37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 3 | 20230630 | 202500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230630 | 202400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230630 | 202300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230630 | 202200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230630 | 202100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230630 | 202000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230630 | 201900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230630 | 201800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230630 | 201700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230630 | 201600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230630 | 201500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230630 | 201400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230630 | 201300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230630 | 201200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230630 | 201100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230630 | 201000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230630 | 200900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230630 | 200800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230630 | 200700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230630 | 200600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230630 | 200500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230630 | 200400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230630 | 200300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230630 | 200200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230630 | 200100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230630 | 200000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230630 | 195900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230630 | 195800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230630 | 195700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230630 | 195600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 33 | 20230630 | 195500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230630 | 195400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230630 | 195300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230630 | 195200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230630 | 195100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230630 | 195000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230630 | 194900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230630 | 194800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230630 | 194700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230630 | 194600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230630 | 194500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230630 | 194400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230630 | 194300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230630 | 194200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230630 | 194100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230630 | 194000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230630 | 193900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230630 | 193800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230630 | 193700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230630 | 193600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230630 | 193500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230630 | 193400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230630 | 193300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230630 | 193200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230630 | 193100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230630 | 193000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230630 | 192900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230630 | 192800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230630 | 192700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230630 | 192600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 63 | 20230630 | 192500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230630 | 192400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230630 | 192300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230630 | 192200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230630 | 192100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230630 | 192000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230630 | 191900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230630 | 191800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230630 | 191700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230630 | 191600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230630 | 191500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230630 | 191400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230630 | 191300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230630 | 191200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230630 | 191100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230630 | 191000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230630 | 190900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230630 | 190800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230630 | 190700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230630 | 190600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230630 | 190500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230630 | 190400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230630 | 190300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230630 | 190200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230630 | 190100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230630 | 190000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230630 | 185900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230630 | 185800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230630 | 185700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230630 | 185600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 93 | 20230630 | 185500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230630 | 185400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230630 | 185300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230630 | 185200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230630 | 185100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230630 | 185000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230630 | 184900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230630 | 184800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230630 | 184700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230630 | 184600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230630 | 184500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230630 | 184400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230630 | 184300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230630 | 184200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230630 | 184100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230630 | 184000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230630 | 183900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230630 | 183800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230630 | 183700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230630 | 183600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230630 | 183500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230630 | 183400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230630 | 183300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230630 | 183200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230630 | 183100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230630 | 183000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230630 | 182900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230630 | 182800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230630 | 182700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230630 | 182600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 123 | 20230630 | 182500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230630 | 182400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230630 | 182300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230630 | 182200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230630 | 182100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230630 | 182000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230630 | 181900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230630 | 181800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230630 | 181700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230630 | 181600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230630 | 181500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230630 | 181400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230630 | 181300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230630 | 181200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230630 | 181100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230630 | 181000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230630 | 180900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230630 | 180800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230630 | 180700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230630 | 180600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230630 | 180500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230630 | 180400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230630 | 180300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230630 | 180200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230630 | 180100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230630 | 180000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230630 | 175900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230630 | 175800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230630 | 175700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230630 | 175600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 153 | 20230630 | 175500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230630 | 175400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230630 | 175300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230630 | 175200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230630 | 175100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230630 | 175000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230630 | 174900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230630 | 174800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230630 | 174700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230630 | 174600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230630 | 174500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230630 | 174400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230630 | 174300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230630 | 174200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230630 | 174100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230630 | 174000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230630 | 173900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230630 | 173800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230630 | 173700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230630 | 173600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230630 | 173500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230630 | 173400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230630 | 173300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230630 | 173200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230630 | 173100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230630 | 173000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230630 | 172900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230630 | 172800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230630 | 172700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230630 | 172600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 183 | 20230630 | 172500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230630 | 172400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230630 | 172300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230630 | 172200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230630 | 172100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230630 | 172000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230630 | 171900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230630 | 171800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230630 | 171700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230630 | 171600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230630 | 171500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230630 | 171400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230630 | 171300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230630 | 171200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230630 | 171100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230630 | 171000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230630 | 170900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230630 | 170800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230630 | 170700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230630 | 170600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230630 | 170500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230630 | 170400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230630 | 170300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230630 | 170200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230630 | 170100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230630 | 170000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230630 | 165900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230630 | 165800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230630 | 165700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230630 | 165600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 213 | 20230630 | 165500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230630 | 165400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230630 | 165300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230630 | 165200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230630 | 165100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230630 | 165000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230630 | 164900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230630 | 164800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230630 | 164700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230630 | 164600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230630 | 164500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230630 | 164400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230630 | 164300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230630 | 164200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230630 | 164100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230630 | 164000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230630 | 163900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230630 | 163800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230630 | 163700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230630 | 163600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230630 | 163500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230630 | 163400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230630 | 163300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230630 | 163200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230630 | 163100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230630 | 163000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230630 | 162900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230630 | 162800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230630 | 162700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230630 | 162600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 243 | 20230630 | 162500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230630 | 162400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230630 | 162300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230630 | 162200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230630 | 162100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230630 | 162000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230630 | 161900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230630 | 161800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230630 | 161700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230630 | 161600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230630 | 161500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230630 | 161400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230630 | 161300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230630 | 161200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230630 | 161100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230630 | 161000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230630 | 160900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230630 | 160800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230630 | 160700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230630 | 160600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230630 | 160500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230630 | 160400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230630 | 160300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230630 | 160200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230630 | 160100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230630 | 160000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230630 | 155900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230630 | 155800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230630 | 155700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230630 | 155600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 273 | 20230630 | 155500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230630 | 155400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230630 | 155300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230630 | 155200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230630 | 155100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230630 | 155000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230630 | 154900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230630 | 154800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230630 | 154700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230630 | 154600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230630 | 154500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20230630 | 154400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20230630 | 154300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20230630 | 154200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20230630 | 154100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20230630 | 154000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20230630 | 153900 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20230630 | 153800 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20230630 | 153700 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20230630 | 153600 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20230630 | 153500 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20230630 | 153400 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20230630 | 153300 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20230630 | 153200 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20230630 | 153100 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20230630 | 153000 | 46839802640 | 11160 | 11160 | 11160 | 11160 | 25317 |
| 299 | 20230630 | 152900 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20230630 | 152800 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20230630 | 152700 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20230630 | 152600 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 303 | 20230630 | 152500 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20230630 | 152400 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20230630 | 152300 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20230630 | 152200 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 307 | 20230630 | 152100 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 308 | 20230630 | 152000 | 46557264920 | 11180 | 11180 | 11180 | 11180 | 0 |
| 309 | 20230630 | 151900 | 46557264920 | 11180 | 11170 | 11210 | 11160 | 8487 |
| 310 | 20230630 | 151800 | 46462358410 | 11190 | 11170 | 11190 | 11150 | 9002 |
| 311 | 20230630 | 151700 | 46361836940 | 11170 | 11180 | 11190 | 11160 | 5919 |
| 312 | 20230630 | 151600 | 46295694630 | 11180 | 11190 | 11190 | 11180 | 6005 |
| 313 | 20230630 | 151500 | 46228535320 | 11200 | 11200 | 11210 | 11190 | 5277 |
| 314 | 20230630 | 151400 | 46169443050 | 11200 | 11220 | 11220 | 11200 | 4942 |
| 315 | 20230630 | 151300 | 46114071200 | 11220 | 11220 | 11220 | 11210 | 5179 |
| 316 | 20230630 | 151200 | 46055983790 | 11220 | 11230 | 11230 | 11210 | 2194 |
| 317 | 20230630 | 151100 | 46031360840 | 11230 | 11210 | 11230 | 11210 | 1197 |
| 318 | 20230630 | 151000 | 46017930790 | 11210 | 11250 | 11250 | 11210 | 4971 |
| 319 | 20230630 | 150900 | 45962137620 | 11240 | 11230 | 11240 | 11220 | 2658 |
| 320 | 20230630 | 150800 | 45932273370 | 11230 | 11250 | 11250 | 11210 | 4001 |
| 321 | 20230630 | 150700 | 45887367640 | 11240 | 11260 | 11260 | 11240 | 1442 |
| 322 | 20230630 | 150600 | 45871144150 | 11260 | 11220 | 11260 | 11210 | 3668 |
| 323 | 20230630 | 150500 | 45829969770 | 11210 | 11230 | 11230 | 11210 | 7620 |
| 324 | 20230630 | 150400 | 45744498920 | 11230 | 11230 | 11250 | 11230 | 2304 |
| 325 | 20230630 | 150300 | 45718603650 | 11240 | 11260 | 11260 | 11230 | 2573 |
| 326 | 20230630 | 150200 | 45689668630 | 11260 | 11260 | 11270 | 11260 | 914 |
| 327 | 20230630 | 150100 | 45679373610 | 11260 | 11290 | 11290 | 11260 | 1667 |
| 328 | 20230630 | 150000 | 45660591400 | 11290 | 11250 | 11300 | 11250 | 2583 |
| 329 | 20230630 | 145900 | 45631437630 | 11290 | 11230 | 11300 | 11220 | 7886 |
| 330 | 20230630 | 145800 | 45542622900 | 11230 | 11220 | 11230 | 11220 | 3443 |
| 331 | 20230630 | 145700 | 45503972430 | 11220 | 11210 | 11230 | 11210 | 4442 |
| 332 | 20230630 | 145600 | 45454161500 | 11210 | 11230 | 11230 | 11210 | 2125 |
| 333 | 20230630 | 145500 | 45430334230 | 11230 | 11210 | 11230 | 11210 | 1370 |
| 334 | 20230630 | 145400 | 45414966940 | 11210 | 11240 | 11240 | 11210 | 2892 |
| 335 | 20230630 | 145300 | 45382540680 | 11220 | 11230 | 11250 | 11210 | 2335 |
| 336 | 20230630 | 145200 | 45356330800 | 11240 | 11230 | 11240 | 11220 | 3138 |
| 337 | 20230630 | 145100 | 45321097290 | 11230 | 11250 | 11250 | 11230 | 2390 |
| 338 | 20230630 | 145000 | 45294229040 | 11250 | 11240 | 11260 | 11240 | 2860 |
| 339 | 20230630 | 144900 | 45262075630 | 11220 | 11230 | 11270 | 11220 | 2552 |
| 340 | 20230630 | 144800 | 45233414770 | 11230 | 11250 | 11270 | 11220 | 3755 |
| 341 | 20230630 | 144700 | 45191225590 | 11240 | 11260 | 11290 | 11240 | 4257 |
| 342 | 20230630 | 144600 | 45143277910 | 11250 | 11290 | 11300 | 11250 | 3122 |
| 343 | 20230630 | 144500 | 45108085840 | 11300 | 11280 | 11300 | 11270 | 1462 |
| 344 | 20230630 | 144400 | 45091588000 | 11280 | 11260 | 11280 | 11260 | 4452 |
| 345 | 20230630 | 144300 | 45041417290 | 11240 | 11270 | 11270 | 11240 | 2826 |
| 346 | 20230630 | 144200 | 45009620880 | 11270 | 11240 | 11270 | 11240 | 3182 |
| 347 | 20230630 | 144100 | 44973812510 | 11240 | 11240 | 11250 | 11230 | 656 |
| 348 | 20230630 | 144000 | 44966440260 | 11240 | 11240 | 11240 | 11210 | 1357 |
| 349 | 20230630 | 143900 | 44951205620 | 11240 | 11250 | 11250 | 11210 | 2331 |
| 350 | 20230630 | 143800 | 44925067850 | 11230 | 11240 | 11250 | 11220 | 5872 |
| 351 | 20230630 | 143700 | 44859151170 | 11240 | 11270 | 11290 | 11240 | 3904 |
| 352 | 20230630 | 143600 | 44815191410 | 11300 | 11290 | 11300 | 11270 | 3154 |
| 353 | 20230630 | 143500 | 44779571720 | 11290 | 11280 | 11290 | 11270 | 1311 |
| 354 | 20230630 | 143400 | 44764777910 | 11280 | 11280 | 11290 | 11220 | 10771 |
| 355 | 20230630 | 143300 | 44643541160 | 11280 | 11240 | 11280 | 11210 | 4891 |
| 356 | 20230630 | 143200 | 44588463940 | 11260 | 11250 | 11270 | 11210 | 2110 |
| 357 | 20230630 | 143100 | 44564718210 | 11250 | 11220 | 11250 | 11190 | 1247 |
| 358 | 20230630 | 143000 | 44550742820 | 11190 | 11180 | 11220 | 11180 | 2615 |
| 359 | 20230630 | 142900 | 44521485130 | 11180 | 11220 | 11230 | 11180 | 10109 |
| 360 | 20230630 | 142800 | 44408303980 | 11220 | 11230 | 11250 | 11220 | 2751 |
| 361 | 20230630 | 142700 | 44377403130 | 11230 | 11250 | 11260 | 11230 | 2380 |
| 362 | 20230630 | 142600 | 44350633510 | 11250 | 11270 | 11270 | 11240 | 2330 |
| 363 | 20230630 | 142500 | 44324402500 | 11230 | 11180 | 11290 | 11180 | 7231 |
| 364 | 20230630 | 142400 | 44243264430 | 11180 | 11190 | 11200 | 11180 | 4627 |
| 365 | 20230630 | 142300 | 44191507880 | 11190 | 11220 | 11230 | 11190 | 10146 |
| 366 | 20230630 | 142200 | 44077853370 | 11220 | 11230 | 11230 | 11220 | 1768 |
| 367 | 20230630 | 142100 | 44058007270 | 11240 | 11220 | 11240 | 11220 | 2727 |
| 368 | 20230630 | 142000 | 44027381920 | 11220 | 11220 | 11240 | 11210 | 3980 |
| 369 | 20230630 | 141900 | 43982686940 | 11230 | 11240 | 11240 | 11190 | 8190 |
| 370 | 20230630 | 141800 | 43890887470 | 11240 | 11260 | 11260 | 11230 | 1589 |
| 371 | 20230630 | 141700 | 43873023250 | 11240 | 11250 | 11260 | 11230 | 4186 |
| 372 | 20230630 | 141600 | 43825944230 | 11250 | 11240 | 11260 | 11200 | 7550 |
| 373 | 20230630 | 141500 | 43741254200 | 11220 | 11260 | 11260 | 11200 | 12660 |
| 374 | 20230630 | 141400 | 43599133000 | 11230 | 11220 | 11270 | 11200 | 14379 |
| 375 | 20230630 | 141300 | 43437878820 | 11220 | 11290 | 11300 | 11200 | 20465 |
| 376 | 20230630 | 141200 | 43207660760 | 11290 | 11270 | 11310 | 11270 | 2966 |
| 377 | 20230630 | 141100 | 43174173740 | 11270 | 11300 | 11310 | 11270 | 3867 |
| 378 | 20230630 | 141000 | 43130532590 | 11310 | 11250 | 11320 | 11250 | 6828 |
| 379 | 20230630 | 140900 | 43053624960 | 11250 | 11340 | 11360 | 11250 | 11881 |
| 380 | 20230630 | 140800 | 42919510340 | 11320 | 11400 | 11400 | 11320 | 10131 |
| 381 | 20230630 | 140700 | 42804414050 | 11400 | 11400 | 11400 | 11380 | 2697 |
| 382 | 20230630 | 140600 | 42773698050 | 11400 | 11450 | 11450 | 11390 | 3096 |
| 383 | 20230630 | 140500 | 42738391420 | 11450 | 11370 | 11460 | 11370 | 6501 |
| 384 | 20230630 | 140400 | 42664271280 | 11380 | 11390 | 11400 | 11300 | 11977 |
| 385 | 20230630 | 140300 | 42528380770 | 11390 | 11440 | 11450 | 11390 | 14095 |
| 386 | 20230630 | 140200 | 42367364790 | 11440 | 11240 | 11480 | 11230 | 15563 |
| 387 | 20230630 | 140100 | 42190253240 | 11240 | 11260 | 11260 | 11220 | 11192 |
| 388 | 20230630 | 140000 | 42064424300 | 11250 | 11270 | 11290 | 11240 | 23719 |
| 389 | 20230630 | 135900 | 41796991920 | 11290 | 11240 | 11290 | 11220 | 22828 |
| 390 | 20230630 | 135800 | 41539954980 | 11230 | 11210 | 11270 | 11140 | 30044 |
| 391 | 20230630 | 135700 | 41203501900 | 11150 | 11450 | 11450 | 11150 | 73185 |
| 392 | 20230630 | 135600 | 40376506100 | 11440 | 11490 | 11530 | 11440 | 21156 |
| 393 | 20230630 | 135500 | 40133408730 | 11490 | 11460 | 11500 | 11420 | 31374 |
| 394 | 20230630 | 135400 | 39774402240 | 11460 | 11730 | 11730 | 11400 | 59826 |
| 395 | 20230630 | 135300 | 39083586370 | 11740 | 11740 | 11750 | 11710 | 13872 |
| 396 | 20230630 | 135200 | 38920835780 | 11750 | 11720 | 11750 | 11720 | 4895 |
| 397 | 20230630 | 135100 | 38863397580 | 11720 | 11780 | 11780 | 11720 | 7656 |
| 398 | 20230630 | 135000 | 38773504650 | 11780 | 11710 | 11790 | 11700 | 6719 |
| 399 | 20230630 | 134900 | 38694685120 | 11710 | 11700 | 11720 | 11690 | 8887 |
| 400 | 20230630 | 134800 | 38590716260 | 11700 | 11720 | 11740 | 11680 | 25052 |
| 401 | 20230630 | 134700 | 38297417870 | 11710 | 11710 | 11760 | 11680 | 23523 |
| 402 | 20230630 | 134600 | 38021943130 | 11710 | 11930 | 11930 | 11700 | 44155 |
| 403 | 20230630 | 134500 | 37501145180 | 11940 | 11940 | 11940 | 11910 | 10784 |
| 404 | 20230630 | 134400 | 37372504790 | 11930 | 11920 | 11950 | 11900 | 4542 |
| 405 | 20230630 | 134300 | 37318352820 | 11920 | 11890 | 11920 | 11880 | 9770 |
| 406 | 20230630 | 134200 | 37202154580 | 11890 | 11900 | 11920 | 11870 | 6223 |
| 407 | 20230630 | 134100 | 37128188680 | 11900 | 11920 | 11960 | 11900 | 10084 |
| 408 | 20230630 | 134000 | 37007872340 | 11910 | 11880 | 11950 | 11850 | 16117 |
| 409 | 20230630 | 133900 | 36816293320 | 11880 | 11920 | 11940 | 11870 | 16259 |
| 410 | 20230630 | 133800 | 36622827130 | 11920 | 11890 | 11950 | 11870 | 23119 |
| 411 | 20230630 | 133700 | 36347221540 | 11890 | 11920 | 11960 | 11860 | 24354 |
| 412 | 20230630 | 133600 | 36057291480 | 11920 | 12040 | 12050 | 11900 | 17932 |
| 413 | 20230630 | 133500 | 35842314410 | 12040 | 11930 | 12070 | 11880 | 52576 |
| 414 | 20230630 | 133400 | 35210748430 | 11930 | 11890 | 11930 | 11850 | 24671 |
| 415 | 20230630 | 133300 | 34917518110 | 11890 | 11920 | 11930 | 11890 | 17103 |
| 416 | 20230630 | 133200 | 34713827070 | 11930 | 11950 | 11960 | 11900 | 23961 |
| 417 | 20230630 | 133100 | 34428101750 | 11950 | 11990 | 12000 | 11940 | 15112 |
| 418 | 20230630 | 133000 | 34247335480 | 12000 | 12030 | 12030 | 11960 | 12903 |
| 419 | 20230630 | 132900 | 34092471670 | 12030 | 11960 | 12030 | 11910 | 28576 |
| 420 | 20230630 | 132800 | 33750563080 | 11970 | 11990 | 12070 | 11960 | 43769 |
| 421 | 20230630 | 132700 | 33224742500 | 12000 | 12170 | 12300 | 11930 | 194292 |
| 422 | 20230630 | 132600 | 30862165760 | 12170 | 11850 | 12180 | 11840 | 84561 |
| 423 | 20230630 | 132500 | 29843171190 | 11830 | 11920 | 11920 | 11700 | 51293 |
| 424 | 20230630 | 132400 | 29236885840 | 11920 | 11960 | 11980 | 11910 | 28362 |
| 425 | 20230630 | 132300 | 28898440830 | 11950 | 12000 | 12040 | 11930 | 30392 |
| 426 | 20230630 | 132200 | 28534722230 | 12000 | 12070 | 12080 | 11960 | 32064 |
| 427 | 20230630 | 132100 | 28150008220 | 12070 | 12020 | 12160 | 11940 | 42930 |
| 428 | 20230630 | 132000 | 27632299460 | 12010 | 12200 | 12220 | 11940 | 99974 |
| 429 | 20230630 | 131900 | 26423863580 | 12200 | 12060 | 12220 | 12060 | 132945 |
| 430 | 20230630 | 131800 | 24810313700 | 12060 | 11750 | 12140 | 11730 | 103319 |
| 431 | 20230630 | 131700 | 23575063120 | 11760 | 11940 | 11950 | 11620 | 114869 |
| 432 | 20230630 | 131600 | 22222330470 | 11920 | 12090 | 12100 | 11920 | 67429 |
| 433 | 20230630 | 131500 | 21412150530 | 12090 | 12120 | 12250 | 12060 | 80678 |
| 434 | 20230630 | 131400 | 20430995640 | 12120 | 12270 | 12320 | 12000 | 212459 |
| 435 | 20230630 | 131300 | 17838768980 | 12260 | 11950 | 12280 | 11950 | 179168 |
| 436 | 20230630 | 131200 | 15661000040 | 11950 | 12000 | 12010 | 11900 | 101996 |
| 437 | 20230630 | 131100 | 14442164140 | 12000 | 11930 | 12060 | 11890 | 196843 |
| 438 | 20230630 | 131000 | 12084493570 | 11910 | 11860 | 11940 | 11860 | 66873 |
| 439 | 20230630 | 130900 | 11290288880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 440 | 20230630 | 130800 | 11290288880 | 11820 | 11580 | 11820 | 11400 | 160750 |
| 441 | 20230630 | 130700 | 9412498700 | 11570 | 11360 | 11650 | 11250 | 105899 |
| 442 | 20230630 | 130600 | 8200769500 | 11360 | 10990 | 11370 | 10990 | 69861 |
| 443 | 20230630 | 130500 | 7420864280 | 10990 | 10960 | 11000 | 10920 | 13258 |
| 444 | 20230630 | 130400 | 7275498690 | 10950 | 10900 | 11000 | 10880 | 39894 |
| 445 | 20230630 | 130300 | 6838334470 | 10900 | 10850 | 10900 | 10850 | 12231 |
| 446 | 20230630 | 130200 | 6705228900 | 10850 | 10830 | 10860 | 10810 | 3887 |
| 447 | 20230630 | 130100 | 6663140930 | 10860 | 10890 | 10890 | 10830 | 11014 |
| 448 | 20230630 | 130000 | 6543551060 | 10860 | 10880 | 10900 | 10860 | 9172 |
| 449 | 20230630 | 125900 | 6443750790 | 10880 | 10870 | 10880 | 10850 | 1426 |
| 450 | 20230630 | 125800 | 6428263900 | 10860 | 10830 | 10880 | 10820 | 9349 |
| 451 | 20230630 | 125700 | 6326837000 | 10830 | 10810 | 10830 | 10810 | 2118 |
| 452 | 20230630 | 125600 | 6303925220 | 10800 | 10780 | 10820 | 10770 | 3089 |
| 453 | 20230630 | 125500 | 6270571270 | 10780 | 10740 | 10780 | 10740 | 621 |
| 454 | 20230630 | 125400 | 6263888470 | 10740 | 10750 | 10750 | 10740 | 285 |
| 455 | 20230630 | 125300 | 6260826200 | 10750 | 10770 | 10770 | 10740 | 80 |
| 456 | 20230630 | 125200 | 6259966150 | 10780 | 10770 | 10780 | 10710 | 521 |
| 457 | 20230630 | 125100 | 6254356750 | 10780 | 10660 | 10780 | 10660 | 11384 |
| 458 | 20230630 | 125000 | 6132692860 | 10660 | 10650 | 10660 | 10650 | 640 |
| 459 | 20230630 | 124900 | 6125876840 | 10650 | 10620 | 10650 | 10620 | 3517 |
| 460 | 20230630 | 124800 | 6088456460 | 10620 | 10620 | 10620 | 10610 | 994 |
| 461 | 20230630 | 124700 | 6077904710 | 10610 | 10620 | 10620 | 10610 | 1847 |
| 462 | 20230630 | 124600 | 6058301130 | 10620 | 10620 | 10640 | 10620 | 248 |
| 463 | 20230630 | 124500 | 6055667350 | 10620 | 10640 | 10640 | 10620 | 3539 |
| 464 | 20230630 | 124400 | 6018080540 | 10640 | 10620 | 10640 | 10620 | 499 |
| 465 | 20230630 | 124300 | 6012773240 | 10620 | 10630 | 10630 | 10620 | 348 |
| 466 | 20230630 | 124200 | 6009077470 | 10630 | 10610 | 10630 | 10610 | 1754 |
| 467 | 20230630 | 124100 | 5990441630 | 10610 | 10620 | 10620 | 10610 | 2604 |
| 468 | 20230630 | 124000 | 5962812560 | 10620 | 10610 | 10620 | 10610 | 393 |
| 469 | 20230630 | 123900 | 5958639880 | 10610 | 10610 | 10610 | 10610 | 312 |
| 470 | 20230630 | 123800 | 5955329560 | 10620 | 10630 | 10630 | 10620 | 3007 |
| 471 | 20230630 | 123700 | 5923395140 | 10630 | 10620 | 10630 | 10620 | 207 |
| 472 | 20230630 | 123600 | 5921196730 | 10620 | 10630 | 10630 | 10620 | 322 |
| 473 | 20230630 | 123500 | 5917775000 | 10630 | 10640 | 10640 | 10630 | 1455 |
| 474 | 20230630 | 123400 | 5902308070 | 10630 | 10630 | 10650 | 10630 | 503 |
| 475 | 20230630 | 123300 | 5896961140 | 10630 | 10650 | 10650 | 10630 | 477 |
| 476 | 20230630 | 123200 | 5891885720 | 10640 | 10640 | 10640 | 10640 | 657 |
| 477 | 20230630 | 123100 | 5884895240 | 10660 | 10660 | 10660 | 10630 | 111 |
| 478 | 20230630 | 123000 | 5883712250 | 10630 | 10660 | 10660 | 10630 | 2300 |
| 479 | 20230630 | 122900 | 5859250050 | 10660 | 10650 | 10660 | 10650 | 108 |
| 480 | 20230630 | 122800 | 5858099840 | 10640 | 10650 | 10650 | 10640 | 160 |
| 481 | 20230630 | 122700 | 5856395990 | 10650 | 10650 | 10650 | 10650 | 749 |
| 482 | 20230630 | 122600 | 5848419140 | 10650 | 10650 | 10650 | 10650 | 101 |
| 483 | 20230630 | 122500 | 5847343490 | 10640 | 10640 | 10650 | 10640 | 478 |
| 484 | 20230630 | 122400 | 5842256900 | 10640 | 10640 | 10640 | 10630 | 131 |
| 485 | 20230630 | 122300 | 5840863430 | 10640 | 10630 | 10640 | 10630 | 89 |
| 486 | 20230630 | 122200 | 5839917330 | 10630 | 10630 | 10640 | 10630 | 151 |
| 487 | 20230630 | 122100 | 5838312190 | 10640 | 10640 | 10650 | 10640 | 1153 |
| 488 | 20230630 | 122000 | 5826044260 | 10640 | 10650 | 10650 | 10640 | 351 |
| 489 | 20230630 | 121900 | 5822309550 | 10640 | 10650 | 10660 | 10640 | 1223 |
| 490 | 20230630 | 121800 | 5809287930 | 10650 | 10650 | 10650 | 10650 | 141 |
| 491 | 20230630 | 121700 | 5807786280 | 10650 | 10650 | 10650 | 10650 | 144 |
| 492 | 20230630 | 121600 | 5806252680 | 10650 | 10650 | 10650 | 10650 | 132 |
| 493 | 20230630 | 121500 | 5804846880 | 10650 | 10660 | 10660 | 10650 | 108 |
| 494 | 20230630 | 121400 | 5803696590 | 10650 | 10650 | 10650 | 10650 | 265 |
| 495 | 20230630 | 121300 | 5800874340 | 10650 | 10660 | 10660 | 10650 | 226 |
| 496 | 20230630 | 121200 | 5798465770 | 10660 | 10640 | 10660 | 10640 | 252 |
| 497 | 20230630 | 121100 | 5795782120 | 10650 | 10650 | 10650 | 10650 | 223 |
| 498 | 20230630 | 121000 | 5793407170 | 10640 | 10650 | 10650 | 10640 | 301 |
| 499 | 20230630 | 120900 | 5790201530 | 10650 | 10650 | 10650 | 10640 | 19 |
| 500 | 20230630 | 120800 | 5789999190 | 10650 | 10640 | 10650 | 10640 | 306 |
| 501 | 20230630 | 120700 | 5786743220 | 10640 | 10660 | 10660 | 10640 | 1497 |
| 502 | 20230630 | 120600 | 5770802220 | 10660 | 10650 | 10660 | 10650 | 328 |
| 503 | 20230630 | 120500 | 5767307810 | 10660 | 10650 | 10660 | 10650 | 1524 |
| 504 | 20230630 | 120400 | 5751074740 | 10650 | 10660 | 10660 | 10650 | 142 |
| 505 | 20230630 | 120300 | 5749561150 | 10670 | 10660 | 10670 | 10650 | 398 |
| 506 | 20230630 | 120200 | 5745319220 | 10660 | 10650 | 10660 | 10650 | 1283 |
| 507 | 20230630 | 120100 | 5731653740 | 10650 | 10650 | 10660 | 10650 | 354 |
| 508 | 20230630 | 120000 | 5727883590 | 10650 | 10650 | 10660 | 10650 | 244 |
| 509 | 20230630 | 115900 | 5725284650 | 10660 | 10660 | 10660 | 10650 | 152 |
| 510 | 20230630 | 115800 | 5723664550 | 10660 | 10660 | 10660 | 10660 | 154 |
| 511 | 20230630 | 115700 | 5722022910 | 10660 | 10650 | 10660 | 10650 | 2262 |
| 512 | 20230630 | 115600 | 5697925090 | 10650 | 10640 | 10650 | 10620 | 390 |
| 513 | 20230630 | 115500 | 5693774630 | 10650 | 10650 | 10650 | 10630 | 860 |
| 514 | 20230630 | 115400 | 5684631750 | 10640 | 10660 | 10660 | 10630 | 660 |
| 515 | 20230630 | 115300 | 5677611140 | 10660 | 10650 | 10660 | 10630 | 1534 |
| 516 | 20230630 | 115200 | 5661275560 | 10660 | 10640 | 10660 | 10640 | 458 |
| 517 | 20230630 | 115100 | 5656396210 | 10640 | 10640 | 10640 | 10630 | 1624 |
| 518 | 20230630 | 115000 | 5639119850 | 10630 | 10640 | 10640 | 10630 | 803 |
| 519 | 20230630 | 114900 | 5630582810 | 10640 | 10640 | 10640 | 10640 | 249 |
| 520 | 20230630 | 114800 | 5627933450 | 10640 | 10640 | 10640 | 10640 | 10 |
| 521 | 20230630 | 114700 | 5627827050 | 10640 | 10640 | 10640 | 10630 | 131 |
| 522 | 20230630 | 114600 | 5626433510 | 10640 | 10640 | 10640 | 10630 | 239 |
| 523 | 20230630 | 114500 | 5623890650 | 10640 | 10630 | 10640 | 10630 | 785 |
| 524 | 20230630 | 114400 | 5615545150 | 10630 | 10650 | 10650 | 10630 | 1028 |
| 525 | 20230630 | 114300 | 5604617050 | 10650 | 10630 | 10650 | 10630 | 51 |
| 526 | 20230630 | 114200 | 5604074900 | 10630 | 10650 | 10650 | 10630 | 399 |
| 527 | 20230630 | 114100 | 5599833510 | 10630 | 10630 | 10630 | 10630 | 148 |
| 528 | 20230630 | 114000 | 5598260270 | 10630 | 10620 | 10630 | 10620 | 365 |
| 529 | 20230630 | 113900 | 5594383960 | 10620 | 10620 | 10620 | 10620 | 246 |
| 530 | 20230630 | 113800 | 5591771440 | 10630 | 10630 | 10630 | 10630 | 170 |
| 531 | 20230630 | 113700 | 5589964340 | 10630 | 10620 | 10630 | 10620 | 274 |
| 532 | 20230630 | 113600 | 5587054450 | 10620 | 10640 | 10650 | 10620 | 134 |
| 533 | 20230630 | 113500 | 5585630780 | 10630 | 10650 | 10650 | 10630 | 899 |
| 534 | 20230630 | 113400 | 5576073410 | 10650 | 10630 | 10650 | 10630 | 701 |
| 535 | 20230630 | 113300 | 5568620600 | 10630 | 10630 | 10630 | 10630 | 121 |
| 536 | 20230630 | 113200 | 5567334370 | 10630 | 10640 | 10640 | 10630 | 226 |
| 537 | 20230630 | 113100 | 5564931250 | 10630 | 10650 | 10650 | 10630 | 750 |
| 538 | 20230630 | 113000 | 5556952610 | 10640 | 10650 | 10650 | 10640 | 244 |
| 539 | 20230630 | 112900 | 5554356050 | 10650 | 10650 | 10650 | 10620 | 481 |
| 540 | 20230630 | 112800 | 5549233450 | 10650 | 10650 | 10650 | 10620 | 123 |
| 541 | 20230630 | 112700 | 5547924090 | 10630 | 10620 | 10630 | 10620 | 294 |
| 542 | 20230630 | 112600 | 5544800500 | 10630 | 10620 | 10630 | 10600 | 3592 |
| 543 | 20230630 | 112500 | 5506674640 | 10620 | 10610 | 10620 | 10610 | 300 |
| 544 | 20230630 | 112400 | 5503490140 | 10610 | 10600 | 10610 | 10600 | 3607 |
| 545 | 20230630 | 112300 | 5465242920 | 10600 | 10610 | 10610 | 10600 | 537 |
| 546 | 20230630 | 112200 | 5459549810 | 10600 | 10610 | 10610 | 10600 | 2261 |
| 547 | 20230630 | 112100 | 5435582390 | 10600 | 10600 | 10610 | 10600 | 1319 |
| 548 | 20230630 | 112000 | 5421596350 | 10600 | 10600 | 10610 | 10600 | 143 |
| 549 | 20230630 | 111900 | 5420080340 | 10600 | 10610 | 10610 | 10600 | 3103 |
| 550 | 20230630 | 111800 | 5387182240 | 10610 | 10610 | 10610 | 10610 | 30 |
| 551 | 20230630 | 111700 | 5386863940 | 10610 | 10610 | 10610 | 10610 | 538 |
| 552 | 20230630 | 111600 | 5381155760 | 10610 | 10600 | 10620 | 10600 | 1326 |
| 553 | 20230630 | 111500 | 5367084870 | 10610 | 10630 | 10630 | 10610 | 3144 |
| 554 | 20230630 | 111400 | 5333709950 | 10620 | 10630 | 10630 | 10620 | 726 |
| 555 | 20230630 | 111300 | 5325996500 | 10630 | 10630 | 10630 | 10630 | 289 |
| 556 | 20230630 | 111200 | 5322924430 | 10630 | 10630 | 10660 | 10620 | 1014 |
| 557 | 20230630 | 111100 | 5312151490 | 10660 | 10660 | 10660 | 10650 | 36 |
| 558 | 20230630 | 111000 | 5311767880 | 10660 | 10630 | 10660 | 10620 | 1468 |
| 559 | 20230630 | 110900 | 5296173180 | 10660 | 10660 | 10660 | 10660 | 607 |
| 560 | 20230630 | 110800 | 5289702560 | 10660 | 10630 | 10660 | 10630 | 2743 |
| 561 | 20230630 | 110700 | 5260500320 | 10630 | 10640 | 10640 | 10630 | 327 |
| 562 | 20230630 | 110600 | 5257023500 | 10640 | 10640 | 10640 | 10640 | 37 |
| 563 | 20230630 | 110500 | 5256629820 | 10630 | 10630 | 10630 | 10630 | 437 |
| 564 | 20230630 | 110400 | 5251984510 | 10630 | 10620 | 10630 | 10620 | 331 |
| 565 | 20230630 | 110300 | 5248466880 | 10630 | 10630 | 10630 | 10620 | 457 |
| 566 | 20230630 | 110200 | 5243609070 | 10630 | 10610 | 10630 | 10610 | 200 |
| 567 | 20230630 | 110100 | 5241485670 | 10610 | 10630 | 10630 | 10610 | 1784 |
| 568 | 20230630 | 110000 | 5222535690 | 10620 | 10610 | 10630 | 10610 | 1460 |
| 569 | 20230630 | 105900 | 5207018750 | 10620 | 10630 | 10630 | 10620 | 68 |
| 570 | 20230630 | 105800 | 5206296480 | 10610 | 10630 | 10630 | 10610 | 1145 |
| 571 | 20230630 | 105700 | 5194144980 | 10630 | 10620 | 10630 | 10600 | 4039 |
| 572 | 20230630 | 105600 | 5151264910 | 10640 | 10640 | 10640 | 10630 | 614 |
| 573 | 20230630 | 105500 | 5144734260 | 10640 | 10630 | 10640 | 10630 | 342 |
| 574 | 20230630 | 105400 | 5141098180 | 10630 | 10630 | 10630 | 10630 | 711 |
| 575 | 20230630 | 105300 | 5133540250 | 10640 | 10640 | 10640 | 10630 | 622 |
| 576 | 20230630 | 105200 | 5126924730 | 10640 | 10630 | 10640 | 10620 | 776 |
| 577 | 20230630 | 105100 | 5118668950 | 10630 | 10610 | 10630 | 10610 | 426 |
| 578 | 20230630 | 105000 | 5114145410 | 10610 | 10610 | 10610 | 10600 | 76 |
| 579 | 20230630 | 104900 | 5113339410 | 10620 | 10600 | 10620 | 10600 | 808 |
| 580 | 20230630 | 104800 | 5104774450 | 10620 | 10610 | 10630 | 10600 | 613 |
| 581 | 20230630 | 104700 | 5098270460 | 10640 | 10610 | 10640 | 10610 | 1856 |
| 582 | 20230630 | 104600 | 5078568760 | 10610 | 10600 | 10610 | 10600 | 2264 |
| 583 | 20230630 | 104500 | 5054567130 | 10590 | 10590 | 10600 | 10590 | 1231 |
| 584 | 20230630 | 104400 | 5041526970 | 10600 | 10600 | 10600 | 10590 | 1270 |
| 585 | 20230630 | 104300 | 5028074500 | 10600 | 10600 | 10610 | 10600 | 545 |
| 586 | 20230630 | 104200 | 5022297490 | 10600 | 10600 | 10600 | 10590 | 1613 |
| 587 | 20230630 | 104100 | 5005200690 | 10600 | 10610 | 10610 | 10600 | 149 |
| 588 | 20230630 | 104000 | 5003620390 | 10610 | 10610 | 10610 | 10610 | 659 |
| 589 | 20230630 | 103900 | 4996628400 | 10610 | 10640 | 10640 | 10610 | 1026 |
| 590 | 20230630 | 103800 | 4985715900 | 10640 | 10600 | 10640 | 10600 | 10964 |
| 591 | 20230630 | 103700 | 4869105400 | 10590 | 10600 | 10600 | 10590 | 1051 |
| 592 | 20230630 | 103600 | 4857970090 | 10600 | 10590 | 10600 | 10590 | 545 |
| 593 | 20230630 | 103500 | 4852198520 | 10580 | 10580 | 10590 | 10580 | 1384 |
| 594 | 20230630 | 103400 | 4837555680 | 10610 | 10590 | 10610 | 10570 | 2761 |
| 595 | 20230630 | 103300 | 4808329160 | 10610 | 10610 | 10610 | 10600 | 3504 |
| 596 | 20230630 | 103200 | 4771183910 | 10610 | 10600 | 10610 | 10600 | 2871 |
| 597 | 20230630 | 103100 | 4740751270 | 10600 | 10590 | 10600 | 10580 | 1314 |
| 598 | 20230630 | 103000 | 4726830730 | 10600 | 10600 | 10600 | 10600 | 1322 |
| 599 | 20230630 | 102900 | 4712817530 | 10590 | 10590 | 10590 | 10580 | 509 |
| 600 | 20230630 | 102800 | 4707430810 | 10600 | 10610 | 10610 | 10580 | 3483 |
| 601 | 20230630 | 102700 | 4670539000 | 10610 | 10610 | 10620 | 10600 | 4712 |
| 602 | 20230630 | 102600 | 4620553780 | 10610 | 10640 | 10640 | 10610 | 2901 |
| 603 | 20230630 | 102500 | 4589755350 | 10630 | 10640 | 10640 | 10630 | 1094 |
| 604 | 20230630 | 102400 | 4578121900 | 10640 | 10640 | 10670 | 10630 | 790 |
| 605 | 20230630 | 102300 | 4569719140 | 10680 | 10650 | 10680 | 10640 | 9283 |
| 606 | 20230630 | 102200 | 4470911970 | 10650 | 10650 | 10650 | 10650 | 709 |
| 607 | 20230630 | 102100 | 4463361120 | 10650 | 10650 | 10660 | 10650 | 320 |
| 608 | 20230630 | 102000 | 4459951510 | 10650 | 10660 | 10670 | 10640 | 970 |
| 609 | 20230630 | 101900 | 4449615720 | 10670 | 10670 | 10670 | 10660 | 1332 |
| 610 | 20230630 | 101800 | 4435403440 | 10680 | 10670 | 10680 | 10670 | 637 |
| 611 | 20230630 | 101700 | 4428605760 | 10680 | 10680 | 10680 | 10670 | 1104 |
| 612 | 20230630 | 101600 | 4416815770 | 10680 | 10680 | 10690 | 10680 | 451 |
| 613 | 20230630 | 101500 | 4411996300 | 10680 | 10670 | 10680 | 10670 | 769 |
| 614 | 20230630 | 101400 | 4403790860 | 10670 | 10700 | 10700 | 10660 | 997 |
| 615 | 20230630 | 101300 | 4393146610 | 10690 | 10700 | 10700 | 10680 | 647 |
| 616 | 20230630 | 101200 | 4386231530 | 10700 | 10700 | 10700 | 10690 | 3462 |
| 617 | 20230630 | 101100 | 4349198390 | 10710 | 10680 | 10710 | 10680 | 868 |
| 618 | 20230630 | 101000 | 4339914660 | 10690 | 10660 | 10690 | 10630 | 1186 |
| 619 | 20230630 | 100900 | 4327287420 | 10660 | 10610 | 10660 | 10600 | 2906 |
| 620 | 20230630 | 100800 | 4296404800 | 10600 | 10580 | 10610 | 10570 | 3053 |
| 621 | 20230630 | 100700 | 4264084970 | 10580 | 10570 | 10580 | 10560 | 7032 |
| 622 | 20230630 | 100600 | 4189781490 | 10580 | 10590 | 10600 | 10570 | 5637 |
| 623 | 20230630 | 100500 | 4130143400 | 10600 | 10610 | 10620 | 10590 | 12940 |
| 624 | 20230630 | 100400 | 3992945990 | 10610 | 10620 | 10630 | 10610 | 3539 |
| 625 | 20230630 | 100300 | 3955362220 | 10630 | 10630 | 10660 | 10620 | 2430 |
| 626 | 20230630 | 100200 | 3929546230 | 10630 | 10610 | 10660 | 10610 | 1628 |
| 627 | 20230630 | 100100 | 3912245890 | 10620 | 10680 | 10680 | 10610 | 15536 |
| 628 | 20230630 | 100000 | 3746775900 | 10680 | 10710 | 10710 | 10670 | 5623 |
| 629 | 20230630 | 095900 | 3686692540 | 10700 | 10710 | 10710 | 10690 | 1543 |
| 630 | 20230630 | 095800 | 3670183360 | 10700 | 10700 | 10710 | 10690 | 1468 |
| 631 | 20230630 | 095700 | 3654476110 | 10700 | 10700 | 10710 | 10700 | 1309 |
| 632 | 20230630 | 095600 | 3640469710 | 10720 | 10720 | 10730 | 10700 | 5539 |
| 633 | 20230630 | 095500 | 3581155080 | 10720 | 10720 | 10730 | 10720 | 4153 |
| 634 | 20230630 | 095400 | 3536630030 | 10730 | 10740 | 10740 | 10730 | 3298 |
| 635 | 20230630 | 095300 | 3501232450 | 10750 | 10740 | 10760 | 10740 | 407 |
| 636 | 20230630 | 095200 | 3496860490 | 10760 | 10760 | 10760 | 10730 | 1081 |
| 637 | 20230630 | 095100 | 3485249950 | 10750 | 10740 | 10750 | 10730 | 1045 |
| 638 | 20230630 | 095000 | 3474024800 | 10740 | 10750 | 10760 | 10730 | 4333 |
| 639 | 20230630 | 094900 | 3427472930 | 10750 | 10810 | 10810 | 10750 | 11420 |
| 640 | 20230630 | 094800 | 3304335210 | 10810 | 10810 | 10840 | 10800 | 2075 |
| 641 | 20230630 | 094700 | 3281908470 | 10840 | 10830 | 10840 | 10810 | 1978 |
| 642 | 20230630 | 094600 | 3260501900 | 10830 | 10800 | 10840 | 10790 | 5030 |
| 643 | 20230630 | 094500 | 3206147340 | 10800 | 10800 | 10800 | 10800 | 7440 |
| 644 | 20230630 | 094400 | 3125795340 | 10800 | 10800 | 10800 | 10790 | 2260 |
| 645 | 20230630 | 094300 | 3101388340 | 10800 | 10790 | 10800 | 10790 | 3778 |
| 646 | 20230630 | 094200 | 3060610590 | 10790 | 10790 | 10790 | 10780 | 3135 |
| 647 | 20230630 | 094100 | 3026785250 | 10780 | 10790 | 10790 | 10760 | 3887 |
| 648 | 20230630 | 094000 | 2984889620 | 10790 | 10800 | 10800 | 10790 | 1022 |
| 649 | 20230630 | 093900 | 2973861340 | 10800 | 10820 | 10820 | 10790 | 974 |
| 650 | 20230630 | 093800 | 2963332090 | 10820 | 10810 | 10850 | 10810 | 1787 |
| 651 | 20230630 | 093700 | 2943963710 | 10810 | 10800 | 10810 | 10790 | 4025 |
| 652 | 20230630 | 093600 | 2900464700 | 10790 | 10880 | 10890 | 10790 | 2161 |
| 653 | 20230630 | 093500 | 2877030030 | 10890 | 10860 | 10890 | 10860 | 5900 |
| 654 | 20230630 | 093400 | 2812865610 | 10850 | 10810 | 10850 | 10810 | 1379 |
| 655 | 20230630 | 093300 | 2797915470 | 10810 | 10810 | 10820 | 10780 | 1916 |
| 656 | 20230630 | 093200 | 2777211150 | 10810 | 10820 | 10840 | 10760 | 1160 |
| 657 | 20230630 | 093100 | 2764675380 | 10820 | 10760 | 10820 | 10760 | 6614 |
| 658 | 20230630 | 093000 | 2693405930 | 10770 | 10750 | 10770 | 10750 | 416 |
| 659 | 20230630 | 092900 | 2688929930 | 10750 | 10760 | 10770 | 10750 | 6785 |
| 660 | 20230630 | 092800 | 2615914040 | 10760 | 10750 | 10790 | 10750 | 3666 |
| 661 | 20230630 | 092700 | 2576440130 | 10750 | 10750 | 10760 | 10740 | 3685 |
| 662 | 20230630 | 092600 | 2536824730 | 10740 | 10730 | 10750 | 10730 | 1708 |
| 663 | 20230630 | 092500 | 2518474020 | 10730 | 10800 | 10810 | 10700 | 4505 |
| 664 | 20230630 | 092400 | 2470102850 | 10750 | 10670 | 10800 | 10600 | 16853 |
| 665 | 20230630 | 092300 | 2290490060 | 10670 | 10740 | 10760 | 10620 | 14216 |
| 666 | 20230630 | 092200 | 2138824360 | 10710 | 10710 | 10720 | 10680 | 2017 |
| 667 | 20230630 | 092100 | 2117228940 | 10710 | 10720 | 10750 | 10710 | 1393 |
| 668 | 20230630 | 092000 | 2102298990 | 10720 | 10710 | 10750 | 10710 | 991 |
| 669 | 20230630 | 091900 | 2091649200 | 10770 | 10820 | 10820 | 10670 | 4927 |
| 670 | 20230630 | 091800 | 2038723770 | 10830 | 10850 | 10850 | 10810 | 5355 |
| 671 | 20230630 | 091700 | 1980728660 | 10850 | 10750 | 10850 | 10750 | 9940 |
| 672 | 20230630 | 091600 | 1873252500 | 10750 | 10670 | 10750 | 10640 | 26604 |
| 673 | 20230630 | 091500 | 1588318250 | 10670 | 10710 | 10710 | 10600 | 19469 |
| 674 | 20230630 | 091400 | 1380619250 | 10710 | 10780 | 10790 | 10700 | 18298 |
| 675 | 20230630 | 091300 | 1184231410 | 10780 | 10790 | 10790 | 10770 | 3014 |
| 676 | 20230630 | 091200 | 1151739760 | 10790 | 10800 | 10820 | 10790 | 9777 |
| 677 | 20230630 | 091100 | 1046128890 | 10800 | 10820 | 10830 | 10800 | 8672 |
| 678 | 20230630 | 091000 | 952381860 | 10830 | 10830 | 10850 | 10820 | 4138 |
| 679 | 20230630 | 090900 | 907560230 | 10830 | 10870 | 10870 | 10830 | 5390 |
| 680 | 20230630 | 090800 | 849048450 | 10870 | 10900 | 10920 | 10870 | 5298 |
| 681 | 20230630 | 090700 | 791331800 | 10900 | 10880 | 10900 | 10870 | 6320 |
| 682 | 20230630 | 090600 | 722517670 | 10890 | 10930 | 10940 | 10880 | 5327 |
| 683 | 20230630 | 090500 | 664443980 | 10930 | 10950 | 10950 | 10920 | 8491 |
| 684 | 20230630 | 090400 | 571626660 | 10950 | 10910 | 10950 | 10860 | 9658 |
| 685 | 20230630 | 090300 | 466118700 | 10860 | 10810 | 10920 | 10800 | 8327 |
| 686 | 20230630 | 090200 | 375750670 | 10800 | 10780 | 10860 | 10760 | 9064 |
| 687 | 20230630 | 090100 | 277788350 | 10770 | 10750 | 10800 | 10740 | 3649 |
| 688 | 20230630 | 090000 | 238548190 | 10750 | 10750 | 10920 | 10740 | 21665 |