507110 | 5280 | 5290 | 5300 | 5280 | 645 |
| 676 | 20240906 | 093300 | 615095570 | 5290 | 5280 | 5290 | 5280 | 875 |
| 677 | 20240906 | 093200 | 610472570 | 5280 | 5270 | 5280 | 5270 | 1250 |
| 678 | 20240906 | 093100 | 603879540 | 5270 | 5270 | 5270 | 5260 | 1060 |
| 679 | 20240906 | 093000 | 598302300 | 5270 | 5280 | 5290 | 5270 | 4836 |
| 680 | 20240906 | 092900 | 572787050 | 5290 | 5300 | 5300 | 5290 | 377 |
| 681 | 20240906 | 092800 | 570792550 | 5290 | 5300 | 5300 | 5290 | 2340 |
| 682 | 20240906 | 092700 | 558412800 | 5300 | 5300 | 5300 | 5290 | 1150 |
| 683 | 20240906 | 092600 | 552325810 | 5300 | 5310 | 5310 | 5300 | 1471 |
| 684 | 20240906 | 092500 | 544527160 | 5310 | 5290 | 5310 | 5290 | 1914 |
| 685 | 20240906 | 092400 | 534379410 | 5290 | 5280 | 5290 | 5280 | 277 |
| 686 | 20240906 | 092300 | 532914350 | 5280 | 5270 | 5280 | 5270 | 2213 |
| 687 | 20240906 | 092200 | 521237070 | 5270 | 5280 | 5280 | 5270 | 1653 |
| 688 | 20240906 | 092100 | 512520780 | 5280 | 5280 | 5280 | 5270 | 2879 |
| 689 | 20240906 | 092000 | 497324860 | 5280 | 5300 | 5300 | 5280 | 4409 |
| 690 | 20240906 | 091900 | 474004540 | 5300 | 5300 | 5300 | 5260 | 14047 |
| 691 | 20240906 | 091800 | 399690680 | 5290 | 5300 | 5300 | 5260 | 7637 |
| 692 | 20240906 | 091700 | 359333240 | 5310 | 5300 | 5310 | 5300 | 1559 |
| 693 | 20240906 | 091600 | 351064710 | 5300 | 5310 | 5310 | 5300 | 1764 |
| 694 | 20240906 | 091500 | 341707880 | 5320 | 5310 | 5320 | 5300 | 3276 |
| 695 | 20240906 | 091400 | 324326560 | 5310 | 5340 | 5340 | 5310 | 9404 |
| 696 | 20240906 | 091300 | 274303880 | 5340 | 5360 | 5360 | 5330 | 6652 |
| 697 | 20240906 | 091200 | 238725060 | 5390 | 5370 | 5390 | 5360 | 452 |
| 698 | 20240906 | 091100 | 236295540 | 5390 | 5360 | 5390 | 5360 | 121 |
| 699 | 20240906 | 091000 | 235643890 | 5360 | 5400 | 5400 | 5350 | 1664 |
| 700 | 20240906 | 090900 | 226729230 | 5380 | 5380 | 5420 | 5370 | 2934 |
| 701 | 20240906 | 090800 | 210957140 | 5380 | 5420 | 5430 | 5370 | 1869 |
| 702 | 20240906 | 090700 | 200890870 | 5390 | 5410 | 5430 | 5390 | 3515 |
| 703 | 20240906 | 090600 | 181896480 | 5410 | 5390 | 5410 | 5390 | 7635 |
| 704 | 20240906 | 090500 | 140669000 | 5390 | 5390 | 5390 | 5370 | 487 |
| 705 | 20240906 | 090400 | 138044230 | 5390 | 5390 | 5400 | 5390 | 2501 |
| 706 | 20240906 | 090300 | 124558830 | 5350 | 5340 | 5380 | 5340 | 3075 |
| 707 | 20240906 | 090200 | 108061160 | 5370 | 5360 | 5370 | 5340 | 3983 |
| 708 | 20240906 | 090100 | 86702710 | 5390 | 5380 | 5390 | 5350 | 5317 |
| 709 | 20240906 | 090000 | 58176520 | 5380 | 5330 | 5380 | 5330 | 10896 |