41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 3 | 20240905 | 204800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 4 | 20240905 | 204700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 5 | 20240905 | 204600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 6 | 20240905 | 204500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 7 | 20240905 | 204400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 8 | 20240905 | 204300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 9 | 20240905 | 204200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 10 | 20240905 | 204100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 11 | 20240905 | 204000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 12 | 20240905 | 203900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 13 | 20240905 | 203800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 14 | 20240905 | 203700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 15 | 20240905 | 203600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 16 | 20240905 | 203500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 17 | 20240905 | 203400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 18 | 20240905 | 203300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 19 | 20240905 | 203200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 20 | 20240905 | 203100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 21 | 20240905 | 203000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 22 | 20240905 | 202900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 23 | 20240905 | 202800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 24 | 20240905 | 202700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 25 | 20240905 | 202600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 26 | 20240905 | 202500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 27 | 20240905 | 202400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 28 | 20240905 | 202300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 29 | 20240905 | 202200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 30 | 20240905 | 202100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 31 | 20240905 | 202000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 32 | 20240905 | 201900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 33 | 20240905 | 201800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 34 | 20240905 | 201700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 35 | 20240905 | 201600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 36 | 20240905 | 201500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 37 | 20240905 | 201400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 38 | 20240905 | 201300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 39 | 20240905 | 201200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 40 | 20240905 | 201100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 41 | 20240905 | 201000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 42 | 20240905 | 200900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 43 | 20240905 | 200800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 44 | 20240905 | 200700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 45 | 20240905 | 200600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 46 | 20240905 | 200500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 47 | 20240905 | 200400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 48 | 20240905 | 200300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 49 | 20240905 | 200200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 50 | 20240905 | 200100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 51 | 20240905 | 200000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 52 | 20240905 | 195900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 53 | 20240905 | 195800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 54 | 20240905 | 195700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 55 | 20240905 | 195600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 56 | 20240905 | 195500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 57 | 20240905 | 195400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 58 | 20240905 | 195300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 59 | 20240905 | 195200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 60 | 20240905 | 195100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 61 | 20240905 | 195000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 62 | 20240905 | 194900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 63 | 20240905 | 194800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 64 | 20240905 | 194700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 65 | 20240905 | 194600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 66 | 20240905 | 194500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 67 | 20240905 | 194400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 68 | 20240905 | 194300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 69 | 20240905 | 194200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 70 | 20240905 | 194100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 71 | 20240905 | 194000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 72 | 20240905 | 193900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 73 | 20240905 | 193800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 74 | 20240905 | 193700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 75 | 20240905 | 193600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 76 | 20240905 | 193500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 77 | 20240905 | 193400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 78 | 20240905 | 193300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 79 | 20240905 | 193200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 80 | 20240905 | 193100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 81 | 20240905 | 193000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 82 | 20240905 | 192900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 83 | 20240905 | 192800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 84 | 20240905 | 192700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 85 | 20240905 | 192600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 86 | 20240905 | 192500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 87 | 20240905 | 192400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 88 | 20240905 | 192300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 89 | 20240905 | 192200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 90 | 20240905 | 192100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 91 | 20240905 | 192000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 92 | 20240905 | 191900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 93 | 20240905 | 191800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 94 | 20240905 | 191700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 95 | 20240905 | 191600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 96 | 20240905 | 191500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 97 | 20240905 | 191400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 98 | 20240905 | 191300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 99 | 20240905 | 191200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 100 | 20240905 | 191100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 101 | 20240905 | 191000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 102 | 20240905 | 190900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 103 | 20240905 | 190800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 104 | 20240905 | 190700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 105 | 20240905 | 190600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 106 | 20240905 | 190500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 107 | 20240905 | 190400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 108 | 20240905 | 190300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 109 | 20240905 | 190200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 110 | 20240905 | 190100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 111 | 20240905 | 190000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 112 | 20240905 | 185900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 113 | 20240905 | 185800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 114 | 20240905 | 185700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 115 | 20240905 | 185600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 116 | 20240905 | 185500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 117 | 20240905 | 185400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 118 | 20240905 | 185300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 119 | 20240905 | 185200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 120 | 20240905 | 185100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 121 | 20240905 | 185000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 122 | 20240905 | 184900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 123 | 20240905 | 184800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 124 | 20240905 | 184700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 125 | 20240905 | 184600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 126 | 20240905 | 184500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 127 | 20240905 | 184400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 128 | 20240905 | 184300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 129 | 20240905 | 184200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 130 | 20240905 | 184100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 131 | 20240905 | 184000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 132 | 20240905 | 183900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 133 | 20240905 | 183800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 134 | 20240905 | 183700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 135 | 20240905 | 183600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 136 | 20240905 | 183500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 137 | 20240905 | 183400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 138 | 20240905 | 183300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 139 | 20240905 | 183200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 140 | 20240905 | 183100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 141 | 20240905 | 183000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 142 | 20240905 | 182900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 143 | 20240905 | 182800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 144 | 20240905 | 182700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 145 | 20240905 | 182600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 146 | 20240905 | 182500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 147 | 20240905 | 182400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 148 | 20240905 | 182300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 149 | 20240905 | 182200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 150 | 20240905 | 182100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 151 | 20240905 | 182000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 152 | 20240905 | 181900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 153 | 20240905 | 181800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 154 | 20240905 | 181700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 155 | 20240905 | 181600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 156 | 20240905 | 181500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 157 | 20240905 | 181400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 158 | 20240905 | 181300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 159 | 20240905 | 181200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 160 | 20240905 | 181100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 161 | 20240905 | 181000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 162 | 20240905 | 180900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 163 | 20240905 | 180800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 164 | 20240905 | 180700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 165 | 20240905 | 180600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 166 | 20240905 | 180500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 167 | 20240905 | 180400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 168 | 20240905 | 180300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 169 | 20240905 | 180200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 170 | 20240905 | 180100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 171 | 20240905 | 180000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 172 | 20240905 | 175900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 173 | 20240905 | 175800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 174 | 20240905 | 175700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 175 | 20240905 | 175600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 176 | 20240905 | 175500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 177 | 20240905 | 175400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 178 | 20240905 | 175300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 179 | 20240905 | 175200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 180 | 20240905 | 175100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 181 | 20240905 | 175000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 182 | 20240905 | 174900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 183 | 20240905 | 174800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 184 | 20240905 | 174700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 185 | 20240905 | 174600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 186 | 20240905 | 174500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 187 | 20240905 | 174400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 188 | 20240905 | 174300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 189 | 20240905 | 174200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 190 | 20240905 | 174100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 191 | 20240905 | 174000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 192 | 20240905 | 173900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 193 | 20240905 | 173800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 194 | 20240905 | 173700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 195 | 20240905 | 173600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 196 | 20240905 | 173500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 197 | 20240905 | 173400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 198 | 20240905 | 173300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 199 | 20240905 | 173200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 200 | 20240905 | 173100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 201 | 20240905 | 173000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 202 | 20240905 | 172900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 203 | 20240905 | 172800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 204 | 20240905 | 172700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 205 | 20240905 | 172600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 206 | 20240905 | 172500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 207 | 20240905 | 172400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 208 | 20240905 | 172300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 209 | 20240905 | 172200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 210 | 20240905 | 172100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 211 | 20240905 | 172000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 212 | 20240905 | 171900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 213 | 20240905 | 171800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 214 | 20240905 | 171700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 215 | 20240905 | 171600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 216 | 20240905 | 171500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 217 | 20240905 | 171400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 218 | 20240905 | 171300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 219 | 20240905 | 171200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 220 | 20240905 | 171100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 221 | 20240905 | 171000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 222 | 20240905 | 170900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 223 | 20240905 | 170800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 224 | 20240905 | 170700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 225 | 20240905 | 170600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 226 | 20240905 | 170500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 227 | 20240905 | 170400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 228 | 20240905 | 170300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 229 | 20240905 | 170200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 230 | 20240905 | 170100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 231 | 20240905 | 170000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 232 | 20240905 | 165900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 233 | 20240905 | 165800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 234 | 20240905 | 165700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 235 | 20240905 | 165600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 236 | 20240905 | 165500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 237 | 20240905 | 165400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 238 | 20240905 | 165300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 239 | 20240905 | 165200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 240 | 20240905 | 165100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 241 | 20240905 | 165000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 242 | 20240905 | 164900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 243 | 20240905 | 164800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 244 | 20240905 | 164700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 245 | 20240905 | 164600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 246 | 20240905 | 164500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 247 | 20240905 | 164400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 248 | 20240905 | 164300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 249 | 20240905 | 164200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 250 | 20240905 | 164100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 251 | 20240905 | 164000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 252 | 20240905 | 163900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 253 | 20240905 | 163800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 254 | 20240905 | 163700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 255 | 20240905 | 163600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 256 | 20240905 | 163500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 257 | 20240905 | 163400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 258 | 20240905 | 163300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 259 | 20240905 | 163200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 260 | 20240905 | 163100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 261 | 20240905 | 163000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 262 | 20240905 | 162900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 263 | 20240905 | 162800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 264 | 20240905 | 162700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 265 | 20240905 | 162600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 266 | 20240905 | 162500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 267 | 20240905 | 162400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 268 | 20240905 | 162300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 269 | 20240905 | 162200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 270 | 20240905 | 162100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 271 | 20240905 | 162000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 272 | 20240905 | 161900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 273 | 20240905 | 161800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 274 | 20240905 | 161700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 275 | 20240905 | 161600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 276 | 20240905 | 161500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 277 | 20240905 | 161400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 278 | 20240905 | 161300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 279 | 20240905 | 161200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 280 | 20240905 | 161100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 281 | 20240905 | 161000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 282 | 20240905 | 160900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 283 | 20240905 | 160800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 284 | 20240905 | 160700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 285 | 20240905 | 160600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 286 | 20240905 | 160500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 287 | 20240905 | 160400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 288 | 20240905 | 160300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 289 | 20240905 | 160200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 290 | 20240905 | 160100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 291 | 20240905 | 160000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 292 | 20240905 | 155900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 293 | 20240905 | 155800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 294 | 20240905 | 155700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 295 | 20240905 | 155600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 296 | 20240905 | 155500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 297 | 20240905 | 155400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 298 | 20240905 | 155300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 299 | 20240905 | 155200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 300 | 20240905 | 155100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 301 | 20240905 | 155000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 302 | 20240905 | 154900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 303 | 20240905 | 154800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 304 | 20240905 | 154700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 305 | 20240905 | 154600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 306 | 20240905 | 154500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 307 | 20240905 | 154400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 308 | 20240905 | 154300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 309 | 20240905 | 154200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 310 | 20240905 | 154100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 311 | 20240905 | 154000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 312 | 20240905 | 153900 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 313 | 20240905 | 153800 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 314 | 20240905 | 153700 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 315 | 20240905 | 153600 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 316 | 20240905 | 153500 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 317 | 20240905 | 153400 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 318 | 20240905 | 153300 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 319 | 20240905 | 153200 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 320 | 20240905 | 153100 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 0 |
| 321 | 20240905 | 153000 | 61526701000 | 324000 | 324000 | 324000 | 324000 | 8879 |
| 322 | 20240905 | 152900 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 323 | 20240905 | 152800 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 324 | 20240905 | 152700 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 325 | 20240905 | 152600 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 326 | 20240905 | 152500 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 327 | 20240905 | 152400 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 328 | 20240905 | 152300 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 329 | 20240905 | 152200 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 330 | 20240905 | 152100 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 331 | 20240905 | 152000 | 58649905000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 332 | 20240905 | 151900 | 58649905000 | 322000 | 323000 | 323000 | 322000 | 307 |
| 333 | 20240905 | 151800 | 58550931000 | 323500 | 323500 | 324000 | 323000 | 237 |
| 334 | 20240905 | 151700 | 58474342000 | 323500 | 324000 | 324500 | 323000 | 378 |
| 335 | 20240905 | 151600 | 58351977000 | 324000 | 324000 | 324000 | 323500 | 451 |
| 336 | 20240905 | 151500 | 58205860000 | 323500 | 324000 | 324000 | 323500 | 221 |
| 337 | 20240905 | 151400 | 58134324000 | 324000 | 324500 | 324500 | 323500 | 442 |
| 338 | 20240905 | 151300 | 57991189500 | 323500 | 324500 | 324500 | 323500 | 528 |
| 339 | 20240905 | 151200 | 57820041500 | 324500 | 324000 | 324500 | 324000 | 102 |
| 340 | 20240905 | 151100 | 57786953000 | 324500 | 324500 | 324500 | 324000 | 316 |
| 341 | 20240905 | 151000 | 57684539500 | 324500 | 324000 | 324500 | 323500 | 498 |
| 342 | 20240905 | 150900 | 57523070000 | 324500 | 324500 | 324500 | 324000 | 239 |
| 343 | 20240905 | 150800 | 57445532500 | 324500 | 324500 | 325000 | 323500 | 300 |
| 344 | 20240905 | 150700 | 57348246000 | 324500 | 324500 | 325000 | 324500 | 372 |
| 345 | 20240905 | 150600 | 57227469500 | 325000 | 323500 | 325000 | 323500 | 522 |
| 346 | 20240905 | 150500 | 57058180500 | 323500 | 323000 | 323500 | 323000 | 242 |
| 347 | 20240905 | 150400 | 56979904500 | 323500 | 324000 | 324500 | 323000 | 242 |
| 348 | 20240905 | 150300 | 56901579500 | 323500 | 324500 | 324500 | 323500 | 154 |
| 349 | 20240905 | 150200 | 56851681500 | 324500 | 324000 | 324500 | 323500 | 158 |
| 350 | 20240905 | 150100 | 56800476000 | 323500 | 324500 | 324500 | 323500 | 407 |
| 351 | 20240905 | 150000 | 56668671500 | 324500 | 324000 | 324500 | 323500 | 188 |
| 352 | 20240905 | 145900 | 56607678500 | 324000 | 324000 | 324500 | 323500 | 215 |
| 353 | 20240905 | 145800 | 56537972000 | 323500 | 323500 | 324500 | 323500 | 252 |
| 354 | 20240905 | 145700 | 56456328000 | 324500 | 324500 | 324500 | 323500 | 374 |
| 355 | 20240905 | 145600 | 56335076000 | 324000 | 324500 | 324500 | 323500 | 190 |
| 356 | 20240905 | 145500 | 56273553000 | 324000 | 324000 | 324500 | 323500 | 207 |
| 357 | 20240905 | 145400 | 56206459500 | 324000 | 323500 | 324000 | 323500 | 508 |
| 358 | 20240905 | 145300 | 56042016500 | 324000 | 324000 | 324500 | 323500 | 315 |
| 359 | 20240905 | 145200 | 55939954000 | 323500 | 324500 | 324500 | 323500 | 164 |
| 360 | 20240905 | 145100 | 55886812000 | 324000 | 324000 | 324500 | 323500 | 157 |
| 361 | 20240905 | 145000 | 55835945000 | 324000 | 323500 | 324000 | 323500 | 315 |
| 362 | 20240905 | 144900 | 55733929500 | 324000 | 323500 | 324000 | 323500 | 194 |
| 363 | 20240905 | 144800 | 55671136000 | 324000 | 323000 | 324000 | 323000 | 401 |
| 364 | 20240905 | 144700 | 55541260000 | 323000 | 323500 | 323500 | 323000 | 113 |
| 365 | 20240905 | 144600 | 55504718000 | 323000 | 323000 | 323500 | 323000 | 445 |
| 366 | 20240905 | 144500 | 55360823000 | 323000 | 322500 | 323500 | 322500 | 134 |
| 367 | 20240905 | 144400 | 55317519000 | 323000 | 322000 | 323500 | 322000 | 212 |
| 368 | 20240905 | 144300 | 55249043000 | 322500 | 323500 | 323500 | 322500 | 572 |
| 369 | 20240905 | 144200 | 55064356000 | 323000 | 323000 | 323500 | 323000 | 74 |
| 370 | 20240905 | 144100 | 55040425000 | 323500 | 323000 | 323500 | 323000 | 203 |
| 371 | 20240905 | 144000 | 54974788000 | 323000 | 323000 | 323500 | 322500 | 425 |
| 372 | 20240905 | 143900 | 54837493500 | 323500 | 323500 | 323500 | 323000 | 193 |
| 373 | 20240905 | 143800 | 54775069500 | 323500 | 322500 | 323500 | 322500 | 220 |
| 374 | 20240905 | 143700 | 54703998500 | 323000 | 322500 | 323000 | 322500 | 216 |
| 375 | 20240905 | 143600 | 54634244500 | 323000 | 323000 | 323500 | 322500 | 156 |
| 376 | 20240905 | 143500 | 54583862000 | 323000 | 322500 | 323500 | 322000 | 658 |
| 377 | 20240905 | 143400 | 54371414500 | 322000 | 322000 | 322500 | 322000 | 155 |
| 378 | 20240905 | 143300 | 54321434000 | 322500 | 322000 | 322500 | 322000 | 100 |
| 379 | 20240905 | 143200 | 54289206000 | 322500 | 322500 | 322500 | 322000 | 149 |
| 380 | 20240905 | 143100 | 54241164500 | 322000 | 322000 | 322500 | 321500 | 387 |
| 381 | 20240905 | 143000 | 54116542000 | 322000 | 322000 | 322500 | 321500 | 243 |
| 382 | 20240905 | 142900 | 54038285000 | 321500 | 322000 | 322500 | 321500 | 117 |
| 383 | 20240905 | 142800 | 54000614000 | 322000 | 322000 | 322500 | 321500 | 210 |
| 384 | 20240905 | 142700 | 53932952500 | 322000 | 321500 | 322500 | 321500 | 184 |
| 385 | 20240905 | 142600 | 53873700000 | 322000 | 322000 | 322000 | 321000 | 207 |
| 386 | 20240905 | 142500 | 53807130500 | 321500 | 322500 | 322500 | 321000 | 700 |
| 387 | 20240905 | 142400 | 53581866000 | 322000 | 322500 | 323500 | 322000 | 648 |
| 388 | 20240905 | 142300 | 53372916500 | 322500 | 322500 | 322500 | 322000 | 191 |
| 389 | 20240905 | 142200 | 53311329500 | 322500 | 322000 | 322500 | 322000 | 150 |
| 390 | 20240905 | 142100 | 53262964500 | 322500 | 323000 | 323500 | 322000 | 222 |
| 391 | 20240905 | 142000 | 53191298000 | 323000 | 322500 | 323000 | 322000 | 307 |
| 392 | 20240905 | 141900 | 53092212500 | 322500 | 322500 | 323000 | 322000 | 258 |
| 393 | 20240905 | 141800 | 53008992500 | 322000 | 322000 | 322500 | 322000 | 166 |
| 394 | 20240905 | 141700 | 52955521500 | 322500 | 323500 | 323500 | 321500 | 1243 |
| 395 | 20240905 | 141600 | 52554284500 | 323500 | 321500 | 323500 | 321500 | 773 |
| 396 | 20240905 | 141500 | 52305067000 | 322000 | 321500 | 322000 | 321500 | 63 |
| 397 | 20240905 | 141400 | 52284790000 | 321500 | 321000 | 322000 | 321000 | 290 |
| 398 | 20240905 | 141300 | 52191498500 | 321500 | 321500 | 322000 | 320500 | 439 |
| 399 | 20240905 | 141200 | 52050418500 | 321500 | 320000 | 322000 | 320000 | 752 |
| 400 | 20240905 | 141100 | 51808893000 | 320500 | 319500 | 321000 | 319500 | 415 |
| 401 | 20240905 | 141000 | 51675967000 | 320000 | 320000 | 320500 | 319000 | 2330 |
| 402 | 20240905 | 140900 | 50932376500 | 320000 | 322000 | 322000 | 318000 | 3280 |
| 403 | 20240905 | 140800 | 49883583500 | 322000 | 323000 | 323000 | 320000 | 2754 |
| 404 | 20240905 | 140700 | 48999260000 | 323000 | 322500 | 323000 | 322500 | 212 |
| 405 | 20240905 | 140600 | 48930825500 | 323000 | 323500 | 323500 | 322500 | 588 |
| 406 | 20240905 | 140500 | 48740938000 | 323000 | 324000 | 324000 | 322500 | 665 |
| 407 | 20240905 | 140400 | 48525947500 | 324000 | 323500 | 324500 | 323500 | 130 |
| 408 | 20240905 | 140300 | 48483835500 | 323500 | 325000 | 326000 | 323500 | 3623 |
| 409 | 20240905 | 140200 | 47306015500 | 324500 | 324500 | 325500 | 324000 | 437 |
| 410 | 20240905 | 140100 | 47163945000 | 324500 | 325500 | 325500 | 324000 | 329 |
| 411 | 20240905 | 140000 | 47057032000 | 325500 | 325500 | 325500 | 324000 | 148 |
| 412 | 20240905 | 135900 | 47008921500 | 325000 | 325500 | 325500 | 324500 | 289 |
| 413 | 20240905 | 135800 | 46915066000 | 325500 | 324500 | 325500 | 324500 | 238 |
| 414 | 20240905 | 135700 | 46837724000 | 325000 | 326000 | 326000 | 324500 | 497 |
| 415 | 20240905 | 135600 | 46676141500 | 326000 | 326000 | 326000 | 325000 | 344 |
| 416 | 20240905 | 135500 | 46564114000 | 326000 | 325500 | 326000 | 325000 | 260 |
| 417 | 20240905 | 135400 | 46479456500 | 325500 | 326000 | 326500 | 325500 | 213 |
| 418 | 20240905 | 135300 | 46410029000 | 326500 | 326000 | 326500 | 325500 | 165 |
| 419 | 20240905 | 135200 | 46356196500 | 326000 | 326000 | 326500 | 325500 | 153 |
| 420 | 20240905 | 135100 | 46306283500 | 326000 | 326500 | 326500 | 325500 | 1145 |
| 421 | 20240905 | 135000 | 45932890500 | 326500 | 326000 | 326500 | 325500 | 607 |
| 422 | 20240905 | 134900 | 45734951000 | 326000 | 325000 | 326000 | 325000 | 411 |
| 423 | 20240905 | 134800 | 45601165500 | 325000 | 325000 | 325500 | 324500 | 499 |
| 424 | 20240905 | 134700 | 45439040500 | 325500 | 325500 | 325500 | 325000 | 254 |
| 425 | 20240905 | 134600 | 45356384000 | 325500 | 325500 | 325500 | 325000 | 121 |
| 426 | 20240905 | 134500 | 45317014500 | 325000 | 325000 | 325500 | 325000 | 672 |
| 427 | 20240905 | 134400 | 45098328500 | 325500 | 324500 | 325500 | 324500 | 168 |
| 428 | 20240905 | 134300 | 45043715000 | 325000 | 325000 | 325500 | 324500 | 347 |
| 429 | 20240905 | 134200 | 44930880500 | 325000 | 324500 | 325000 | 324500 | 238 |
| 430 | 20240905 | 134100 | 44853557000 | 324500 | 324500 | 325000 | 324000 | 144 |
| 431 | 20240905 | 134000 | 44806816500 | 324500 | 323500 | 324500 | 323000 | 778 |
| 432 | 20240905 | 133900 | 44554556500 | 323500 | 324000 | 324500 | 323500 | 182 |
| 433 | 20240905 | 133800 | 44495643000 | 324000 | 324000 | 324500 | 323000 | 267 |
| 434 | 20240905 | 133700 | 44409179000 | 324000 | 324000 | 324000 | 323000 | 220 |
| 435 | 20240905 | 133600 | 44337966500 | 323500 | 323500 | 324000 | 323000 | 443 |
| 436 | 20240905 | 133500 | 44194772000 | 323500 | 324000 | 324500 | 322500 | 961 |
| 437 | 20240905 | 133400 | 43884036500 | 324000 | 324500 | 325000 | 323500 | 455 |
| 438 | 20240905 | 133300 | 43736574500 | 324500 | 325000 | 325000 | 324000 | 283 |
| 439 | 20240905 | 133200 | 43644666500 | 324500 | 325000 | 325000 | 324000 | 310 |
| 440 | 20240905 | 133100 | 43544077000 | 324500 | 324500 | 325000 | 324500 | 265 |
| 441 | 20240905 | 133000 | 43458019000 | 325000 | 324500 | 325500 | 324500 | 230 |
| 442 | 20240905 | 132900 | 43383284000 | 325500 | 325000 | 325500 | 324500 | 420 |
| 443 | 20240905 | 132800 | 43246675000 | 325000 | 325000 | 325500 | 324500 | 270 |
| 444 | 20240905 | 132700 | 43158910500 | 324500 | 326000 | 327000 | 324500 | 548 |
| 445 | 20240905 | 132600 | 42980763500 | 325500 | 326000 | 326000 | 325500 | 263 |
| 446 | 20240905 | 132500 | 42895119000 | 325500 | 327000 | 327000 | 325500 | 501 |
| 447 | 20240905 | 132400 | 42731555500 | 327000 | 326000 | 327000 | 326000 | 1244 |
| 448 | 20240905 | 132300 | 42325334500 | 326000 | 326000 | 326500 | 325500 | 171 |
| 449 | 20240905 | 132200 | 42269585500 | 326000 | 326000 | 326500 | 325500 | 238 |
| 450 | 20240905 | 132100 | 42191988000 | 326000 | 326000 | 326500 | 325500 | 211 |
| 451 | 20240905 | 132000 | 42123211500 | 326000 | 326000 | 326000 | 325500 | 262 |
| 452 | 20240905 | 131900 | 42037826000 | 326000 | 325000 | 326500 | 325000 | 692 |
| 453 | 20240905 | 131800 | 41812404500 | 325500 | 325000 | 326000 | 324500 | 427 |
| 454 | 20240905 | 131700 | 41673435000 | 325000 | 324500 | 325000 | 324500 | 200 |
| 455 | 20240905 | 131600 | 41608481000 | 324000 | 324500 | 324500 | 324000 | 631 |
| 456 | 20240905 | 131500 | 41403895500 | 324500 | 325000 | 325000 | 324500 | 272 |
| 457 | 20240905 | 131400 | 41315556000 | 325000 | 325000 | 325000 | 324500 | 105 |
| 458 | 20240905 | 131300 | 41281453500 | 324500 | 325000 | 325500 | 324500 | 331 |
| 459 | 20240905 | 131200 | 41173978000 | 324500 | 325000 | 325000 | 324500 | 190 |
| 460 | 20240905 | 131100 | 41112280000 | 325000 | 324500 | 325000 | 324500 | 258 |
| 461 | 20240905 | 131000 | 41028456500 | 325000 | 325500 | 326000 | 324500 | 291 |
| 462 | 20240905 | 130900 | 40933846000 | 326000 | 325500 | 326000 | 325000 | 90 |
| 463 | 20240905 | 130800 | 40904544000 | 325500 | 325000 | 325500 | 325000 | 182 |
| 464 | 20240905 | 130700 | 40845317500 | 325000 | 325500 | 325500 | 324500 | 475 |
| 465 | 20240905 | 130600 | 40690768500 | 325500 | 325500 | 325500 | 324500 | 176 |
| 466 | 20240905 | 130500 | 40633568500 | 325000 | 325000 | 325500 | 324500 | 235 |
| 467 | 20240905 | 130400 | 40557214000 | 325000 | 325000 | 325500 | 324500 | 249 |
| 468 | 20240905 | 130300 | 40476253000 | 325000 | 325000 | 325500 | 324500 | 608 |
| 469 | 20240905 | 130200 | 40278843000 | 325000 | 326000 | 326000 | 324500 | 548 |
| 470 | 20240905 | 130100 | 40100735500 | 326000 | 325500 | 326000 | 325000 | 491 |
| 471 | 20240905 | 130000 | 39940900500 | 325500 | 326500 | 326500 | 325500 | 311 |
| 472 | 20240905 | 125900 | 39839539000 | 326500 | 326000 | 326500 | 325500 | 223 |
| 473 | 20240905 | 125800 | 39766768500 | 326000 | 326500 | 326500 | 325500 | 195 |
| 474 | 20240905 | 125700 | 39703149500 | 326000 | 326500 | 326500 | 326000 | 425 |
| 475 | 20240905 | 125600 | 39564489000 | 326000 | 326500 | 326500 | 325500 | 501 |
| 476 | 20240905 | 125500 | 39401086000 | 326500 | 326500 | 326500 | 325500 | 301 |
| 477 | 20240905 | 125400 | 39302863500 | 326000 | 327000 | 327000 | 325500 | 1119 |
| 478 | 20240905 | 125300 | 38938105000 | 327000 | 327000 | 327500 | 326500 | 288 |
| 479 | 20240905 | 125200 | 38843882500 | 327500 | 327500 | 328000 | 327000 | 277 |
| 480 | 20240905 | 125100 | 38753124000 | 327500 | 328000 | 328000 | 327000 | 220 |
| 481 | 20240905 | 125000 | 38681039500 | 327500 | 327500 | 327500 | 327000 | 337 |
| 482 | 20240905 | 124900 | 38570706500 | 327500 | 328000 | 328000 | 326500 | 275 |
| 483 | 20240905 | 124800 | 38480722000 | 328000 | 327500 | 328000 | 326500 | 285 |
| 484 | 20240905 | 124700 | 38387375000 | 327500 | 328000 | 328000 | 327000 | 179 |
| 485 | 20240905 | 124600 | 38328790500 | 328000 | 327500 | 328000 | 327000 | 159 |
| 486 | 20240905 | 124500 | 38276717500 | 327500 | 328000 | 328500 | 327000 | 687 |
| 487 | 20240905 | 124400 | 38051516000 | 328000 | 328000 | 328000 | 326500 | 91 |
| 488 | 20240905 | 124300 | 38021692000 | 328000 | 327000 | 328000 | 327000 | 161 |
| 489 | 20240905 | 124200 | 37968930000 | 327500 | 327500 | 328000 | 326500 | 165 |
| 490 | 20240905 | 124100 | 37914877000 | 327500 | 327000 | 328000 | 326500 | 221 |
| 491 | 20240905 | 124000 | 37842457000 | 327500 | 327000 | 327500 | 326500 | 383 |
| 492 | 20240905 | 123900 | 37717264000 | 327000 | 327000 | 328000 | 326500 | 295 |
| 493 | 20240905 | 123800 | 37620755500 | 327000 | 327500 | 328000 | 326500 | 339 |
| 494 | 20240905 | 123700 | 37509875000 | 327500 | 328500 | 328500 | 327000 | 299 |
| 495 | 20240905 | 123600 | 37411859000 | 328500 | 328000 | 328500 | 328000 | 434 |
| 496 | 20240905 | 123500 | 37269473500 | 328500 | 328000 | 329000 | 328000 | 695 |
| 497 | 20240905 | 123400 | 37041180000 | 328000 | 327500 | 328500 | 327500 | 766 |
| 498 | 20240905 | 123300 | 36789808000 | 327500 | 328000 | 328000 | 327000 | 282 |
| 499 | 20240905 | 123200 | 36697461000 | 328000 | 327000 | 328000 | 327000 | 198 |
| 500 | 20240905 | 123100 | 36632602000 | 327000 | 327500 | 327500 | 326500 | 252 |
| 501 | 20240905 | 123000 | 36550249000 | 327000 | 327500 | 328000 | 326500 | 353 |
| 502 | 20240905 | 122900 | 36434734500 | 327500 | 326500 | 327500 | 326500 | 100 |
| 503 | 20240905 | 122800 | 36402033000 | 327000 | 327000 | 327500 | 326500 | 219 |
| 504 | 20240905 | 122700 | 36330429000 | 327000 | 326500 | 327000 | 326500 | 84 |
| 505 | 20240905 | 122600 | 36302994500 | 326000 | 326500 | 327500 | 325500 | 447 |
| 506 | 20240905 | 122500 | 36157291000 | 327500 | 328000 | 328500 | 326000 | 1657 |
| 507 | 20240905 | 122400 | 35614302500 | 328000 | 326000 | 328500 | 325000 | 3701 |
| 508 | 20240905 | 122300 | 34401114500 | 326000 | 326000 | 327500 | 325000 | 935 |
| 509 | 20240905 | 122200 | 34096195500 | 326000 | 326500 | 327000 | 326000 | 165 |
| 510 | 20240905 | 122100 | 34042369500 | 326500 | 326000 | 326500 | 326000 | 128 |
| 511 | 20240905 | 122000 | 34000631500 | 326000 | 326500 | 327000 | 325500 | 999 |
| 512 | 20240905 | 121900 | 33674395000 | 326500 | 326000 | 326500 | 325500 | 220 |
| 513 | 20240905 | 121800 | 33602637500 | 326000 | 326000 | 326500 | 325500 | 259 |
| 514 | 20240905 | 121700 | 33518201500 | 326000 | 326000 | 326500 | 326000 | 206 |
| 515 | 20240905 | 121600 | 33451010500 | 326500 | 326000 | 327000 | 325500 | 1177 |
| 516 | 20240905 | 121500 | 33066981000 | 326000 | 326000 | 326000 | 325000 | 84 |
| 517 | 20240905 | 121400 | 33039622500 | 325500 | 325500 | 326000 | 325000 | 347 |
| 518 | 20240905 | 121300 | 32926548000 | 326000 | 326000 | 326000 | 325500 | 134 |
| 519 | 20240905 | 121200 | 32882867500 | 326000 | 325500 | 326000 | 325000 | 279 |
| 520 | 20240905 | 121100 | 32791979000 | 326000 | 325500 | 326000 | 325000 | 186 |
| 521 | 20240905 | 121000 | 32731434500 | 325500 | 325000 | 326000 | 324500 | 199 |
| 522 | 20240905 | 120900 | 32666615500 | 325000 | 325500 | 326000 | 325000 | 371 |
| 523 | 20240905 | 120800 | 32545877000 | 326000 | 326500 | 326500 | 325500 | 273 |
| 524 | 20240905 | 120700 | 32456906000 | 326500 | 325500 | 326500 | 325500 | 442 |
| 525 | 20240905 | 120600 | 32312859000 | 325500 | 325500 | 325500 | 324500 | 118 |
| 526 | 20240905 | 120500 | 32274462500 | 325500 | 326500 | 326500 | 323500 | 2306 |
| 527 | 20240905 | 120400 | 31525627000 | 326500 | 326500 | 326500 | 326000 | 81 |
| 528 | 20240905 | 120300 | 31499188500 | 326000 | 326500 | 327000 | 326000 | 142 |
| 529 | 20240905 | 120200 | 31452815000 | 326500 | 326000 | 326500 | 326000 | 233 |
| 530 | 20240905 | 120100 | 31376754000 | 326500 | 326500 | 327000 | 326000 | 375 |
| 531 | 20240905 | 120000 | 31254454000 | 326500 | 327000 | 327000 | 326000 | 388 |
| 532 | 20240905 | 115900 | 31127766500 | 326500 | 327500 | 327500 | 326500 | 130 |
| 533 | 20240905 | 115800 | 31085264000 | 327500 | 327000 | 327500 | 327000 | 293 |
| 534 | 20240905 | 115700 | 30989400000 | 327000 | 327500 | 328000 | 326500 | 539 |
| 535 | 20240905 | 115600 | 30812944000 | 327500 | 327000 | 328000 | 327000 | 1027 |
| 536 | 20240905 | 115500 | 30476660000 | 327000 | 327500 | 328000 | 327000 | 225 |
| 537 | 20240905 | 115400 | 30402951500 | 328000 | 327000 | 328000 | 327000 | 1444 |
| 538 | 20240905 | 115300 | 29929971000 | 327500 | 327000 | 327500 | 326500 | 1279 |
| 539 | 20240905 | 115200 | 29511725500 | 327000 | 326000 | 327000 | 326000 | 2146 |
| 540 | 20240905 | 115100 | 28810630500 | 326500 | 326500 | 326500 | 326000 | 206 |
| 541 | 20240905 | 115000 | 28743409000 | 326000 | 326000 | 326500 | 326000 | 215 |
| 542 | 20240905 | 114900 | 28673246500 | 326500 | 325500 | 326500 | 325000 | 259 |
| 543 | 20240905 | 114800 | 28588838000 | 325500 | 326000 | 326000 | 325500 | 133 |
| 544 | 20240905 | 114700 | 28545515000 | 326000 | 326500 | 326500 | 325500 | 261 |
| 545 | 20240905 | 114600 | 28460492000 | 326500 | 326500 | 326500 | 325500 | 133 |
| 546 | 20240905 | 114500 | 28417101000 | 325500 | 326000 | 326500 | 325500 | 485 |
| 547 | 20240905 | 114400 | 28258935000 | 326000 | 326000 | 326000 | 325500 | 222 |
| 548 | 20240905 | 114300 | 28186582500 | 326000 | 325500 | 326500 | 325000 | 465 |
| 549 | 20240905 | 114200 | 28034970000 | 325500 | 325500 | 326000 | 325000 | 346 |
| 550 | 20240905 | 114100 | 27922399000 | 325500 | 325500 | 325500 | 325000 | 185 |
| 551 | 20240905 | 114000 | 27862205500 | 325500 | 326000 | 326000 | 325000 | 343 |
| 552 | 20240905 | 113900 | 27750488500 | 326000 | 326000 | 326000 | 325500 | 135 |
| 553 | 20240905 | 113800 | 27706502000 | 325500 | 326000 | 326000 | 325500 | 156 |
| 554 | 20240905 | 113700 | 27655659500 | 326000 | 325000 | 326000 | 325000 | 260 |
| 555 | 20240905 | 113600 | 27571027500 | 325500 | 325500 | 325500 | 325000 | 119 |
| 556 | 20240905 | 113500 | 27532305000 | 325500 | 326000 | 326000 | 325000 | 211 |
| 557 | 20240905 | 113400 | 27463635500 | 326000 | 325500 | 326000 | 325000 | 645 |
| 558 | 20240905 | 113300 | 27253588000 | 325500 | 325500 | 326000 | 325000 | 410 |
| 559 | 20240905 | 113200 | 27120160500 | 325500 | 326000 | 326500 | 325500 | 337 |
| 560 | 20240905 | 113100 | 27010403500 | 325500 | 326000 | 326500 | 325500 | 409 |
| 561 | 20240905 | 113000 | 26877123500 | 326000 | 326000 | 326000 | 325500 | 130 |
| 562 | 20240905 | 112900 | 26834761000 | 326000 | 326000 | 326000 | 324500 | 295 |
| 563 | 20240905 | 112800 | 26738723000 | 325500 | 326000 | 326000 | 325000 | 206 |
| 564 | 20240905 | 112700 | 26671671000 | 326000 | 325500 | 326500 | 325500 | 308 |
| 565 | 20240905 | 112600 | 26571322500 | 325000 | 325500 | 326000 | 325000 | 399 |
| 566 | 20240905 | 112500 | 26441419000 | 325500 | 325000 | 326500 | 325000 | 670 |
| 567 | 20240905 | 112400 | 26223248500 | 325500 | 326000 | 326000 | 325000 | 471 |
| 568 | 20240905 | 112300 | 26070005000 | 326000 | 326000 | 326000 | 325500 | 418 |
| 569 | 20240905 | 112200 | 25933769000 | 326000 | 326000 | 326000 | 325500 | 228 |
| 570 | 20240905 | 112100 | 25859467000 | 326000 | 325500 | 326000 | 325000 | 201 |
| 571 | 20240905 | 112000 | 25794007000 | 326000 | 325500 | 326000 | 324500 | 537 |
| 572 | 20240905 | 111900 | 25619301500 | 325500 | 325500 | 325500 | 325000 | 299 |
| 573 | 20240905 | 111800 | 25522008000 | 325500 | 325500 | 325500 | 325000 | 255 |
| 574 | 20240905 | 111700 | 25439054500 | 325500 | 325000 | 325500 | 324500 | 1040 |
| 575 | 20240905 | 111600 | 25101108000 | 325000 | 324500 | 325000 | 324000 | 653 |
| 576 | 20240905 | 111500 | 24889051500 | 324500 | 324500 | 325000 | 324500 | 340 |
| 577 | 20240905 | 111400 | 24778608500 | 324500 | 325000 | 325000 | 324500 | 187 |
| 578 | 20240905 | 111300 | 24717880000 | 325000 | 324500 | 325000 | 324500 | 450 |
| 579 | 20240905 | 111200 | 24571698000 | 325000 | 324500 | 325000 | 324500 | 300 |
| 580 | 20240905 | 111100 | 24474274500 | 324500 | 324000 | 324500 | 323500 | 247 |
| 581 | 20240905 | 111000 | 24394221500 | 324500 | 324500 | 324500 | 324000 | 202 |
| 582 | 20240905 | 110900 | 24328718000 | 324500 | 325000 | 325000 | 323500 | 359 |
| 583 | 20240905 | 110800 | 24212273500 | 325000 | 324500 | 325000 | 324000 | 212 |
| 584 | 20240905 | 110700 | 24143514000 | 324500 | 325000 | 325000 | 324000 | 516 |
| 585 | 20240905 | 110600 | 23975924000 | 325000 | 325000 | 325000 | 324000 | 331 |
| 586 | 20240905 | 110500 | 23868465500 | 325000 | 325500 | 325500 | 325000 | 304 |
| 587 | 20240905 | 110400 | 23769591000 | 325500 | 326000 | 326000 | 324500 | 1076 |
| 588 | 20240905 | 110300 | 23419696000 | 325500 | 326000 | 326500 | 325000 | 541 |
| 589 | 20240905 | 110200 | 23243588500 | 326000 | 326500 | 326500 | 326000 | 259 |
| 590 | 20240905 | 110100 | 23159094000 | 326500 | 326000 | 326500 | 326000 | 270 |
| 591 | 20240905 | 110000 | 23071018500 | 326000 | 327000 | 327000 | 325500 | 442 |
| 592 | 20240905 | 105900 | 22926871000 | 327000 | 326500 | 327000 | 326000 | 442 |
| 593 | 20240905 | 105800 | 22782545500 | 326500 | 326000 | 326500 | 326000 | 899 |
| 594 | 20240905 | 105700 | 22489191000 | 326000 | 325500 | 326000 | 325500 | 164 |
| 595 | 20240905 | 105600 | 22435763500 | 325500 | 326000 | 326000 | 325000 | 325 |
| 596 | 20240905 | 105500 | 22329934500 | 325500 | 325500 | 326000 | 325500 | 437 |
| 597 | 20240905 | 105400 | 22187595000 | 326000 | 326000 | 326000 | 325500 | 242 |
| 598 | 20240905 | 105300 | 22108707000 | 326000 | 325000 | 326500 | 325000 | 2761 |
| 599 | 20240905 | 105200 | 21209525000 | 325000 | 325000 | 325000 | 324000 | 360 |
| 600 | 20240905 | 105100 | 21092628000 | 324500 | 324500 | 325000 | 324000 | 193 |
| 601 | 20240905 | 105000 | 21029975000 | 324500 | 325000 | 325000 | 324000 | 172 |
| 602 | 20240905 | 104900 | 20974116000 | 325000 | 325000 | 325500 | 324500 | 472 |
| 603 | 20240905 | 104800 | 20820715000 | 324500 | 325000 | 325000 | 324500 | 301 |
| 604 | 20240905 | 104700 | 20722939000 | 325000 | 324000 | 325000 | 323500 | 249 |
| 605 | 20240905 | 104600 | 20642110500 | 324500 | 325000 | 325000 | 323500 | 263 |
| 606 | 20240905 | 104500 | 20556728500 | 324500 | 325000 | 325000 | 324500 | 197 |
| 607 | 20240905 | 104400 | 20492735000 | 325000 | 324500 | 325000 | 324000 | 924 |
| 608 | 20240905 | 104300 | 20192870500 | 324500 | 324500 | 325000 | 324500 | 335 |
| 609 | 20240905 | 104200 | 20084138000 | 324500 | 325000 | 325000 | 324000 | 156 |
| 610 | 20240905 | 104100 | 20033470000 | 325000 | 325500 | 325500 | 324000 | 222 |
| 611 | 20240905 | 104000 | 19961351000 | 325500 | 324500 | 325500 | 324500 | 591 |
| 612 | 20240905 | 103900 | 19769242000 | 324500 | 324500 | 324500 | 324000 | 200 |
| 613 | 20240905 | 103800 | 19704383000 | 324500 | 325000 | 325000 | 324000 | 362 |
| 614 | 20240905 | 103700 | 19586760500 | 325000 | 325000 | 325000 | 324500 | 180 |
| 615 | 20240905 | 103600 | 19528288500 | 325000 | 325000 | 325000 | 324000 | 259 |
| 616 | 20240905 | 103500 | 19444134000 | 325000 | 324500 | 325000 | 324500 | 292 |
| 617 | 20240905 | 103400 | 19349299500 | 325000 | 324500 | 325000 | 324000 | 240 |
| 618 | 20240905 | 103300 | 19271350000 | 325000 | 325000 | 325500 | 324500 | 309 |
| 619 | 20240905 | 103200 | 19170935500 | 325000 | 325000 | 325000 | 324500 | 168 |
| 620 | 20240905 | 103100 | 19116340500 | 325000 | 325000 | 325500 | 324500 | 710 |
| 621 | 20240905 | 103000 | 18885416500 | 325000 | 325000 | 325500 | 324500 | 400 |
| 622 | 20240905 | 102900 | 18755433500 | 325000 | 325000 | 325500 | 324000 | 1867 |
| 623 | 20240905 | 102800 | 18148671000 | 325000 | 324500 | 325000 | 323500 | 2316 |
| 624 | 20240905 | 102700 | 17397186500 | 324500 | 324000 | 324500 | 323500 | 888 |
| 625 | 20240905 | 102600 | 17109416000 | 324000 | 324000 | 324000 | 323500 | 255 |
| 626 | 20240905 | 102500 | 17026799000 | 323500 | 323500 | 324000 | 323500 | 586 |
| 627 | 20240905 | 102400 | 16837123500 | 324000 | 323500 | 324000 | 323000 | 695 |
| 628 | 20240905 | 102300 | 16612245500 | 323500 | 323000 | 323500 | 322500 | 649 |
| 629 | 20240905 | 102200 | 16402404500 | 323000 | 322500 | 323500 | 322500 | 732 |
| 630 | 20240905 | 102100 | 16166063000 | 322500 | 322500 | 323000 | 321500 | 176 |
| 631 | 20240905 | 102000 | 16109328500 | 322500 | 322500 | 322500 | 322000 | 182 |
| 632 | 20240905 | 101900 | 16050640000 | 322500 | 321500 | 323000 | 321000 | 1249 |
| 633 | 20240905 | 101800 | 15648216500 | 321500 | 321500 | 321500 | 321000 | 152 |
| 634 | 20240905 | 101700 | 15599349500 | 321500 | 321000 | 321500 | 320500 | 279 |
| 635 | 20240905 | 101600 | 15509753500 | 321000 | 321500 | 321500 | 320500 | 247 |
| 636 | 20240905 | 101500 | 15430475000 | 321500 | 321500 | 322000 | 321000 | 352 |
| 637 | 20240905 | 101400 | 15317290000 | 321500 | 321500 | 322000 | 321000 | 157 |
| 638 | 20240905 | 101300 | 15266824000 | 321500 | 322500 | 322500 | 321000 | 202 |
| 639 | 20240905 | 101200 | 15201850000 | 322500 | 321500 | 322500 | 321000 | 371 |
| 640 | 20240905 | 101100 | 15082388500 | 321500 | 322500 | 323000 | 321000 | 359 |
| 641 | 20240905 | 101000 | 14966763500 | 323000 | 323000 | 323000 | 322000 | 491 |
| 642 | 20240905 | 100900 | 14808253500 | 323000 | 322500 | 323000 | 322000 | 426 |
| 643 | 20240905 | 100800 | 14670720000 | 322500 | 322000 | 322500 | 321500 | 225 |
| 644 | 20240905 | 100700 | 14598212000 | 322000 | 322500 | 322500 | 321000 | 274 |
| 645 | 20240905 | 100600 | 14510050500 | 322000 | 323000 | 324000 | 321500 | 1331 |
| 646 | 20240905 | 100500 | 14079977500 | 323000 | 322500 | 323000 | 322500 | 135 |
| 647 | 20240905 | 100400 | 14036423000 | 322000 | 323000 | 323000 | 322000 | 487 |
| 648 | 20240905 | 100300 | 13879379500 | 322500 | 322500 | 323000 | 322500 | 279 |
| 649 | 20240905 | 100200 | 13789359000 | 323000 | 322500 | 323000 | 322000 | 887 |
| 650 | 20240905 | 100100 | 13503220500 | 322500 | 322000 | 322500 | 321500 | 625 |
| 651 | 20240905 | 100000 | 13301968000 | 322000 | 322000 | 322000 | 321500 | 167 |
| 652 | 20240905 | 095900 | 13248226000 | 322000 | 321500 | 322000 | 321500 | 284 |
| 653 | 20240905 | 095800 | 13156836500 | 321500 | 321500 | 321500 | 321000 | 151 |
| 654 | 20240905 | 095700 | 13108311500 | 321000 | 322000 | 322000 | 321000 | 283 |
| 655 | 20240905 | 095600 | 13017376000 | 322000 | 321500 | 322000 | 321000 | 218 |
| 656 | 20240905 | 095500 | 12947273500 | 321500 | 321500 | 322000 | 321000 | 389 |
| 657 | 20240905 | 095400 | 12822185500 | 321500 | 321000 | 321500 | 320500 | 779 |
| 658 | 20240905 | 095300 | 12572026000 | 321000 | 321000 | 321500 | 320500 | 399 |
| 659 | 20240905 | 095200 | 12443908000 | 321000 | 321000 | 321000 | 320500 | 127 |
| 660 | 20240905 | 095100 | 12403145000 | 321000 | 321000 | 321000 | 320500 | 638 |
| 661 | 20240905 | 095000 | 12198352500 | 321000 | 320500 | 321000 | 320000 | 546 |
| 662 | 20240905 | 094900 | 12023338500 | 320000 | 320500 | 321000 | 320000 | 230 |
| 663 | 20240905 | 094800 | 11949688000 | 321000 | 321000 | 321000 | 320000 | 322 |
| 664 | 20240905 | 094700 | 11846422000 | 321000 | 320500 | 321000 | 320000 | 243 |
| 665 | 20240905 | 094600 | 11768503000 | 320500 | 321500 | 322000 | 320000 | 607 |
| 666 | 20240905 | 094500 | 11574012500 | 321500 | 321500 | 322000 | 321000 | 486 |
| 667 | 20240905 | 094400 | 11417925500 | 321500 | 321000 | 321500 | 321000 | 509 |
| 668 | 20240905 | 094300 | 11254430000 | 321500 | 320500 | 321500 | 320000 | 155 |
| 669 | 20240905 | 094200 | 11204683500 | 321000 | 321000 | 321500 | 320000 | 646 |
| 670 | 20240905 | 094100 | 10997379500 | 321000 | 320500 | 321000 | 320000 | 198 |
| 671 | 20240905 | 094000 | 10933927000 | 320500 | 321000 | 321000 | 320500 | 146 |
| 672 | 20240905 | 093900 | 10887094000 | 321500 | 319500 | 321500 | 319500 | 1854 |
| 673 | 20240905 | 093800 | 10294173500 | 319500 | 319000 | 319500 | 318500 | 213 |
| 674 | 20240905 | 093700 | 10226182500 | 319000 | 319000 | 319000 | 318000 | 152 |
| 675 | 20240905 | 093600 | 10177724500 | 318000 | 320500 | 320500 | 318000 | 1249 |
| 676 | 20240905 | 093500 | 9779167500 | 320500 | 322000 | 322500 | 320000 | 1322 |
| 677 | 20240905 | 093400 | 9354888000 | 322000 | 322500 | 323500 | 321500 | 1085 |
| 678 | 20240905 | 093300 | 9004671500 | 323000 | 322500 | 323000 | 321500 | 511 |
| 679 | 20240905 | 093200 | 8839944500 | 322000 | 323000 | 323000 | 321000 | 608 |
| 680 | 20240905 | 093100 | 8644214000 | 322000 | 323000 | 323500 | 322000 | 1849 |
| 681 | 20240905 | 093000 | 8047601500 | 322500 | 321500 | 322500 | 321000 | 363 |
| 682 | 20240905 | 092900 | 7930607500 | 322000 | 321500 | 322500 | 321000 | 621 |
| 683 | 20240905 | 092800 | 7730630500 | 321500 | 321500 | 323000 | 321000 | 1592 |
| 684 | 20240905 | 092700 | 7217679000 | 321500 | 322000 | 322000 | 320500 | 323 |
| 685 | 20240905 | 092600 | 7113956000 | 322000 | 321000 | 322500 | 321000 | 2314 |
| 686 | 20240905 | 092500 | 6369985500 | 320500 | 319500 | 321000 | 319000 | 726 |
| 687 | 20240905 | 092400 | 6137668500 | 320000 | 321000 | 321000 | 319500 | 273 |
| 688 | 20240905 | 092300 | 6050256500 | 321000 | 321000 | 321500 | 320000 | 393 |
| 689 | 20240905 | 092200 | 5924225500 | 320500 | 321000 | 321500 | 320500 | 478 |
| 690 | 20240905 | 092100 | 5770751000 | 321000 | 321000 | 323000 | 320500 | 2021 |
| 691 | 20240905 | 092000 | 5120382000 | 320500 | 320000 | 321000 | 319500 | 2878 |
| 692 | 20240905 | 091900 | 4198661500 | 320000 | 317000 | 320500 | 317000 | 3724 |
| 693 | 20240905 | 091800 | 3012062000 | 317000 | 317000 | 317000 | 316000 | 576 |
| 694 | 20240905 | 091700 | 2829618000 | 316500 | 315500 | 317500 | 315500 | 883 |
| 695 | 20240905 | 091600 | 2550116000 | 316000 | 314500 | 316000 | 314000 | 769 |
| 696 | 20240905 | 091500 | 2307868500 | 314500 | 313500 | 314500 | 313500 | 268 |
| 697 | 20240905 | 091400 | 2223790500 | 313000 | 313500 | 313500 | 313000 | 10 |
| 698 | 20240905 | 091300 | 2220658000 | 313500 | 313500 | 314500 | 313000 | 264 |
| 699 | 20240905 | 091200 | 2137818500 | 313000 | 314500 | 314500 | 313000 | 66 |
| 700 | 20240905 | 091100 | 2117114000 | 314500 | 313500 | 314500 | 313500 | 305 |
| 701 | 20240905 | 091000 | 2021350000 | 313500 | 313000 | 313500 | 313000 | 87 |
| 702 | 20240905 | 090900 | 1994100500 | 313000 | 313500 | 313500 | 312500 | 245 |
| 703 | 20240905 | 090800 | 1917483500 | 313500 | 313000 | 314500 | 313000 | 282 |
| 704 | 20240905 | 090700 | 1829046000 | 313000 | 313500 | 313500 | 313000 | 160 |
| 705 | 20240905 | 090600 | 1778893500 | 314000 | 314500 | 314500 | 314000 | 103 |
| 706 | 20240905 | 090500 | 1746546000 | 314500 | 315000 | 315000 | 314500 | 130 |
| 707 | 20240905 | 090400 | 1705625500 | 314500 | 314500 | 315500 | 314000 | 524 |
| 708 | 20240905 | 090300 | 1540587500 | 314000 | 313500 | 315000 | 313500 | 287 |
| 709 | 20240905 | 090200 | 1450466000 | 313500 | 313500 | 315000 | 313500 | 1356 |
| 710 | 20240905 | 090100 | 1024415500 | 313500 | 313000 | 314500 | 312500 | 812 |
| 711 | 20240905 | 090000 | 769598000 | 313000 | 312500 | 315500 | 312500 | 2452 |