38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 3 | 20241113 | 205100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20241113 | 205000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20241113 | 204900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20241113 | 204800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20241113 | 204700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20241113 | 204600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20241113 | 204500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20241113 | 204400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20241113 | 204300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20241113 | 204200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20241113 | 204100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20241113 | 204000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20241113 | 203900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20241113 | 203800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20241113 | 203700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20241113 | 203600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20241113 | 203500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20241113 | 203400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20241113 | 203300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20241113 | 203200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20241113 | 203100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20241113 | 203000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20241113 | 202900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20241113 | 202800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20241113 | 202700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20241113 | 202600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20241113 | 202500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20241113 | 202400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20241113 | 202300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20241113 | 202200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 33 | 20241113 | 202100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20241113 | 202000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20241113 | 201900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20241113 | 201800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20241113 | 201700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20241113 | 201600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20241113 | 201500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20241113 | 201400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20241113 | 201300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20241113 | 201200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20241113 | 201100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20241113 | 201000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20241113 | 200900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20241113 | 200800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20241113 | 200700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20241113 | 200600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20241113 | 200500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20241113 | 200400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20241113 | 200300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20241113 | 200200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20241113 | 200100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20241113 | 200000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20241113 | 195900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20241113 | 195800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20241113 | 195700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20241113 | 195600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20241113 | 195500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20241113 | 195400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20241113 | 195300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20241113 | 195200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 63 | 20241113 | 195100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20241113 | 195000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20241113 | 194900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20241113 | 194800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20241113 | 194700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20241113 | 194600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20241113 | 194500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20241113 | 194400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20241113 | 194300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20241113 | 194200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20241113 | 194100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20241113 | 194000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20241113 | 193900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20241113 | 193800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20241113 | 193700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20241113 | 193600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20241113 | 193500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20241113 | 193400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20241113 | 193300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20241113 | 193200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20241113 | 193100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20241113 | 193000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20241113 | 192900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20241113 | 192800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20241113 | 192700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20241113 | 192600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20241113 | 192500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20241113 | 192400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20241113 | 192300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20241113 | 192200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 93 | 20241113 | 192100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20241113 | 192000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20241113 | 191900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20241113 | 191800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20241113 | 191700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20241113 | 191600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20241113 | 191500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20241113 | 191400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20241113 | 191300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20241113 | 191200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20241113 | 191100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20241113 | 191000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20241113 | 190900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20241113 | 190800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20241113 | 190700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20241113 | 190600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20241113 | 190500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20241113 | 190400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20241113 | 190300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20241113 | 190200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20241113 | 190100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20241113 | 190000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20241113 | 185900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20241113 | 185800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20241113 | 185700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20241113 | 185600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20241113 | 185500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20241113 | 185400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20241113 | 185300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20241113 | 185200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 123 | 20241113 | 185100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20241113 | 185000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20241113 | 184900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20241113 | 184800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20241113 | 184700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20241113 | 184600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20241113 | 184500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20241113 | 184400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20241113 | 184300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20241113 | 184200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20241113 | 184100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20241113 | 184000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20241113 | 183900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20241113 | 183800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20241113 | 183700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20241113 | 183600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20241113 | 183500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20241113 | 183400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20241113 | 183300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20241113 | 183200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20241113 | 183100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20241113 | 183000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20241113 | 182900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20241113 | 182800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20241113 | 182700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20241113 | 182600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20241113 | 182500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20241113 | 182400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20241113 | 182300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20241113 | 182200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 153 | 20241113 | 182100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20241113 | 182000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20241113 | 181900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20241113 | 181800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20241113 | 181700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20241113 | 181600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20241113 | 181500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20241113 | 181400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20241113 | 181300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20241113 | 181200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20241113 | 181100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20241113 | 181000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20241113 | 180900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20241113 | 180800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20241113 | 180700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20241113 | 180600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20241113 | 180500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20241113 | 180400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20241113 | 180300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20241113 | 180200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20241113 | 180100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20241113 | 180000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20241113 | 175900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20241113 | 175800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20241113 | 175700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20241113 | 175600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20241113 | 175500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20241113 | 175400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20241113 | 175300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20241113 | 175200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 183 | 20241113 | 175100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20241113 | 175000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20241113 | 174900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20241113 | 174800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20241113 | 174700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20241113 | 174600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20241113 | 174500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20241113 | 174400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20241113 | 174300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20241113 | 174200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20241113 | 174100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20241113 | 174000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20241113 | 173900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20241113 | 173800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20241113 | 173700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20241113 | 173600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20241113 | 173500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20241113 | 173400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20241113 | 173300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20241113 | 173200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20241113 | 173100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20241113 | 173000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20241113 | 172900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20241113 | 172800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20241113 | 172700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20241113 | 172600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20241113 | 172500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20241113 | 172400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20241113 | 172300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20241113 | 172200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 213 | 20241113 | 172100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20241113 | 172000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20241113 | 171900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20241113 | 171800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20241113 | 171700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20241113 | 171600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20241113 | 171500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20241113 | 171400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20241113 | 171300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20241113 | 171200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20241113 | 171100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20241113 | 171000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20241113 | 170900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20241113 | 170800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20241113 | 170700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20241113 | 170600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20241113 | 170500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20241113 | 170400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20241113 | 170300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20241113 | 170200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20241113 | 170100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20241113 | 170000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20241113 | 165900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20241113 | 165800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20241113 | 165700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20241113 | 165600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20241113 | 165500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20241113 | 165400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20241113 | 165300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20241113 | 165200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 243 | 20241113 | 165100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20241113 | 165000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20241113 | 164900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20241113 | 164800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20241113 | 164700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20241113 | 164600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20241113 | 164500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20241113 | 164400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20241113 | 164300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20241113 | 164200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20241113 | 164100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20241113 | 164000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20241113 | 163900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20241113 | 163800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20241113 | 163700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20241113 | 163600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20241113 | 163500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20241113 | 163400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20241113 | 163300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20241113 | 163200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20241113 | 163100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20241113 | 163000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20241113 | 162900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20241113 | 162800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20241113 | 162700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20241113 | 162600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20241113 | 162500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20241113 | 162400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20241113 | 162300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20241113 | 162200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 273 | 20241113 | 162100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20241113 | 162000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20241113 | 161900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20241113 | 161800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20241113 | 161700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20241113 | 161600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20241113 | 161500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20241113 | 161400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20241113 | 161300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20241113 | 161200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20241113 | 161100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20241113 | 161000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20241113 | 160900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20241113 | 160800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20241113 | 160700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20241113 | 160600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20241113 | 160500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20241113 | 160400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20241113 | 160300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20241113 | 160200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20241113 | 160100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20241113 | 160000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20241113 | 155900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20241113 | 155800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20241113 | 155700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20241113 | 155600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20241113 | 155500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20241113 | 155400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20241113 | 155300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20241113 | 155200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 303 | 20241113 | 155100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20241113 | 155000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20241113 | 154900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20241113 | 154800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20241113 | 154700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20241113 | 154600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20241113 | 154500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20241113 | 154400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20241113 | 154300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20241113 | 154200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20241113 | 154100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20241113 | 154000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 315 | 20241113 | 153900 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 316 | 20241113 | 153800 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 317 | 20241113 | 153700 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20241113 | 153600 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 319 | 20241113 | 153500 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 320 | 20241113 | 153400 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 321 | 20241113 | 153300 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 322 | 20241113 | 153200 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 323 | 20241113 | 153100 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 324 | 20241113 | 153000 | 19239882400 | 59700 | 59700 | 59700 | 59700 | 5389 |
| 325 | 20241113 | 152900 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 326 | 20241113 | 152800 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 327 | 20241113 | 152700 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 328 | 20241113 | 152600 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 329 | 20241113 | 152500 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 330 | 20241113 | 152400 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 331 | 20241113 | 152300 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 332 | 20241113 | 152200 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 333 | 20241113 | 152100 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 334 | 20241113 | 152000 | 18918159100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 335 | 20241113 | 151900 | 18918159100 | 59600 | 59500 | 59700 | 59500 | 473 |
| 336 | 20241113 | 151800 | 18889955800 | 59500 | 59600 | 59700 | 59500 | 388 |
| 337 | 20241113 | 151700 | 18866840600 | 59500 | 59600 | 59700 | 59500 | 617 |
| 338 | 20241113 | 151600 | 18830066900 | 59600 | 59500 | 59700 | 59500 | 631 |
| 339 | 20241113 | 151500 | 18792470600 | 59500 | 59600 | 59800 | 59500 | 806 |
| 340 | 20241113 | 151400 | 18744408000 | 59600 | 59600 | 59700 | 59600 | 448 |
| 341 | 20241113 | 151300 | 18717706400 | 59600 | 59600 | 59700 | 59600 | 269 |
| 342 | 20241113 | 151200 | 18701654100 | 59600 | 59700 | 59800 | 59600 | 484 |
| 343 | 20241113 | 151100 | 18672759200 | 59800 | 59600 | 59800 | 59600 | 341 |
| 344 | 20241113 | 151000 | 18652394400 | 59600 | 59600 | 59700 | 59600 | 406 |
| 345 | 20241113 | 150900 | 18628166500 | 59600 | 59600 | 59700 | 59500 | 438 |
| 346 | 20241113 | 150800 | 18602030600 | 59600 | 59600 | 59700 | 59500 | 300 |
| 347 | 20241113 | 150700 | 18584138100 | 59700 | 59500 | 59700 | 59500 | 353 |
| 348 | 20241113 | 150600 | 18563107300 | 59500 | 59700 | 59700 | 59500 | 387 |
| 349 | 20241113 | 150500 | 18540023000 | 59600 | 59600 | 59700 | 59500 | 633 |
| 350 | 20241113 | 150400 | 18502258600 | 59600 | 59700 | 59700 | 59600 | 592 |
| 351 | 20241113 | 150300 | 18466965300 | 59600 | 59600 | 59800 | 59600 | 575 |
| 352 | 20241113 | 150200 | 18432646400 | 59600 | 59600 | 59700 | 59500 | 493 |
| 353 | 20241113 | 150100 | 18403263800 | 59600 | 59500 | 59700 | 59500 | 162 |
| 354 | 20241113 | 150000 | 18393614800 | 59500 | 59400 | 59500 | 59300 | 903 |
| 355 | 20241113 | 145900 | 18339925000 | 59400 | 59400 | 59500 | 59300 | 699 |
| 356 | 20241113 | 145800 | 18298412800 | 59400 | 59400 | 59500 | 59400 | 219 |
| 357 | 20241113 | 145700 | 18285399400 | 59400 | 59500 | 59600 | 59400 | 773 |
| 358 | 20241113 | 145600 | 18239429300 | 59500 | 59600 | 59600 | 59500 | 465 |
| 359 | 20241113 | 145500 | 18211752400 | 59500 | 59600 | 59700 | 59500 | 600 |
| 360 | 20241113 | 145400 | 18176005400 | 59600 | 59600 | 59700 | 59600 | 265 |
| 361 | 20241113 | 145300 | 18160200200 | 59600 | 59700 | 59800 | 59600 | 569 |
| 362 | 20241113 | 145200 | 18126264000 | 59600 | 59600 | 59800 | 59600 | 350 |
| 363 | 20241113 | 145100 | 18105378300 | 59600 | 59700 | 59700 | 59500 | 555 |
| 364 | 20241113 | 145000 | 18072274900 | 59700 | 59600 | 59800 | 59600 | 378 |
| 365 | 20241113 | 144900 | 18049677200 | 59600 | 59600 | 59700 | 59500 | 112 |
| 366 | 20241113 | 144800 | 18042996600 | 59600 | 59500 | 59700 | 59400 | 432 |
| 367 | 20241113 | 144700 | 18017238100 | 59500 | 59500 | 59600 | 59500 | 109 |
| 368 | 20241113 | 144600 | 18010747500 | 59500 | 59400 | 59600 | 59300 | 140 |
| 369 | 20241113 | 144500 | 18002430400 | 59300 | 59500 | 59600 | 59300 | 1015 |
| 370 | 20241113 | 144400 | 17942044700 | 59500 | 59400 | 59600 | 59300 | 343 |
| 371 | 20241113 | 144300 | 17921649700 | 59400 | 59400 | 59600 | 59400 | 166 |
| 372 | 20241113 | 144200 | 17911781600 | 59400 | 59500 | 59600 | 59300 | 446 |
| 373 | 20241113 | 144100 | 17885287000 | 59400 | 59300 | 59500 | 59300 | 244 |
| 374 | 20241113 | 144000 | 17870776300 | 59300 | 59300 | 59400 | 59300 | 56 |
| 375 | 20241113 | 143900 | 17867452100 | 59300 | 59500 | 59500 | 59300 | 71 |
| 376 | 20241113 | 143800 | 17863237400 | 59400 | 59400 | 59400 | 59300 | 142 |
| 377 | 20241113 | 143700 | 17854803800 | 59300 | 59400 | 59500 | 59300 | 270 |
| 378 | 20241113 | 143600 | 17838765000 | 59300 | 59400 | 59500 | 59300 | 139 |
| 379 | 20241113 | 143500 | 17830511800 | 59300 | 59300 | 59400 | 59200 | 742 |
| 380 | 20241113 | 143400 | 17786511800 | 59300 | 59400 | 59500 | 59300 | 788 |
| 381 | 20241113 | 143300 | 17739697800 | 59400 | 59600 | 59700 | 59400 | 751 |
| 382 | 20241113 | 143200 | 17695031300 | 59600 | 59500 | 59700 | 59500 | 77 |
| 383 | 20241113 | 143100 | 17690443200 | 59500 | 59500 | 59700 | 59500 | 157 |
| 384 | 20241113 | 143000 | 17681090200 | 59700 | 59600 | 59800 | 59500 | 380 |
| 385 | 20241113 | 142900 | 17658424700 | 59700 | 59500 | 59700 | 59500 | 448 |
| 386 | 20241113 | 142800 | 17631745900 | 59500 | 59600 | 59600 | 59500 | 357 |
| 387 | 20241113 | 142700 | 17610474000 | 59600 | 59600 | 59700 | 59500 | 85 |
| 388 | 20241113 | 142600 | 17605407800 | 59600 | 59500 | 59700 | 59500 | 82 |
| 389 | 20241113 | 142500 | 17600521100 | 59600 | 59400 | 59600 | 59400 | 110 |
| 390 | 20241113 | 142400 | 17593975600 | 59400 | 59500 | 59500 | 59400 | 71 |
| 391 | 20241113 | 142300 | 17589753500 | 59400 | 59400 | 59500 | 59400 | 106 |
| 392 | 20241113 | 142200 | 17583451500 | 59400 | 59400 | 59500 | 59400 | 114 |
| 393 | 20241113 | 142100 | 17576673500 | 59400 | 59400 | 59500 | 59400 | 162 |
| 394 | 20241113 | 142000 | 17567048600 | 59600 | 59500 | 59600 | 59400 | 312 |
| 395 | 20241113 | 141900 | 17548503600 | 59500 | 59400 | 59600 | 59400 | 85 |
| 396 | 20241113 | 141800 | 17543440800 | 59600 | 59600 | 59600 | 59400 | 1843 |
| 397 | 20241113 | 141700 | 17433744900 | 59600 | 59800 | 59800 | 59600 | 346 |
| 398 | 20241113 | 141600 | 17413084800 | 59800 | 59800 | 59900 | 59700 | 344 |
| 399 | 20241113 | 141500 | 17392513800 | 59900 | 59800 | 60000 | 59800 | 164 |
| 400 | 20241113 | 141400 | 17382694300 | 60000 | 59900 | 60000 | 59800 | 206 |
| 401 | 20241113 | 141300 | 17370356500 | 59800 | 59800 | 60000 | 59800 | 158 |
| 402 | 20241113 | 141200 | 17360894800 | 59800 | 59900 | 60000 | 59800 | 135 |
| 403 | 20241113 | 141100 | 17352807600 | 59900 | 59700 | 60000 | 59700 | 56 |
| 404 | 20241113 | 141000 | 17349459400 | 59800 | 59800 | 60000 | 59700 | 1637 |
| 405 | 20241113 | 140900 | 17251377400 | 59800 | 59900 | 60000 | 59700 | 273 |
| 406 | 20241113 | 140800 | 17235036600 | 59900 | 59800 | 59900 | 59800 | 179 |
| 407 | 20241113 | 140700 | 17224318200 | 59800 | 59800 | 59900 | 59800 | 71 |
| 408 | 20241113 | 140600 | 17220068700 | 59800 | 59600 | 59900 | 59600 | 95 |
| 409 | 20241113 | 140500 | 17214385800 | 59600 | 59600 | 59700 | 59600 | 166 |
| 410 | 20241113 | 140400 | 17204489900 | 59700 | 59800 | 60000 | 59700 | 354 |
| 411 | 20241113 | 140300 | 17183340600 | 59800 | 59800 | 60000 | 59800 | 475 |
| 412 | 20241113 | 140200 | 17154901200 | 59900 | 59800 | 59900 | 59800 | 357 |
| 413 | 20241113 | 140100 | 17133521200 | 59800 | 59800 | 59900 | 59700 | 673 |
| 414 | 20241113 | 140000 | 17093236500 | 59800 | 59700 | 59900 | 59600 | 640 |
| 415 | 20241113 | 135900 | 17054964200 | 59700 | 59700 | 60000 | 59600 | 353 |
| 416 | 20241113 | 135800 | 17033832200 | 59700 | 59600 | 59800 | 59600 | 269 |
| 417 | 20241113 | 135700 | 17017767900 | 59600 | 59500 | 59700 | 59500 | 171 |
| 418 | 20241113 | 135600 | 17007572200 | 59500 | 59500 | 59700 | 59500 | 386 |
| 419 | 20241113 | 135500 | 16984573000 | 59500 | 59500 | 59700 | 59500 | 141 |
| 420 | 20241113 | 135400 | 16976169100 | 59500 | 59600 | 59700 | 59500 | 317 |
| 421 | 20241113 | 135300 | 16957270600 | 59500 | 59600 | 59600 | 59400 | 355 |
| 422 | 20241113 | 135200 | 16936139800 | 59600 | 59700 | 59700 | 59600 | 485 |
| 423 | 20241113 | 135100 | 16907191900 | 59700 | 59700 | 59800 | 59700 | 257 |
| 424 | 20241113 | 135000 | 16891834500 | 59800 | 59900 | 59900 | 59700 | 519 |
| 425 | 20241113 | 134900 | 16860794100 | 59800 | 59800 | 59900 | 59800 | 66 |
| 426 | 20241113 | 134800 | 16856845500 | 59800 | 60000 | 60100 | 59800 | 342 |
| 427 | 20241113 | 134700 | 16836329600 | 59900 | 59900 | 60000 | 59800 | 274 |
| 428 | 20241113 | 134600 | 16819912500 | 59900 | 59900 | 60000 | 59800 | 266 |
| 429 | 20241113 | 134500 | 16803978000 | 59900 | 59800 | 59900 | 59800 | 453 |
| 430 | 20241113 | 134400 | 16776868700 | 59800 | 60000 | 60000 | 59800 | 366 |
| 431 | 20241113 | 134300 | 16754938500 | 59900 | 60000 | 60000 | 59900 | 208 |
| 432 | 20241113 | 134200 | 16742460000 | 60000 | 59900 | 60000 | 59800 | 285 |
| 433 | 20241113 | 134100 | 16725370900 | 59800 | 59800 | 60000 | 59700 | 809 |
| 434 | 20241113 | 134000 | 16676912400 | 59800 | 59800 | 60000 | 59800 | 115 |
| 435 | 20241113 | 133900 | 16670032400 | 59800 | 60100 | 60100 | 59800 | 1702 |
| 436 | 20241113 | 133800 | 16568046500 | 60100 | 60300 | 60300 | 60000 | 1122 |
| 437 | 20241113 | 133700 | 16500519700 | 60500 | 60300 | 60500 | 60300 | 941 |
| 438 | 20241113 | 133600 | 16443658900 | 60400 | 60300 | 60400 | 60200 | 818 |
| 439 | 20241113 | 133500 | 16394292400 | 60300 | 60300 | 60400 | 60300 | 845 |
| 440 | 20241113 | 133400 | 16343286000 | 60400 | 60400 | 60500 | 60300 | 1056 |
| 441 | 20241113 | 133300 | 16279489100 | 60400 | 60400 | 60400 | 60200 | 324 |
| 442 | 20241113 | 133200 | 16259929500 | 60400 | 60300 | 60400 | 60100 | 1292 |
| 443 | 20241113 | 133100 | 16182001900 | 60200 | 59800 | 60200 | 59800 | 1304 |
| 444 | 20241113 | 133000 | 16103830900 | 59800 | 59600 | 59800 | 59600 | 183 |
| 445 | 20241113 | 132900 | 16092911800 | 59700 | 59900 | 59900 | 59600 | 1521 |
| 446 | 20241113 | 132800 | 16001994600 | 59800 | 59900 | 60000 | 59800 | 467 |
| 447 | 20241113 | 132700 | 15974019500 | 60000 | 59800 | 60000 | 59800 | 1370 |
| 448 | 20241113 | 132600 | 15891876300 | 59800 | 59600 | 59900 | 59600 | 557 |
| 449 | 20241113 | 132500 | 15858589900 | 59600 | 59700 | 59700 | 59500 | 563 |
| 450 | 20241113 | 132400 | 15825019600 | 59600 | 59200 | 59600 | 59200 | 715 |
| 451 | 20241113 | 132300 | 15782466900 | 59200 | 59300 | 59400 | 59200 | 510 |
| 452 | 20241113 | 132200 | 15752182100 | 59300 | 59100 | 59300 | 59000 | 324 |
| 453 | 20241113 | 132100 | 15732996600 | 59100 | 59100 | 59200 | 59000 | 178 |
| 454 | 20241113 | 132000 | 15722473000 | 59100 | 58900 | 59300 | 58900 | 331 |
| 455 | 20241113 | 131900 | 15702912600 | 59000 | 58800 | 59000 | 58800 | 128 |
| 456 | 20241113 | 131800 | 15695366100 | 58800 | 58800 | 59000 | 58800 | 3527 |
| 457 | 20241113 | 131700 | 15487597200 | 58800 | 58800 | 58900 | 58800 | 296 |
| 458 | 20241113 | 131600 | 15470180200 | 58800 | 58800 | 58900 | 58800 | 397 |
| 459 | 20241113 | 131500 | 15446813900 | 58800 | 58900 | 59000 | 58800 | 643 |
| 460 | 20241113 | 131400 | 15408936400 | 58900 | 59000 | 59100 | 58900 | 847 |
| 461 | 20241113 | 131300 | 15358973100 | 59000 | 59100 | 59200 | 59000 | 444 |
| 462 | 20241113 | 131200 | 15332735600 | 59100 | 59200 | 59200 | 59100 | 525 |
| 463 | 20241113 | 131100 | 15301659300 | 59200 | 59200 | 59300 | 59200 | 66 |
| 464 | 20241113 | 131000 | 15297748800 | 59200 | 59100 | 59300 | 59100 | 270 |
| 465 | 20241113 | 130900 | 15281751700 | 59100 | 59400 | 59400 | 59100 | 481 |
| 466 | 20241113 | 130800 | 15253211100 | 59300 | 59300 | 59400 | 59200 | 426 |
| 467 | 20241113 | 130700 | 15227951800 | 59300 | 59100 | 59400 | 59100 | 132 |
| 468 | 20241113 | 130600 | 15220122600 | 59100 | 59200 | 59300 | 59100 | 42 |
| 469 | 20241113 | 130500 | 15217636500 | 59300 | 59000 | 59300 | 59000 | 217 |
| 470 | 20241113 | 130400 | 15204781200 | 59000 | 59100 | 59300 | 59000 | 178 |
| 471 | 20241113 | 130300 | 15194257100 | 59100 | 58900 | 59200 | 58900 | 175 |
| 472 | 20241113 | 130200 | 15183916300 | 58900 | 59000 | 59000 | 58900 | 786 |
| 473 | 20241113 | 130100 | 15137603400 | 58900 | 59000 | 59000 | 58900 | 427 |
| 474 | 20241113 | 130000 | 15112424200 | 59000 | 59200 | 59300 | 58900 | 669 |
| 475 | 20241113 | 125900 | 15072951900 | 59200 | 59200 | 59200 | 59000 | 308 |
| 476 | 20241113 | 125800 | 15054729300 | 59100 | 59200 | 59200 | 59000 | 268 |
| 477 | 20241113 | 125700 | 15038872800 | 59200 | 59100 | 59200 | 59100 | 67 |
| 478 | 20241113 | 125600 | 15034909200 | 59100 | 59100 | 59300 | 59100 | 375 |
| 479 | 20241113 | 125500 | 15012697300 | 59100 | 59200 | 59200 | 59000 | 3618 |
| 480 | 20241113 | 125400 | 14799161200 | 59200 | 59300 | 59300 | 59100 | 110 |
| 481 | 20241113 | 125300 | 14792648300 | 59300 | 59200 | 59300 | 59200 | 427 |
| 482 | 20241113 | 125200 | 14767345900 | 59300 | 59200 | 59300 | 59200 | 232 |
| 483 | 20241113 | 125100 | 14753593700 | 59200 | 59600 | 59600 | 59200 | 821 |
| 484 | 20241113 | 125000 | 14704901200 | 59600 | 59400 | 59600 | 59400 | 247 |
| 485 | 20241113 | 124900 | 14690208500 | 59400 | 59400 | 59600 | 59300 | 364 |
| 486 | 20241113 | 124800 | 14668596200 | 59400 | 59500 | 59600 | 59400 | 646 |
| 487 | 20241113 | 124700 | 14630195700 | 59400 | 59500 | 59600 | 59400 | 225 |
| 488 | 20241113 | 124600 | 14616808800 | 59500 | 59600 | 59600 | 59500 | 272 |
| 489 | 20241113 | 124500 | 14600604800 | 59600 | 59400 | 59600 | 59400 | 89 |
| 490 | 20241113 | 124400 | 14595312200 | 59500 | 59500 | 59600 | 59500 | 235 |
| 491 | 20241113 | 124300 | 14581309400 | 59500 | 59600 | 59700 | 59500 | 67 |
| 492 | 20241113 | 124200 | 14577319400 | 59500 | 59600 | 59800 | 59400 | 731 |
| 493 | 20241113 | 124100 | 14533788900 | 59600 | 59700 | 59700 | 59600 | 285 |
| 494 | 20241113 | 124000 | 14516783900 | 59600 | 59700 | 59800 | 59500 | 303 |
| 495 | 20241113 | 123900 | 14498721800 | 59600 | 59700 | 59800 | 59600 | 240 |
| 496 | 20241113 | 123800 | 14484395900 | 59700 | 59600 | 59700 | 59600 | 110 |
| 497 | 20241113 | 123700 | 14477833200 | 59700 | 59700 | 59800 | 59500 | 275 |
| 498 | 20241113 | 123600 | 14461418600 | 59600 | 59600 | 59700 | 59500 | 54 |
| 499 | 20241113 | 123500 | 14458200600 | 59500 | 59700 | 59700 | 59500 | 256 |
| 500 | 20241113 | 123400 | 14442943500 | 59700 | 59600 | 59700 | 59500 | 497 |
| 501 | 20241113 | 123300 | 14413316700 | 59600 | 59700 | 59700 | 59500 | 61 |
| 502 | 20241113 | 123200 | 14409680400 | 59700 | 59400 | 59700 | 59400 | 247 |
| 503 | 20241113 | 123100 | 14394969200 | 59400 | 59300 | 59500 | 59300 | 106 |
| 504 | 20241113 | 123000 | 14388668000 | 59300 | 59400 | 59500 | 59300 | 153 |
| 505 | 20241113 | 122900 | 14379580700 | 59400 | 59500 | 59500 | 59400 | 325 |
| 506 | 20241113 | 122800 | 14360247500 | 59500 | 59400 | 59500 | 59400 | 81 |
| 507 | 20241113 | 122700 | 14355433000 | 59400 | 59300 | 59500 | 59300 | 152 |
| 508 | 20241113 | 122600 | 14346409300 | 59300 | 59300 | 59400 | 59300 | 236 |
| 509 | 20241113 | 122500 | 14332405200 | 59300 | 59300 | 59400 | 59300 | 361 |
| 510 | 20241113 | 122400 | 14310976200 | 59300 | 59400 | 59500 | 59300 | 596 |
| 511 | 20241113 | 122300 | 14275571600 | 59400 | 59500 | 59600 | 59400 | 448 |
| 512 | 20241113 | 122200 | 14248912400 | 59400 | 59500 | 59600 | 59400 | 279 |
| 513 | 20241113 | 122100 | 14232322800 | 59500 | 59600 | 59600 | 59400 | 136 |
| 514 | 20241113 | 122000 | 14224232600 | 59600 | 59300 | 59600 | 59300 | 255 |
| 515 | 20241113 | 121900 | 14209083300 | 59300 | 59300 | 59500 | 59200 | 159 |
| 516 | 20241113 | 121800 | 14199638700 | 59300 | 59500 | 59700 | 59300 | 640 |
| 517 | 20241113 | 121700 | 14161609700 | 59700 | 59400 | 59700 | 59400 | 206 |
| 518 | 20241113 | 121600 | 14149356300 | 59400 | 59400 | 59500 | 59400 | 251 |
| 519 | 20241113 | 121500 | 14134427700 | 59300 | 59300 | 59500 | 59300 | 453 |
| 520 | 20241113 | 121400 | 14107487900 | 59400 | 59400 | 59500 | 59300 | 301 |
| 521 | 20241113 | 121300 | 14089611900 | 59400 | 59500 | 59600 | 59400 | 337 |
| 522 | 20241113 | 121200 | 14069570600 | 59500 | 59500 | 59700 | 59400 | 333 |
| 523 | 20241113 | 121100 | 14049720500 | 59500 | 59500 | 59700 | 59500 | 245 |
| 524 | 20241113 | 121000 | 14035139100 | 59700 | 59500 | 59700 | 59500 | 294 |
| 525 | 20241113 | 120900 | 14017616300 | 59600 | 59500 | 59600 | 59400 | 225 |
| 526 | 20241113 | 120800 | 14004217000 | 59500 | 59400 | 59600 | 59400 | 394 |
| 527 | 20241113 | 120700 | 13980776100 | 59400 | 59500 | 59500 | 59400 | 130 |
| 528 | 20241113 | 120600 | 13973046400 | 59400 | 59200 | 59500 | 59200 | 662 |
| 529 | 20241113 | 120500 | 13933749500 | 59200 | 59200 | 59300 | 59200 | 446 |
| 530 | 20241113 | 120400 | 13907340900 | 59200 | 59200 | 59300 | 59100 | 76 |
| 531 | 20241113 | 120300 | 13902842400 | 59100 | 59100 | 59300 | 59100 | 426 |
| 532 | 20241113 | 120200 | 13877631300 | 59100 | 59300 | 59300 | 59100 | 341 |
| 533 | 20241113 | 120100 | 13857449200 | 59200 | 59500 | 59600 | 59100 | 1199 |
| 534 | 20241113 | 120000 | 13786305700 | 59500 | 59500 | 59600 | 59400 | 143 |
| 535 | 20241113 | 115900 | 13777796000 | 59500 | 59500 | 59600 | 59500 | 302 |
| 536 | 20241113 | 115800 | 13759819300 | 59500 | 59700 | 59700 | 59500 | 123 |
| 537 | 20241113 | 115700 | 13752497600 | 59700 | 59700 | 59700 | 59500 | 411 |
| 538 | 20241113 | 115600 | 13727978100 | 59700 | 59600 | 59700 | 59600 | 154 |
| 539 | 20241113 | 115500 | 13718795700 | 59600 | 59700 | 59700 | 59500 | 344 |
| 540 | 20241113 | 115400 | 13698270500 | 59800 | 59600 | 59800 | 59600 | 131 |
| 541 | 20241113 | 115300 | 13690453200 | 59600 | 59600 | 59600 | 59500 | 135 |
| 542 | 20241113 | 115200 | 13682410800 | 59700 | 59700 | 59800 | 59500 | 322 |
| 543 | 20241113 | 115100 | 13663220500 | 59800 | 59700 | 59800 | 59600 | 721 |
| 544 | 20241113 | 115000 | 13620164000 | 59800 | 59700 | 59800 | 59700 | 85 |
| 545 | 20241113 | 114900 | 13615088800 | 59700 | 59800 | 59800 | 59700 | 312 |
| 546 | 20241113 | 114800 | 13596438000 | 59700 | 59600 | 59800 | 59600 | 148 |
| 547 | 20241113 | 114700 | 13587598000 | 59600 | 59600 | 59600 | 59500 | 184 |
| 548 | 20241113 | 114600 | 13576638300 | 59500 | 59700 | 59800 | 59500 | 347 |
| 549 | 20241113 | 114500 | 13555907200 | 59700 | 59800 | 59800 | 59600 | 238 |
| 550 | 20241113 | 114400 | 13541704700 | 59700 | 59600 | 59800 | 59600 | 147 |
| 551 | 20241113 | 114300 | 13532929300 | 59600 | 59800 | 59800 | 59600 | 228 |
| 552 | 20241113 | 114200 | 13519316800 | 59800 | 59700 | 59800 | 59600 | 393 |
| 553 | 20241113 | 114100 | 13495850900 | 59700 | 59700 | 59800 | 59700 | 141 |
| 554 | 20241113 | 114000 | 13487424200 | 59700 | 59700 | 59800 | 59600 | 711 |
| 555 | 20241113 | 113900 | 13444979900 | 59700 | 59600 | 59800 | 59600 | 353 |
| 556 | 20241113 | 113800 | 13423909800 | 59600 | 59500 | 59700 | 59500 | 130 |
| 557 | 20241113 | 113700 | 13416158300 | 59500 | 59700 | 59700 | 59400 | 115 |
| 558 | 20241113 | 113600 | 13409307900 | 59600 | 59400 | 59600 | 59400 | 302 |
| 559 | 20241113 | 113500 | 13391323100 | 59400 | 59300 | 59400 | 59300 | 165 |
| 560 | 20241113 | 113400 | 13381533200 | 59400 | 59400 | 59400 | 59200 | 631 |
| 561 | 20241113 | 113300 | 13344159300 | 59400 | 59500 | 59700 | 59400 | 297 |
| 562 | 20241113 | 113200 | 13326486100 | 59500 | 59400 | 59500 | 59200 | 723 |
| 563 | 20241113 | 113100 | 13283598100 | 59400 | 59500 | 59600 | 59400 | 507 |
| 564 | 20241113 | 113000 | 13253453900 | 59500 | 59500 | 59700 | 59300 | 956 |
| 565 | 20241113 | 112900 | 13196629600 | 59600 | 59500 | 59800 | 59500 | 960 |
| 566 | 20241113 | 112800 | 13139374700 | 59600 | 59700 | 59700 | 59500 | 127 |
| 567 | 20241113 | 112700 | 13131804000 | 59800 | 59600 | 59800 | 59500 | 475 |
| 568 | 20241113 | 112600 | 13103470900 | 59600 | 59700 | 59800 | 59600 | 355 |
| 569 | 20241113 | 112500 | 13082284200 | 59700 | 59700 | 59800 | 59700 | 608 |
| 570 | 20241113 | 112400 | 13045962500 | 59800 | 59600 | 59800 | 59600 | 164 |
| 571 | 20241113 | 112300 | 13036168200 | 59700 | 59500 | 59700 | 59400 | 196 |
| 572 | 20241113 | 112200 | 13024495400 | 59500 | 59600 | 59700 | 59500 | 494 |
| 573 | 20241113 | 112100 | 12995077300 | 59600 | 59800 | 59800 | 59600 | 892 |
| 574 | 20241113 | 112000 | 12941807800 | 59800 | 59800 | 59900 | 59800 | 159 |
| 575 | 20241113 | 111900 | 12932299500 | 59800 | 59800 | 59900 | 59700 | 319 |
| 576 | 20241113 | 111800 | 12913201600 | 59800 | 59700 | 59800 | 59700 | 122 |
| 577 | 20241113 | 111700 | 12905914600 | 59700 | 59800 | 59800 | 59700 | 1115 |
| 578 | 20241113 | 111600 | 12839252200 | 59900 | 60000 | 60000 | 59900 | 618 |
| 579 | 20241113 | 111500 | 12802197900 | 60100 | 60000 | 60200 | 60000 | 500 |
| 580 | 20241113 | 111400 | 12772132800 | 60000 | 60000 | 60200 | 60000 | 265 |
| 581 | 20241113 | 111300 | 12756216200 | 59900 | 60200 | 60300 | 59900 | 853 |
| 582 | 20241113 | 111200 | 12705014400 | 60200 | 60200 | 60200 | 60100 | 313 |
| 583 | 20241113 | 111100 | 12686179800 | 60100 | 60100 | 60300 | 60000 | 649 |
| 584 | 20241113 | 111000 | 12647073700 | 60000 | 60200 | 60400 | 60000 | 1752 |
| 585 | 20241113 | 110900 | 12541649700 | 60200 | 60200 | 60300 | 60100 | 592 |
| 586 | 20241113 | 110800 | 12506017400 | 60200 | 60100 | 60200 | 60100 | 447 |
| 587 | 20241113 | 110700 | 12479115100 | 60100 | 60000 | 60100 | 60000 | 397 |
| 588 | 20241113 | 110600 | 12455262400 | 60000 | 59900 | 60100 | 59900 | 1240 |
| 589 | 20241113 | 110500 | 12380871700 | 59900 | 59800 | 60000 | 59800 | 147 |
| 590 | 20241113 | 110400 | 12372061300 | 59800 | 59900 | 60000 | 59700 | 619 |
| 591 | 20241113 | 110300 | 12335023800 | 59900 | 59700 | 60000 | 59700 | 351 |
| 592 | 20241113 | 110200 | 12314012400 | 59800 | 59700 | 59900 | 59700 | 365 |
| 593 | 20241113 | 110100 | 12292192700 | 59700 | 59900 | 59900 | 59700 | 732 |
| 594 | 20241113 | 110000 | 12248373000 | 59800 | 59700 | 59800 | 59600 | 505 |
| 595 | 20241113 | 105900 | 12218200500 | 59600 | 59600 | 59700 | 59600 | 83 |
| 596 | 20241113 | 105800 | 12213250200 | 59700 | 59400 | 59700 | 59400 | 341 |
| 597 | 20241113 | 105700 | 12192952800 | 59400 | 59500 | 59800 | 59400 | 1246 |
| 598 | 20241113 | 105600 | 12118712000 | 59500 | 59400 | 59600 | 59400 | 895 |
| 599 | 20241113 | 105500 | 12065487100 | 59400 | 59200 | 59500 | 59200 | 268 |
| 600 | 20241113 | 105400 | 12049579600 | 59200 | 59300 | 59300 | 59200 | 147 |
| 601 | 20241113 | 105300 | 12040868500 | 59200 | 59000 | 59300 | 59000 | 228 |
| 602 | 20241113 | 105200 | 12027376900 | 59000 | 59200 | 59300 | 59000 | 604 |
| 603 | 20241113 | 105100 | 11991649600 | 59300 | 59500 | 59500 | 59200 | 1012 |
| 604 | 20241113 | 105000 | 11931498200 | 59400 | 59400 | 59500 | 59200 | 380 |
| 605 | 20241113 | 104900 | 11908924400 | 59400 | 59300 | 59600 | 59300 | 1382 |
| 606 | 20241113 | 104800 | 11826807500 | 59400 | 59200 | 59400 | 59100 | 457 |
| 607 | 20241113 | 104700 | 11799732000 | 59100 | 59000 | 59200 | 58900 | 943 |
| 608 | 20241113 | 104600 | 11744030100 | 58900 | 58900 | 59000 | 58800 | 1143 |
| 609 | 20241113 | 104500 | 11676624000 | 58800 | 58500 | 58800 | 58400 | 1009 |
| 610 | 20241113 | 104400 | 11617491400 | 58500 | 58500 | 58600 | 58400 | 2484 |
| 611 | 20241113 | 104300 | 11472111000 | 58500 | 58600 | 58700 | 58500 | 704 |
| 612 | 20241113 | 104200 | 11430868400 | 58600 | 58600 | 58700 | 58600 | 169 |
| 613 | 20241113 | 104100 | 11420957500 | 58600 | 58500 | 58700 | 58500 | 3035 |
| 614 | 20241113 | 104000 | 11243106200 | 58500 | 58400 | 58600 | 58400 | 316 |
| 615 | 20241113 | 103900 | 11224621100 | 58400 | 58400 | 58500 | 58400 | 425 |
| 616 | 20241113 | 103800 | 11199767700 | 58400 | 58500 | 58600 | 58400 | 1024 |
| 617 | 20241113 | 103700 | 11139789400 | 58500 | 58600 | 58600 | 58500 | 167 |
| 618 | 20241113 | 103600 | 11130009200 | 58600 | 58400 | 58800 | 58200 | 6098 |
| 619 | 20241113 | 103500 | 10772856200 | 58300 | 58300 | 58600 | 58200 | 862 |
| 620 | 20241113 | 103400 | 10722574100 | 58400 | 58300 | 58400 | 58100 | 736 |
| 621 | 20241113 | 103300 | 10679694300 | 58200 | 58300 | 58400 | 58200 | 1958 |
| 622 | 20241113 | 103200 | 10565684800 | 58300 | 58300 | 58500 | 58300 | 312 |
| 623 | 20241113 | 103100 | 10547469000 | 58300 | 58300 | 58500 | 58300 | 729 |
| 624 | 20241113 | 103000 | 10504900900 | 58300 | 58300 | 58400 | 58200 | 765 |
| 625 | 20241113 | 102900 | 10460251400 | 58300 | 58200 | 58500 | 58200 | 1012 |
| 626 | 20241113 | 102800 | 10401326400 | 58400 | 58500 | 58500 | 58200 | 1455 |
| 627 | 20241113 | 102700 | 10316438800 | 58300 | 58400 | 58400 | 58200 | 821 |
| 628 | 20241113 | 102600 | 10268589800 | 58300 | 58200 | 58500 | 58200 | 1061 |
| 629 | 20241113 | 102500 | 10206710600 | 58200 | 58400 | 58400 | 58200 | 394 |
| 630 | 20241113 | 102400 | 10183729100 | 58400 | 58200 | 58400 | 58100 | 2089 |
| 631 | 20241113 | 102300 | 10062005800 | 58200 | 58200 | 58400 | 58100 | 1252 |
| 632 | 20241113 | 102200 | 9989053200 | 58300 | 58300 | 58400 | 58000 | 2514 |
| 633 | 20241113 | 102100 | 9842559100 | 58100 | 58200 | 58300 | 58000 | 1538 |
| 634 | 20241113 | 102000 | 9753170300 | 58200 | 58400 | 58500 | 58100 | 1265 |
| 635 | 20241113 | 101900 | 9679401400 | 58400 | 58900 | 58900 | 58000 | 1771 |
| 636 | 20241113 | 101800 | 9575851300 | 58900 | 58800 | 58900 | 58700 | 1246 |
| 637 | 20241113 | 101700 | 9502543300 | 58700 | 58200 | 58800 | 58100 | 1343 |
| 638 | 20241113 | 101600 | 9424014400 | 58100 | 58300 | 58500 | 57800 | 6212 |
| 639 | 20241113 | 101500 | 9063330800 | 58300 | 58600 | 58700 | 58100 | 8764 |
| 640 | 20241113 | 101400 | 8552642800 | 58500 | 58500 | 58700 | 58300 | 937 |
| 641 | 20241113 | 101300 | 8497824800 | 58400 | 58600 | 58700 | 58200 | 8564 |
| 642 | 20241113 | 101200 | 7997321400 | 58600 | 59100 | 59100 | 58600 | 5077 |
| 643 | 20241113 | 101100 | 7698300300 | 59100 | 59500 | 59500 | 59100 | 4250 |
| 644 | 20241113 | 101000 | 7446464200 | 59400 | 59600 | 59700 | 59400 | 726 |
| 645 | 20241113 | 100900 | 7403290200 | 59500 | 59500 | 59600 | 59500 | 370 |
| 646 | 20241113 | 100800 | 7381261900 | 59500 | 59500 | 59700 | 59500 | 584 |
| 647 | 20241113 | 100700 | 7346508600 | 59500 | 59500 | 59700 | 59400 | 1376 |
| 648 | 20241113 | 100600 | 7264604400 | 59600 | 59700 | 59700 | 59500 | 658 |
| 649 | 20241113 | 100500 | 7225392200 | 59600 | 59500 | 59600 | 59500 | 430 |
| 650 | 20241113 | 100400 | 7199778000 | 59500 | 59500 | 59700 | 59400 | 849 |
| 651 | 20241113 | 100300 | 7149265000 | 59500 | 59500 | 59800 | 59500 | 350 |
| 652 | 20241113 | 100200 | 7128405600 | 59500 | 59500 | 59500 | 59500 | 185 |
| 653 | 20241113 | 100100 | 7117398100 | 59600 | 59700 | 59800 | 59400 | 1703 |
| 654 | 20241113 | 100000 | 7015977000 | 59600 | 59700 | 59800 | 59600 | 604 |
| 655 | 20241113 | 095900 | 6979917200 | 59800 | 59700 | 59900 | 59700 | 165 |
| 656 | 20241113 | 095800 | 6970050300 | 59700 | 59800 | 59800 | 59700 | 434 |
| 657 | 20241113 | 095700 | 6944128000 | 59800 | 59900 | 59900 | 59700 | 243 |
| 658 | 20241113 | 095600 | 6929594600 | 60100 | 60000 | 60100 | 59800 | 520 |
| 659 | 20241113 | 095500 | 6898442100 | 60000 | 60000 | 60100 | 59900 | 196 |
| 660 | 20241113 | 095400 | 6886677300 | 60000 | 60100 | 60200 | 60000 | 403 |
| 661 | 20241113 | 095300 | 6862462000 | 60200 | 59900 | 60200 | 59900 | 275 |
| 662 | 20241113 | 095200 | 6845973200 | 59900 | 59900 | 59900 | 59800 | 328 |
| 663 | 20241113 | 095100 | 6826345000 | 60000 | 60000 | 60000 | 59800 | 595 |
| 664 | 20241113 | 095000 | 6790677200 | 60000 | 59900 | 60100 | 59900 | 459 |
| 665 | 20241113 | 094900 | 6763154900 | 59900 | 59900 | 60000 | 59800 | 404 |
| 666 | 20241113 | 094800 | 6738956200 | 60000 | 59800 | 60000 | 59800 | 262 |
| 667 | 20241113 | 094700 | 6723257100 | 59800 | 59700 | 59800 | 59600 | 861 |
| 668 | 20241113 | 094600 | 6671826500 | 59700 | 59900 | 59900 | 59700 | 724 |
| 669 | 20241113 | 094500 | 6628534700 | 59900 | 60000 | 60100 | 59900 | 819 |
| 670 | 20241113 | 094400 | 6579427600 | 60000 | 60100 | 60200 | 60000 | 861 |
| 671 | 20241113 | 094300 | 6527685200 | 60200 | 60500 | 60600 | 60200 | 2592 |
| 672 | 20241113 | 094200 | 6371251700 | 60500 | 60500 | 60500 | 60300 | 781 |
| 673 | 20241113 | 094100 | 6324042800 | 60500 | 60100 | 60500 | 60100 | 1187 |
| 674 | 20241113 | 094000 | 6252328500 | 60300 | 60000 | 60300 | 59900 | 752 |
| 675 | 20241113 | 093900 | 6207071400 | 59900 | 60000 | 60000 | 59900 | 213 |
| 676 | 20241113 | 093800 | 6194296300 | 59900 | 59900 | 59900 | 59800 | 79 |
| 677 | 20241113 | 093700 | 6189566100 | 59700 | 59600 | 59800 | 59500 | 303 |
| 678 | 20241113 | 093600 | 6171495500 | 59500 | 59800 | 59800 | 59500 | 899 |
| 679 | 20241113 | 093500 | 6117894000 | 59700 | 60100 | 60100 | 59700 | 262 |
| 680 | 20241113 | 093400 | 6102190600 | 60100 | 59600 | 60100 | 59600 | 626 |
| 681 | 20241113 | 093300 | 6064635700 | 59400 | 59400 | 59800 | 59300 | 3067 |
| 682 | 20241113 | 093200 | 5882135900 | 59400 | 59500 | 59600 | 59400 | 1542 |
| 683 | 20241113 | 093100 | 5790430800 | 59400 | 59400 | 59500 | 59300 | 1027 |
| 684 | 20241113 | 093000 | 5729440800 | 59500 | 59300 | 59500 | 59300 | 1739 |
| 685 | 20241113 | 092900 | 5626201700 | 59400 | 59500 | 59500 | 59300 | 3184 |
| 686 | 20241113 | 092800 | 5437146500 | 59400 | 59400 | 59700 | 59300 | 1455 |
| 687 | 20241113 | 092700 | 5350612100 | 59400 | 59600 | 59800 | 59400 | 3557 |
| 688 | 20241113 | 092600 | 5138784200 | 59700 | 59700 | 59800 | 59600 | 987 |
| 689 | 20241113 | 092500 | 5079848000 | 59700 | 59600 | 59800 | 59600 | 921 |
| 690 | 20241113 | 092400 | 5024815900 | 59800 | 59900 | 59900 | 59400 | 2139 |
| 691 | 20241113 | 092300 | 4897310800 | 59900 | 59400 | 60000 | 59400 | 2810 |
| 692 | 20241113 | 092200 | 4729481700 | 59600 | 59900 | 60000 | 59300 | 4132 |
| 693 | 20241113 | 092100 | 4483079900 | 59900 | 60200 | 60300 | 59900 | 8263 |
| 694 | 20241113 | 092000 | 3986440500 | 60200 | 60300 | 60500 | 60200 | 3713 |
| 695 | 20241113 | 091900 | 3762684400 | 60300 | 60500 | 60500 | 60200 | 2163 |
| 696 | 20241113 | 091800 | 3632246000 | 60500 | 60900 | 61000 | 60500 | 906 |
| 697 | 20241113 | 091700 | 3577319600 | 60900 | 61000 | 61100 | 60900 | 510 |
| 698 | 20241113 | 091600 | 3546219400 | 60900 | 60700 | 61000 | 60600 | 531 |
| 699 | 20241113 | 091500 | 3513925500 | 60600 | 60700 | 60700 | 60600 | 435 |
| 700 | 20241113 | 091400 | 3487526200 | 60500 | 60300 | 60700 | 60300 | 220 |
| 701 | 20241113 | 091300 | 3474239000 | 60300 | 60300 | 60400 | 60200 | 3525 |
| 702 | 20241113 | 091200 | 3261803300 | 60300 | 60700 | 60800 | 60300 | 2772 |
| 703 | 20241113 | 091100 | 3093975800 | 60700 | 60700 | 60800 | 60600 | 994 |
| 704 | 20241113 | 091000 | 3033680900 | 60800 | 60600 | 60900 | 60600 | 1340 |
| 705 | 20241113 | 090900 | 2952395200 | 60700 | 60700 | 60800 | 60600 | 939 |
| 706 | 20241113 | 090800 | 2895462200 | 60900 | 60600 | 60900 | 60500 | 2419 |
| 707 | 20241113 | 090700 | 2748860800 | 60600 | 60900 | 61300 | 60600 | 2497 |
| 708 | 20241113 | 090600 | 2596966400 | 60900 | 61100 | 61200 | 60700 | 4034 |
| 709 | 20241113 | 090500 | 2351197300 | 61200 | 61400 | 61500 | 61100 | 1744 |
| 710 | 20241113 | 090400 | 2244315400 | 61400 | 61900 | 62000 | 61400 | 3491 |
| 711 | 20241113 | 090300 | 2029360400 | 62000 | 61800 | 62100 | 61800 | 3241 |
| 712 | 20241113 | 090200 | 1828535300 | 61900 | 61600 | 61900 | 61000 | 6138 |
| 713 | 20241113 | 090100 | 1452408200 | 61400 | 62000 | 62600 | 61400 | 12389 |
| 714 | 20241113 | 090000 | 684005900 | 62000 | 61200 | 62000 | 61200 | 10607 |