Files
KissMeData/257370/min/candle-20241004.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241004205700092109210921092100
320241004205600092109210921092100
420241004205500092109210921092100
520241004205400092109210921092100
620241004205300092109210921092100
720241004205200092109210921092100
820241004205100092109210921092100
920241004205000092109210921092100
1020241004204900092109210921092100
1120241004204800092109210921092100
1220241004204700092109210921092100
1320241004204600092109210921092100
1420241004204500092109210921092100
1520241004204400092109210921092100
1620241004204300092109210921092100
1720241004204200092109210921092100
1820241004204100092109210921092100
1920241004204000092109210921092100
2020241004203900092109210921092100
2120241004203800092109210921092100
2220241004203700092109210921092100
2320241004203600092109210921092100
2420241004203500092109210921092100
2520241004203400092109210921092100
2620241004203300092109210921092100
2720241004203200092109210921092100
2820241004203100092109210921092100
2920241004203000092109210921092100
3020241004202900092109210921092100
3120241004202800092109210921092100
3220241004202700092109210921092100
3320241004202600092109210921092100
3420241004202500092109210921092100
3520241004202400092109210921092100
3620241004202300092109210921092100
3720241004202200092109210921092100
3820241004202100092109210921092100
3920241004202000092109210921092100
4020241004201900092109210921092100
4120241004201800092109210921092100
4220241004201700092109210921092100
4320241004201600092109210921092100
4420241004201500092109210921092100
4520241004201400092109210921092100
4620241004201300092109210921092100
4720241004201200092109210921092100
4820241004201100092109210921092100
4920241004201000092109210921092100
5020241004200900092109210921092100
5120241004200800092109210921092100
5220241004200700092109210921092100
5320241004200600092109210921092100
5420241004200500092109210921092100
5520241004200400092109210921092100
5620241004200300092109210921092100
5720241004200200092109210921092100
5820241004200100092109210921092100
5920241004200000092109210921092100
6020241004195900092109210921092100
6120241004195800092109210921092100
6220241004195700092109210921092100
6320241004195600092109210921092100
6420241004195500092109210921092100
6520241004195400092109210921092100
6620241004195300092109210921092100
6720241004195200092109210921092100
6820241004195100092109210921092100
6920241004195000092109210921092100
7020241004194900092109210921092100
7120241004194800092109210921092100
7220241004194700092109210921092100
7320241004194600092109210921092100
7420241004194500092109210921092100
7520241004194400092109210921092100
7620241004194300092109210921092100
7720241004194200092109210921092100
7820241004194100092109210921092100
7920241004194000092109210921092100
8020241004193900092109210921092100
8120241004193800092109210921092100
8220241004193700092109210921092100
8320241004193600092109210921092100
8420241004193500092109210921092100
8520241004193400092109210921092100
8620241004193300092109210921092100
8720241004193200092109210921092100
8820241004193100092109210921092100
8920241004193000092109210921092100
9020241004192900092109210921092100
9120241004192800092109210921092100
9220241004192700092109210921092100
9320241004192600092109210921092100
9420241004192500092109210921092100
9520241004192400092109210921092100
9620241004192300092109210921092100
9720241004192200092109210921092100
9820241004192100092109210921092100
9920241004192000092109210921092100
10020241004191900092109210921092100
10120241004191800092109210921092100
10220241004191700092109210921092100
10320241004191600092109210921092100
10420241004191500092109210921092100
10520241004191400092109210921092100
10620241004191300092109210921092100
10720241004191200092109210921092100
10820241004191100092109210921092100
10920241004191000092109210921092100
11020241004190900092109210921092100
11120241004190800092109210921092100
11220241004190700092109210921092100
11320241004190600092109210921092100
11420241004190500092109210921092100
11520241004190400092109210921092100
11620241004190300092109210921092100
11720241004190200092109210921092100
11820241004190100092109210921092100
11920241004190000092109210921092100
12020241004185900092109210921092100
12120241004185800092109210921092100
12220241004185700092109210921092100
12320241004185600092109210921092100
12420241004185500092109210921092100
12520241004185400092109210921092100
12620241004185300092109210921092100
12720241004185200092109210921092100
12820241004185100092109210921092100
12920241004185000092109210921092100
13020241004184900092109210921092100
13120241004184800092109210921092100
13220241004184700092109210921092100
13320241004184600092109210921092100
13420241004184500092109210921092100
13520241004184400092109210921092100
13620241004184300092109210921092100
13720241004184200092109210921092100
13820241004184100092109210921092100
13920241004184000092109210921092100
14020241004183900092109210921092100
14120241004183800092109210921092100
14220241004183700092109210921092100
14320241004183600092109210921092100
14420241004183500092109210921092100
14520241004183400092109210921092100
14620241004183300092109210921092100
14720241004183200092109210921092100
14820241004183100092109210921092100
14920241004183000092109210921092100
15020241004182900092109210921092100
15120241004182800092109210921092100
15220241004182700092109210921092100
15320241004182600092109210921092100
15420241004182500092109210921092100
15520241004182400092109210921092100
15620241004182300092109210921092100
15720241004182200092109210921092100
15820241004182100092109210921092100
15920241004182000092109210921092100
16020241004181900092109210921092100
16120241004181800092109210921092100
16220241004181700092109210921092100
16320241004181600092109210921092100
16420241004181500092109210921092100
16520241004181400092109210921092100
16620241004181300092109210921092100
16720241004181200092109210921092100
16820241004181100092109210921092100
16920241004181000092109210921092100
17020241004180900092109210921092100
17120241004180800092109210921092100
17220241004180700092109210921092100
17320241004180600092109210921092100
17420241004180500092109210921092100
17520241004180400092109210921092100
17620241004180300092109210921092100
17720241004180200092109210921092100
17820241004180100092109210921092100
17920241004180000092109210921092100
18020241004175900092109210921092100
18120241004175800092109210921092100
18220241004175700092109210921092100
18320241004175600092109210921092100
18420241004175500092109210921092100
18520241004175400092109210921092100
18620241004175300092109210921092100
18720241004175200092109210921092100
18820241004175100092109210921092100
18920241004175000092109210921092100
19020241004174900092109210921092100
19120241004174800092109210921092100
19220241004174700092109210921092100
19320241004174600092109210921092100
19420241004174500092109210921092100
19520241004174400092109210921092100
19620241004174300092109210921092100
19720241004174200092109210921092100
19820241004174100092109210921092100
19920241004174000092109210921092100
20020241004173900092109210921092100
20120241004173800092109210921092100
20220241004173700092109210921092100
20320241004173600092109210921092100
20420241004173500092109210921092100
20520241004173400092109210921092100
20620241004173300092109210921092100
20720241004173200092109210921092100
20820241004173100092109210921092100
20920241004173000092109210921092100
21020241004172900092109210921092100
21120241004172800092109210921092100
21220241004172700092109210921092100
21320241004172600092109210921092100
21420241004172500092109210921092100
21520241004172400092109210921092100
21620241004172300092109210921092100
21720241004172200092109210921092100
21820241004172100092109210921092100
21920241004172000092109210921092100
22020241004171900092109210921092100
22120241004171800092109210921092100
22220241004171700092109210921092100
22320241004171600092109210921092100
22420241004171500092109210921092100
22520241004171400092109210921092100
22620241004171300092109210921092100
22720241004171200092109210921092100
22820241004171100092109210921092100
22920241004171000092109210921092100
23020241004170900092109210921092100
23120241004170800092109210921092100
23220241004170700092109210921092100
23320241004170600092109210921092100
23420241004170500092109210921092100
23520241004170400092109210921092100
23620241004170300092109210921092100
23720241004170200092109210921092100
23820241004170100092109210921092100
23920241004170000092109210921092100
24020241004165900092109210921092100
24120241004165800092109210921092100
24220241004165700092109210921092100
24320241004165600092109210921092100
24420241004165500092109210921092100
24520241004165400092109210921092100
24620241004165300092109210921092100
24720241004165200092109210921092100
24820241004165100092109210921092100
24920241004165000092109210921092100
25020241004164900092109210921092100
25120241004164800092109210921092100
25220241004164700092109210921092100
25320241004164600092109210921092100
25420241004164500092109210921092100
25520241004164400092109210921092100
25620241004164300092109210921092100
25720241004164200092109210921092100
25820241004164100092109210921092100
25920241004164000092109210921092100
26020241004163900092109210921092100
26120241004163800092109210921092100
26220241004163700092109210921092100
26320241004163600092109210921092100
26420241004163500092109210921092100
26520241004163400092109210921092100
26620241004163300092109210921092100
26720241004163200092109210921092100
26820241004163100092109210921092100
26920241004163000092109210921092100
27020241004162900092109210921092100
27120241004162800092109210921092100
27220241004162700092109210921092100
27320241004162600092109210921092100
27420241004162500092109210921092100
27520241004162400092109210921092100
27620241004162300092109210921092100
27720241004162200092109210921092100
27820241004162100092109210921092100
27920241004162000092109210921092100
28020241004161900092109210921092100
28120241004161800092109210921092100
28220241004161700092109210921092100
28320241004161600092109210921092100
28420241004161500092109210921092100
28520241004161400092109210921092100
28620241004161300092109210921092100
28720241004161200092109210921092100
28820241004161100092109210921092100
28920241004161000092109210921092100
29020241004160900092109210921092100
29120241004160800092109210921092100
29220241004160700092109210921092100
29320241004160600092109210921092100
29420241004160500092109210921092100
29520241004160400092109210921092100
29620241004160300092109210921092100
29720241004160200092109210921092100
29820241004160100092109210921092100
29920241004160000092109210921092100
30020241004155900092109210921092100
30120241004155800092109210921092100
30220241004155700092109210921092100
30320241004155600092109210921092100
30420241004155500092109210921092100
30520241004155400092109210921092100
30620241004155300092109210921092100
30720241004155200092109210921092100
30820241004155100092109210921092100
30920241004155000092109210921092100
31020241004154900092109210921092100
31120241004154800092109210921092100
31220241004154700092109210921092100
31320241004154600092109210921092100
31420241004154500092109210921092100
31520241004154400092109210921092100
31620241004154300092109210921092100
31720241004154200092109210921092100
31820241004154100092109210921092100
31920241004154000092109210921092100
32020241004153900092109210921092100
32120241004153800092109210921092100
32220241004153700092109210921092100
32320241004153600092109210921092100
32420241004153500092109210921092100
32520241004153400092109210921092100
32620241004153300092109210921092100
32720241004153200092109210921092100
32820241004153100092109210921092100
32920241004153000092109210921092100
33020241004152900092109210921092100
33120241004152800092109210921092100
33220241004152700092109210921092100
33320241004152600092109210921092100
33420241004152500092109210921092100
33520241004152400092109210921092100
33620241004152300092109210921092100
33720241004152200092109210921092100
33820241004152100092109210921092100
33920241004152000092109210921092100
34020241004151900092109210921092100
34120241004151800092109210921092100
34220241004151700092109210921092100
34320241004151600092109210921092100
34420241004151500092109210921092100
34520241004151400092109210921092100
34620241004151300092109210921092100
34720241004151200092109210921092100
34820241004151100092109210921092100
34920241004151000092109210921092100
35020241004150900092109210921092100
35120241004150800092109210921092100
35220241004150700092109210921092100
35320241004150600092109210921092100
35420241004150500092109210921092100
35520241004150400092109210921092100
35620241004150300092109210921092100
35720241004150200092109210921092100
35820241004150100092109210921092100
35920241004150000092109210921092100
36020241004145900092109210921092100
36120241004145800092109210921092100
36220241004145700092109210921092100
36320241004145600092109210921092100
36420241004145500092109210921092100
36520241004145400092109210921092100
36620241004145300092109210921092100
36720241004145200092109210921092100
36820241004145100092109210921092100
36920241004145000092109210921092100
37020241004144900092109210921092100
37120241004144800092109210921092100
37220241004144700092109210921092100
37320241004144600092109210921092100
37420241004144500092109210921092100
37520241004144400092109210921092100
37620241004144300092109210921092100
37720241004144200092109210921092100
37820241004144100092109210921092100
37920241004144000092109210921092100
38020241004143900092109210921092100
38120241004143800092109210921092100
38220241004143700092109210921092100
38320241004143600092109210921092100
38420241004143500092109210921092100
38520241004143400092109210921092100
38620241004143300092109210921092100
38720241004143200092109210921092100
38820241004143100092109210921092100
38920241004143000092109210921092100
39020241004142900092109210921092100
39120241004142800092109210921092100
39220241004142700092109210921092100
39320241004142600092109210921092100
39420241004142500092109210921092100
39520241004142400092109210921092100
39620241004142300092109210921092100
39720241004142200092109210921092100
39820241004142100092109210921092100
39920241004142000092109210921092100
40020241004141900092109210921092100
40120241004141800092109210921092100
40220241004141700092109210921092100
40320241004141600092109210921092100
40420241004141500092109210921092100
40520241004141400092109210921092100
40620241004141300092109210921092100
40720241004141200092109210921092100
40820241004141100092109210921092100
40920241004141000092109210921092100
41020241004140900092109210921092100
41120241004140800092109210921092100
41220241004140700092109210921092100
41320241004140600092109210921092100
41420241004140500092109210921092100
41520241004140400092109210921092100
41620241004140300092109210921092100
41720241004140200092109210921092100
41820241004140100092109210921092100
41920241004140000092109210921092100
42020241004135900092109210921092100
42120241004135800092109210921092100
42220241004135700092109210921092100
42320241004135600092109210921092100
42420241004135500092109210921092100
42520241004135400092109210921092100
42620241004135300092109210921092100
42720241004135200092109210921092100
42820241004135100092109210921092100
42920241004135000092109210921092100
43020241004134900092109210921092100
43120241004134800092109210921092100
43220241004134700092109210921092100
43320241004134600092109210921092100
43420241004134500092109210921092100
43520241004134400092109210921092100
43620241004134300092109210921092100
43720241004134200092109210921092100
43820241004134100092109210921092100
43920241004134000092109210921092100
44020241004133900092109210921092100
44120241004133800092109210921092100
44220241004133700092109210921092100
44320241004133600092109210921092100
44420241004133500092109210921092100
44520241004133400092109210921092100
44620241004133300092109210921092100
44720241004133200092109210921092100
44820241004133100092109210921092100
44920241004133000092109210921092100
45020241004132900092109210921092100
45120241004132800092109210921092100
45220241004132700092109210921092100
45320241004132600092109210921092100
45420241004132500092109210921092100
45520241004132400092109210921092100
45620241004132300092109210921092100
45720241004132200092109210921092100
45820241004132100092109210921092100
45920241004132000092109210921092100
46020241004131900092109210921092100
46120241004131800092109210921092100
46220241004131700092109210921092100
46320241004131600092109210921092100
46420241004131500092109210921092100
46520241004131400092109210921092100
46620241004131300092109210921092100
46720241004131200092109210921092100
46820241004131100092109210921092100
46920241004131000092109210921092100
47020241004130900092109210921092100
47120241004130800092109210921092100
47220241004130700092109210921092100
47320241004130600092109210921092100
47420241004130500092109210921092100
47520241004130400092109210921092100
47620241004130300092109210921092100
47720241004130200092109210921092100
47820241004130100092109210921092100
47920241004130000092109210921092100
48020241004125900092109210921092100
48120241004125800092109210921092100
48220241004125700092109210921092100
48320241004125600092109210921092100
48420241004125500092109210921092100
48520241004125400092109210921092100
48620241004125300092109210921092100
48720241004125200092109210921092100
48820241004125100092109210921092100
48920241004125000092109210921092100
49020241004124900092109210921092100
49120241004124800092109210921092100
49220241004124700092109210921092100
49320241004124600092109210921092100
49420241004124500092109210921092100
49520241004124400092109210921092100
49620241004124300092109210921092100
49720241004124200092109210921092100
49820241004124100092109210921092100
49920241004124000092109210921092100
50020241004123900092109210921092100
50120241004123800092109210921092100
50220241004123700092109210921092100
50320241004123600092109210921092100
50420241004123500092109210921092100
50520241004123400092109210921092100
50620241004123300092109210921092100
50720241004123200092109210921092100
50820241004123100092109210921092100
50920241004123000092109210921092100
51020241004122900092109210921092100
51120241004122800092109210921092100
51220241004122700092109210921092100
51320241004122600092109210921092100
51420241004122500092109210921092100
51520241004122400092109210921092100
51620241004122300092109210921092100
51720241004122200092109210921092100
51820241004122100092109210921092100
51920241004122000092109210921092100
52020241004121900092109210921092100
52120241004121800092109210921092100
52220241004121700092109210921092100
52320241004121600092109210921092100
52420241004121500092109210921092100
52520241004121400092109210921092100
52620241004121300092109210921092100
52720241004121200092109210921092100
52820241004121100092109210921092100
52920241004121000092109210921092100
53020241004120900092109210921092100
53120241004120800092109210921092100
53220241004120700092109210921092100
53320241004120600092109210921092100
53420241004120500092109210921092100
53520241004120400092109210921092100
53620241004120300092109210921092100
53720241004120200092109210921092100
53820241004120100092109210921092100
53920241004120000092109210921092100
54020241004115900092109210921092100
54120241004115800092109210921092100
54220241004115700092109210921092100
54320241004115600092109210921092100
54420241004115500092109210921092100
54520241004115400092109210921092100
54620241004115300092109210921092100
54720241004115200092109210921092100
54820241004115100092109210921092100
54920241004115000092109210921092100
55020241004114900092109210921092100
55120241004114800092109210921092100
55220241004114700092109210921092100
55320241004114600092109210921092100
55420241004114500092109210921092100
55520241004114400092109210921092100
55620241004114300092109210921092100
55720241004114200092109210921092100
55820241004114100092109210921092100
55920241004114000092109210921092100
56020241004113900092109210921092100
56120241004113800092109210921092100
56220241004113700092109210921092100
56320241004113600092109210921092100
56420241004113500092109210921092100
56520241004113400092109210921092100
56620241004113300092109210921092100
56720241004113200092109210921092100
56820241004113100092109210921092100
56920241004113000092109210921092100
57020241004112900092109210921092100
57120241004112800092109210921092100
57220241004112700092109210921092100
57320241004112600092109210921092100
57420241004112500092109210921092100
57520241004112400092109210921092100
57620241004112300092109210921092100
57720241004112200092109210921092100
57820241004112100092109210921092100
57920241004112000092109210921092100
58020241004111900092109210921092100
58120241004111800092109210921092100
58220241004111700092109210921092100
58320241004111600092109210921092100
58420241004111500092109210921092100
58520241004111400092109210921092100
58620241004111300092109210921092100
58720241004111200092109210921092100
58820241004111100092109210921092100
58920241004111000092109210921092100
59020241004110900092109210921092100
59120241004110800092109210921092100
59220241004110700092109210921092100
59320241004110600092109210921092100
59420241004110500092109210921092100
59520241004110400092109210921092100
59620241004110300092109210921092100
59720241004110200092109210921092100
59820241004110100092109210921092100
59920241004110000092109210921092100
60020241004105900092109210921092100
60120241004105800092109210921092100
60220241004105700092109210921092100
60320241004105600092109210921092100
60420241004105500092109210921092100
60520241004105400092109210921092100
60620241004105300092109210921092100
60720241004105200092109210921092100
60820241004105100092109210921092100
60920241004105000092109210921092100
61020241004104900092109210921092100
61120241004104800092109210921092100
61220241004104700092109210921092100
61320241004104600092109210921092100
61420241004104500092109210921092100
61520241004104400092109210921092100
61620241004104300092109210921092100
61720241004104200092109210921092100
61820241004104100092109210921092100
61920241004104000092109210921092100
62020241004103900092109210921092100
62120241004103800092109210921092100
62220241004103700092109210921092100
62320241004103600092109210921092100
62420241004103500092109210921092100
62520241004103400092109210921092100
62620241004103300092109210921092100
62720241004103200092109210921092100
62820241004103100092109210921092100
62920241004103000092109210921092100
63020241004102900092109210921092100
63120241004102800092109210921092100
63220241004102700092109210921092100
63320241004102600092109210921092100
63420241004102500092109210921092100
63520241004102400092109210921092100
63620241004102300092109210921092100
63720241004102200092109210921092100
63820241004102100092109210921092100
63920241004102000092109210921092100
64020241004101900092109210921092100
64120241004101800092109210921092100
64220241004101700092109210921092100
64320241004101600092109210921092100
64420241004101500092109210921092100
64520241004101400092109210921092100
64620241004101300092109210921092100
64720241004101200092109210921092100
64820241004101100092109210921092100
64920241004101000092109210921092100
65020241004100900092109210921092100
65120241004100800092109210921092100
65220241004100700092109210921092100
65320241004100600092109210921092100
65420241004100500092109210921092100
65520241004100400092109210921092100
65620241004100300092109210921092100
65720241004100200092109210921092100
65820241004100100092109210921092100
65920241004100000092109210921092100
66020241004095900092109210921092100
66120241004095800092109210921092100
66220241004095700092109210921092100
66320241004095600092109210921092100
66420241004095500092109210921092100
66520241004095400092109210921092100
66620241004095300092109210921092100
66720241004095200092109210921092100
66820241004095100092109210921092100
66920241004095000092109210921092100
67020241004094900092109210921092100
67120241004094800092109210921092100
67220241004094700092109210921092100
67320241004094600092109210921092100
67420241004094500092109210921092100
67520241004094400092109210921092100
67620241004094300092109210921092100
67720241004094200092109210921092100
67820241004094100092109210921092100
67920241004094000092109210921092100
68020241004093900092109210921092100
68120241004093800092109210921092100
68220241004093700092109210921092100
68320241004093600092109210921092100
68420241004093500092109210921092100
68520241004093400092109210921092100
68620241004093300092109210921092100
68720241004093200092109210921092100
68820241004093100092109210921092100
68920241004093000092109210921092100
69020241004092900092109210921092100
69120241004092800092109210921092100
69220241004092700092109210921092100
69320241004092600092109210921092100
69420241004092500092109210921092100
69520241004092400092109210921092100
69620241004092300092109210921092100
69720241004092200092109210921092100
69820241004092100092109210921092100
69920241004092000092109210921092100
70020241004091900092109210921092100
70120241004091800092109210921092100
70220241004091700092109210921092100
70320241004091600092109210921092100
70420241004091500092109210921092100
70520241004091400092109210921092100
70620241004091300092109210921092100
70720241004091200092109210921092100
70820241004091100092109210921092100
70920241004091000092109210921092100
71020241004090900092109210921092100
71120241004090800092109210921092100
71220241004090700092109210921092100
71320241004090600092109210921092100
71420241004090500092109210921092100
71520241004090400092109210921092100
71620241004090300092109210921092100
71720241004090200092109210921092100
71820241004090100092109210921092100
71920241004090000092109210921092100