Files
KissMeData/257370/min/candle-20230811.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230811202700092109210921092100
320230811202600092109210921092100
420230811202500092109210921092100
520230811202400092109210921092100
620230811202300092109210921092100
720230811202200092109210921092100
820230811202100092109210921092100
920230811202000092109210921092100
1020230811201900092109210921092100
1120230811201800092109210921092100
1220230811201700092109210921092100
1320230811201600092109210921092100
1420230811201500092109210921092100
1520230811201400092109210921092100
1620230811201300092109210921092100
1720230811201200092109210921092100
1820230811201100092109210921092100
1920230811201000092109210921092100
2020230811200900092109210921092100
2120230811200800092109210921092100
2220230811200700092109210921092100
2320230811200600092109210921092100
2420230811200500092109210921092100
2520230811200400092109210921092100
2620230811200300092109210921092100
2720230811200200092109210921092100
2820230811200100092109210921092100
2920230811200000092109210921092100
3020230811195900092109210921092100
3120230811195800092109210921092100
3220230811195700092109210921092100
3320230811195600092109210921092100
3420230811195500092109210921092100
3520230811195400092109210921092100
3620230811195300092109210921092100
3720230811195200092109210921092100
3820230811195100092109210921092100
3920230811195000092109210921092100
4020230811194900092109210921092100
4120230811194800092109210921092100
4220230811194700092109210921092100
4320230811194600092109210921092100
4420230811194500092109210921092100
4520230811194400092109210921092100
4620230811194300092109210921092100
4720230811194200092109210921092100
4820230811194100092109210921092100
4920230811194000092109210921092100
5020230811193900092109210921092100
5120230811193800092109210921092100
5220230811193700092109210921092100
5320230811193600092109210921092100
5420230811193500092109210921092100
5520230811193400092109210921092100
5620230811193300092109210921092100
5720230811193200092109210921092100
5820230811193100092109210921092100
5920230811193000092109210921092100
6020230811192900092109210921092100
6120230811192800092109210921092100
6220230811192700092109210921092100
6320230811192600092109210921092100
6420230811192500092109210921092100
6520230811192400092109210921092100
6620230811192300092109210921092100
6720230811192200092109210921092100
6820230811192100092109210921092100
6920230811192000092109210921092100
7020230811191900092109210921092100
7120230811191800092109210921092100
7220230811191700092109210921092100
7320230811191600092109210921092100
7420230811191500092109210921092100
7520230811191400092109210921092100
7620230811191300092109210921092100
7720230811191200092109210921092100
7820230811191100092109210921092100
7920230811191000092109210921092100
8020230811190900092109210921092100
8120230811190800092109210921092100
8220230811190700092109210921092100
8320230811190600092109210921092100
8420230811190500092109210921092100
8520230811190400092109210921092100
8620230811190300092109210921092100
8720230811190200092109210921092100
8820230811190100092109210921092100
8920230811190000092109210921092100
9020230811185900092109210921092100
9120230811185800092109210921092100
9220230811185700092109210921092100
9320230811185600092109210921092100
9420230811185500092109210921092100
9520230811185400092109210921092100
9620230811185300092109210921092100
9720230811185200092109210921092100
9820230811185100092109210921092100
9920230811185000092109210921092100
10020230811184900092109210921092100
10120230811184800092109210921092100
10220230811184700092109210921092100
10320230811184600092109210921092100
10420230811184500092109210921092100
10520230811184400092109210921092100
10620230811184300092109210921092100
10720230811184200092109210921092100
10820230811184100092109210921092100
10920230811184000092109210921092100
11020230811183900092109210921092100
11120230811183800092109210921092100
11220230811183700092109210921092100
11320230811183600092109210921092100
11420230811183500092109210921092100
11520230811183400092109210921092100
11620230811183300092109210921092100
11720230811183200092109210921092100
11820230811183100092109210921092100
11920230811183000092109210921092100
12020230811182900092109210921092100
12120230811182800092109210921092100
12220230811182700092109210921092100
12320230811182600092109210921092100
12420230811182500092109210921092100
12520230811182400092109210921092100
12620230811182300092109210921092100
12720230811182200092109210921092100
12820230811182100092109210921092100
12920230811182000092109210921092100
13020230811181900092109210921092100
13120230811181800092109210921092100
13220230811181700092109210921092100
13320230811181600092109210921092100
13420230811181500092109210921092100
13520230811181400092109210921092100
13620230811181300092109210921092100
13720230811181200092109210921092100
13820230811181100092109210921092100
13920230811181000092109210921092100
14020230811180900092109210921092100
14120230811180800092109210921092100
14220230811180700092109210921092100
14320230811180600092109210921092100
14420230811180500092109210921092100
14520230811180400092109210921092100
14620230811180300092109210921092100
14720230811180200092109210921092100
14820230811180100092109210921092100
14920230811180000092109210921092100
15020230811175900092109210921092100
15120230811175800092109210921092100
15220230811175700092109210921092100
15320230811175600092109210921092100
15420230811175500092109210921092100
15520230811175400092109210921092100
15620230811175300092109210921092100
15720230811175200092109210921092100
15820230811175100092109210921092100
15920230811175000092109210921092100
16020230811174900092109210921092100
16120230811174800092109210921092100
16220230811174700092109210921092100
16320230811174600092109210921092100
16420230811174500092109210921092100
16520230811174400092109210921092100
16620230811174300092109210921092100
16720230811174200092109210921092100
16820230811174100092109210921092100
16920230811174000092109210921092100
17020230811173900092109210921092100
17120230811173800092109210921092100
17220230811173700092109210921092100
17320230811173600092109210921092100
17420230811173500092109210921092100
17520230811173400092109210921092100
17620230811173300092109210921092100
17720230811173200092109210921092100
17820230811173100092109210921092100
17920230811173000092109210921092100
18020230811172900092109210921092100
18120230811172800092109210921092100
18220230811172700092109210921092100
18320230811172600092109210921092100
18420230811172500092109210921092100
18520230811172400092109210921092100
18620230811172300092109210921092100
18720230811172200092109210921092100
18820230811172100092109210921092100
18920230811172000092109210921092100
19020230811171900092109210921092100
19120230811171800092109210921092100
19220230811171700092109210921092100
19320230811171600092109210921092100
19420230811171500092109210921092100
19520230811171400092109210921092100
19620230811171300092109210921092100
19720230811171200092109210921092100
19820230811171100092109210921092100
19920230811171000092109210921092100
20020230811170900092109210921092100
20120230811170800092109210921092100
20220230811170700092109210921092100
20320230811170600092109210921092100
20420230811170500092109210921092100
20520230811170400092109210921092100
20620230811170300092109210921092100
20720230811170200092109210921092100
20820230811170100092109210921092100
20920230811170000092109210921092100
21020230811165900092109210921092100
21120230811165800092109210921092100
21220230811165700092109210921092100
21320230811165600092109210921092100
21420230811165500092109210921092100
21520230811165400092109210921092100
21620230811165300092109210921092100
21720230811165200092109210921092100
21820230811165100092109210921092100
21920230811165000092109210921092100
22020230811164900092109210921092100
22120230811164800092109210921092100
22220230811164700092109210921092100
22320230811164600092109210921092100
22420230811164500092109210921092100
22520230811164400092109210921092100
22620230811164300092109210921092100
22720230811164200092109210921092100
22820230811164100092109210921092100
22920230811164000092109210921092100
23020230811163900092109210921092100
23120230811163800092109210921092100
23220230811163700092109210921092100
23320230811163600092109210921092100
23420230811163500092109210921092100
23520230811163400092109210921092100
23620230811163300092109210921092100
23720230811163200092109210921092100
23820230811163100092109210921092100
23920230811163000092109210921092100
24020230811162900092109210921092100
24120230811162800092109210921092100
24220230811162700092109210921092100
24320230811162600092109210921092100
24420230811162500092109210921092100
24520230811162400092109210921092100
24620230811162300092109210921092100
24720230811162200092109210921092100
24820230811162100092109210921092100
24920230811162000092109210921092100
25020230811161900092109210921092100
25120230811161800092109210921092100
25220230811161700092109210921092100
25320230811161600092109210921092100
25420230811161500092109210921092100
25520230811161400092109210921092100
25620230811161300092109210921092100
25720230811161200092109210921092100
25820230811161100092109210921092100
25920230811161000092109210921092100
26020230811160900092109210921092100
26120230811160800092109210921092100
26220230811160700092109210921092100
26320230811160600092109210921092100
26420230811160500092109210921092100
26520230811160400092109210921092100
26620230811160300092109210921092100
26720230811160200092109210921092100
26820230811160100092109210921092100
26920230811160000092109210921092100
27020230811155900092109210921092100
27120230811155800092109210921092100
27220230811155700092109210921092100
27320230811155600092109210921092100
27420230811155500092109210921092100
27520230811155400092109210921092100
27620230811155300092109210921092100
27720230811155200092109210921092100
27820230811155100092109210921092100
27920230811155000092109210921092100
28020230811154900092109210921092100
28120230811154800092109210921092100
28220230811154700092109210921092100
28320230811154600092109210921092100
28420230811154500092109210921092100
28520230811154400092109210921092100
28620230811154300092109210921092100
28720230811154200092109210921092100
28820230811154100092109210921092100
28920230811154000092109210921092100
29020230811153900092109210921092100
29120230811153800092109210921092100
29220230811153700092109210921092100
29320230811153600092109210921092100
29420230811153500092109210921092100
29520230811153400092109210921092100
29620230811153300092109210921092100
29720230811153200092109210921092100
29820230811153100092109210921092100
29920230811153000092109210921092100
30020230811152900092109210921092100
30120230811152800092109210921092100
30220230811152700092109210921092100
30320230811152600092109210921092100
30420230811152500092109210921092100
30520230811152400092109210921092100
30620230811152300092109210921092100
30720230811152200092109210921092100
30820230811152100092109210921092100
30920230811152000092109210921092100
31020230811151900092109210921092100
31120230811151800092109210921092100
31220230811151700092109210921092100
31320230811151600092109210921092100
31420230811151500092109210921092100
31520230811151400092109210921092100
31620230811151300092109210921092100
31720230811151200092109210921092100
31820230811151100092109210921092100
31920230811151000092109210921092100
32020230811150900092109210921092100
32120230811150800092109210921092100
32220230811150700092109210921092100
32320230811150600092109210921092100
32420230811150500092109210921092100
32520230811150400092109210921092100
32620230811150300092109210921092100
32720230811150200092109210921092100
32820230811150100092109210921092100
32920230811150000092109210921092100
33020230811145900092109210921092100
33120230811145800092109210921092100
33220230811145700092109210921092100
33320230811145600092109210921092100
33420230811145500092109210921092100
33520230811145400092109210921092100
33620230811145300092109210921092100
33720230811145200092109210921092100
33820230811145100092109210921092100
33920230811145000092109210921092100
34020230811144900092109210921092100
34120230811144800092109210921092100
34220230811144700092109210921092100
34320230811144600092109210921092100
34420230811144500092109210921092100
34520230811144400092109210921092100
34620230811144300092109210921092100
34720230811144200092109210921092100
34820230811144100092109210921092100
34920230811144000092109210921092100
35020230811143900092109210921092100
35120230811143800092109210921092100
35220230811143700092109210921092100
35320230811143600092109210921092100
35420230811143500092109210921092100
35520230811143400092109210921092100
35620230811143300092109210921092100
35720230811143200092109210921092100
35820230811143100092109210921092100
35920230811143000092109210921092100
36020230811142900092109210921092100
36120230811142800092109210921092100
36220230811142700092109210921092100
36320230811142600092109210921092100
36420230811142500092109210921092100
36520230811142400092109210921092100
36620230811142300092109210921092100
36720230811142200092109210921092100
36820230811142100092109210921092100
36920230811142000092109210921092100
37020230811141900092109210921092100
37120230811141800092109210921092100
37220230811141700092109210921092100
37320230811141600092109210921092100
37420230811141500092109210921092100
37520230811141400092109210921092100
37620230811141300092109210921092100
37720230811141200092109210921092100
37820230811141100092109210921092100
37920230811141000092109210921092100
38020230811140900092109210921092100
38120230811140800092109210921092100
38220230811140700092109210921092100
38320230811140600092109210921092100
38420230811140500092109210921092100
38520230811140400092109210921092100
38620230811140300092109210921092100
38720230811140200092109210921092100
38820230811140100092109210921092100
38920230811140000092109210921092100
39020230811135900092109210921092100
39120230811135800092109210921092100
39220230811135700092109210921092100
39320230811135600092109210921092100
39420230811135500092109210921092100
39520230811135400092109210921092100
39620230811135300092109210921092100
39720230811135200092109210921092100
39820230811135100092109210921092100
39920230811135000092109210921092100
40020230811134900092109210921092100
40120230811134800092109210921092100
40220230811134700092109210921092100
40320230811134600092109210921092100
40420230811134500092109210921092100
40520230811134400092109210921092100
40620230811134300092109210921092100
40720230811134200092109210921092100
40820230811134100092109210921092100
40920230811134000092109210921092100
41020230811133900092109210921092100
41120230811133800092109210921092100
41220230811133700092109210921092100
41320230811133600092109210921092100
41420230811133500092109210921092100
41520230811133400092109210921092100
41620230811133300092109210921092100
41720230811133200092109210921092100
41820230811133100092109210921092100
41920230811133000092109210921092100
42020230811132900092109210921092100
42120230811132800092109210921092100
42220230811132700092109210921092100
42320230811132600092109210921092100
42420230811132500092109210921092100
42520230811132400092109210921092100
42620230811132300092109210921092100
42720230811132200092109210921092100
42820230811132100092109210921092100
42920230811132000092109210921092100
43020230811131900092109210921092100
43120230811131800092109210921092100
43220230811131700092109210921092100
43320230811131600092109210921092100
43420230811131500092109210921092100
43520230811131400092109210921092100
43620230811131300092109210921092100
43720230811131200092109210921092100
43820230811131100092109210921092100
43920230811131000092109210921092100
44020230811130900092109210921092100
44120230811130800092109210921092100
44220230811130700092109210921092100
44320230811130600092109210921092100
44420230811130500092109210921092100
44520230811130400092109210921092100
44620230811130300092109210921092100
44720230811130200092109210921092100
44820230811130100092109210921092100
44920230811130000092109210921092100
45020230811125900092109210921092100
45120230811125800092109210921092100
45220230811125700092109210921092100
45320230811125600092109210921092100
45420230811125500092109210921092100
45520230811125400092109210921092100
45620230811125300092109210921092100
45720230811125200092109210921092100
45820230811125100092109210921092100
45920230811125000092109210921092100
46020230811124900092109210921092100
46120230811124800092109210921092100
46220230811124700092109210921092100
46320230811124600092109210921092100
46420230811124500092109210921092100
46520230811124400092109210921092100
46620230811124300092109210921092100
46720230811124200092109210921092100
46820230811124100092109210921092100
46920230811124000092109210921092100
47020230811123900092109210921092100
47120230811123800092109210921092100
47220230811123700092109210921092100
47320230811123600092109210921092100
47420230811123500092109210921092100
47520230811123400092109210921092100
47620230811123300092109210921092100
47720230811123200092109210921092100
47820230811123100092109210921092100
47920230811123000092109210921092100
48020230811122900092109210921092100
48120230811122800092109210921092100
48220230811122700092109210921092100
48320230811122600092109210921092100
48420230811122500092109210921092100
48520230811122400092109210921092100
48620230811122300092109210921092100
48720230811122200092109210921092100
48820230811122100092109210921092100
48920230811122000092109210921092100
49020230811121900092109210921092100
49120230811121800092109210921092100
49220230811121700092109210921092100
49320230811121600092109210921092100
49420230811121500092109210921092100
49520230811121400092109210921092100
49620230811121300092109210921092100
49720230811121200092109210921092100
49820230811121100092109210921092100
49920230811121000092109210921092100
50020230811120900092109210921092100
50120230811120800092109210921092100
50220230811120700092109210921092100
50320230811120600092109210921092100
50420230811120500092109210921092100
50520230811120400092109210921092100
50620230811120300092109210921092100
50720230811120200092109210921092100
50820230811120100092109210921092100
50920230811120000092109210921092100
51020230811115900092109210921092100
51120230811115800092109210921092100
51220230811115700092109210921092100
51320230811115600092109210921092100
51420230811115500092109210921092100
51520230811115400092109210921092100
51620230811115300092109210921092100
51720230811115200092109210921092100
51820230811115100092109210921092100
51920230811115000092109210921092100
52020230811114900092109210921092100
52120230811114800092109210921092100
52220230811114700092109210921092100
52320230811114600092109210921092100
52420230811114500092109210921092100
52520230811114400092109210921092100
52620230811114300092109210921092100
52720230811114200092109210921092100
52820230811114100092109210921092100
52920230811114000092109210921092100
53020230811113900092109210921092100
53120230811113800092109210921092100
53220230811113700092109210921092100
53320230811113600092109210921092100
53420230811113500092109210921092100
53520230811113400092109210921092100
53620230811113300092109210921092100
53720230811113200092109210921092100
53820230811113100092109210921092100
53920230811113000092109210921092100
54020230811112900092109210921092100
54120230811112800092109210921092100
54220230811112700092109210921092100
54320230811112600092109210921092100
54420230811112500092109210921092100
54520230811112400092109210921092100
54620230811112300092109210921092100
54720230811112200092109210921092100
54820230811112100092109210921092100
54920230811112000092109210921092100
55020230811111900092109210921092100
55120230811111800092109210921092100
55220230811111700092109210921092100
55320230811111600092109210921092100
55420230811111500092109210921092100
55520230811111400092109210921092100
55620230811111300092109210921092100
55720230811111200092109210921092100
55820230811111100092109210921092100
55920230811111000092109210921092100
56020230811110900092109210921092100
56120230811110800092109210921092100
56220230811110700092109210921092100
56320230811110600092109210921092100
56420230811110500092109210921092100
56520230811110400092109210921092100
56620230811110300092109210921092100
56720230811110200092109210921092100
56820230811110100092109210921092100
56920230811110000092109210921092100
57020230811105900092109210921092100
57120230811105800092109210921092100
57220230811105700092109210921092100
57320230811105600092109210921092100
57420230811105500092109210921092100
57520230811105400092109210921092100
57620230811105300092109210921092100
57720230811105200092109210921092100
57820230811105100092109210921092100
57920230811105000092109210921092100
58020230811104900092109210921092100
58120230811104800092109210921092100
58220230811104700092109210921092100
58320230811104600092109210921092100
58420230811104500092109210921092100
58520230811104400092109210921092100
58620230811104300092109210921092100
58720230811104200092109210921092100
58820230811104100092109210921092100
58920230811104000092109210921092100
59020230811103900092109210921092100
59120230811103800092109210921092100
59220230811103700092109210921092100
59320230811103600092109210921092100
59420230811103500092109210921092100
59520230811103400092109210921092100
59620230811103300092109210921092100
59720230811103200092109210921092100
59820230811103100092109210921092100
59920230811103000092109210921092100
60020230811102900092109210921092100
60120230811102800092109210921092100
60220230811102700092109210921092100
60320230811102600092109210921092100
60420230811102500092109210921092100
60520230811102400092109210921092100
60620230811102300092109210921092100
60720230811102200092109210921092100
60820230811102100092109210921092100
60920230811102000092109210921092100
61020230811101900092109210921092100
61120230811101800092109210921092100
61220230811101700092109210921092100
61320230811101600092109210921092100
61420230811101500092109210921092100
61520230811101400092109210921092100
61620230811101300092109210921092100
61720230811101200092109210921092100
61820230811101100092109210921092100
61920230811101000092109210921092100
62020230811100900092109210921092100
62120230811100800092109210921092100
62220230811100700092109210921092100
62320230811100600092109210921092100
62420230811100500092109210921092100
62520230811100400092109210921092100
62620230811100300092109210921092100
62720230811100200092109210921092100
62820230811100100092109210921092100
62920230811100000092109210921092100
63020230811095900092109210921092100
63120230811095800092109210921092100
63220230811095700092109210921092100
63320230811095600092109210921092100
63420230811095500092109210921092100
63520230811095400092109210921092100
63620230811095300092109210921092100
63720230811095200092109210921092100
63820230811095100092109210921092100
63920230811095000092109210921092100
64020230811094900092109210921092100
64120230811094800092109210921092100
64220230811094700092109210921092100
64320230811094600092109210921092100
64420230811094500092109210921092100
64520230811094400092109210921092100
64620230811094300092109210921092100
64720230811094200092109210921092100
64820230811094100092109210921092100
64920230811094000092109210921092100
65020230811093900092109210921092100
65120230811093800092109210921092100
65220230811093700092109210921092100
65320230811093600092109210921092100
65420230811093500092109210921092100
65520230811093400092109210921092100
65620230811093300092109210921092100
65720230811093200092109210921092100
65820230811093100092109210921092100
65920230811093000092109210921092100
66020230811092900092109210921092100
66120230811092800092109210921092100
66220230811092700092109210921092100
66320230811092600092109210921092100
66420230811092500092109210921092100
66520230811092400092109210921092100
66620230811092300092109210921092100
66720230811092200092109210921092100
66820230811092100092109210921092100
66920230811092000092109210921092100
67020230811091900092109210921092100
67120230811091800092109210921092100
67220230811091700092109210921092100
67320230811091600092109210921092100
67420230811091500092109210921092100
67520230811091400092109210921092100
67620230811091300092109210921092100
67720230811091200092109210921092100
67820230811091100092109210921092100
67920230811091000092109210921092100
68020230811090900092109210921092100
68120230811090800092109210921092100
68220230811090700092109210921092100
68320230811090600092109210921092100
68420230811090500092109210921092100
68520230811090400092109210921092100
68620230811090300092109210921092100
68720230811090200092109210921092100
68820230811090100092109210921092100
68920230811090000092109210921092100