36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 3 | 20230726 | 202400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230726 | 202300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230726 | 202200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230726 | 202100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230726 | 202000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230726 | 201900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230726 | 201800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230726 | 201700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230726 | 201600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230726 | 201500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230726 | 201400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230726 | 201300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230726 | 201200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230726 | 201100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230726 | 201000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230726 | 200900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230726 | 200800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230726 | 200700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230726 | 200600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230726 | 200500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230726 | 200400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230726 | 200300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230726 | 200200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230726 | 200100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230726 | 200000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230726 | 195900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230726 | 195800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230726 | 195700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230726 | 195600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230726 | 195500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 33 | 20230726 | 195400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230726 | 195300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230726 | 195200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230726 | 195100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230726 | 195000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230726 | 194900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230726 | 194800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230726 | 194700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230726 | 194600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230726 | 194500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230726 | 194400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230726 | 194300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230726 | 194200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230726 | 194100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230726 | 194000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230726 | 193900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230726 | 193800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230726 | 193700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230726 | 193600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230726 | 193500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230726 | 193400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230726 | 193300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230726 | 193200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230726 | 193100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230726 | 193000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230726 | 192900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230726 | 192800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230726 | 192700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230726 | 192600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230726 | 192500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 63 | 20230726 | 192400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230726 | 192300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230726 | 192200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230726 | 192100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230726 | 192000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230726 | 191900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230726 | 191800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230726 | 191700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230726 | 191600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230726 | 191500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230726 | 191400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230726 | 191300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230726 | 191200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230726 | 191100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230726 | 191000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230726 | 190900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230726 | 190800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230726 | 190700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230726 | 190600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230726 | 190500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230726 | 190400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230726 | 190300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230726 | 190200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230726 | 190100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230726 | 190000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230726 | 185900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230726 | 185800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230726 | 185700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230726 | 185600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230726 | 185500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 93 | 20230726 | 185400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230726 | 185300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230726 | 185200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230726 | 185100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230726 | 185000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230726 | 184900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230726 | 184800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230726 | 184700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230726 | 184600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230726 | 184500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230726 | 184400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230726 | 184300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230726 | 184200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230726 | 184100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230726 | 184000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230726 | 183900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230726 | 183800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230726 | 183700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230726 | 183600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230726 | 183500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230726 | 183400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230726 | 183300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230726 | 183200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230726 | 183100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230726 | 183000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230726 | 182900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230726 | 182800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230726 | 182700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230726 | 182600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230726 | 182500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 123 | 20230726 | 182400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230726 | 182300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230726 | 182200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230726 | 182100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230726 | 182000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230726 | 181900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230726 | 181800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230726 | 181700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230726 | 181600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230726 | 181500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230726 | 181400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230726 | 181300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230726 | 181200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230726 | 181100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230726 | 181000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230726 | 180900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230726 | 180800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230726 | 180700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230726 | 180600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230726 | 180500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230726 | 180400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230726 | 180300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230726 | 180200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230726 | 180100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230726 | 180000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230726 | 175900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230726 | 175800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230726 | 175700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230726 | 175600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230726 | 175500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 153 | 20230726 | 175400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230726 | 175300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230726 | 175200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230726 | 175100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230726 | 175000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230726 | 174900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230726 | 174800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230726 | 174700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230726 | 174600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230726 | 174500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230726 | 174400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230726 | 174300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230726 | 174200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230726 | 174100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230726 | 174000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230726 | 173900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230726 | 173800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230726 | 173700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230726 | 173600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230726 | 173500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230726 | 173400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230726 | 173300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230726 | 173200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230726 | 173100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230726 | 173000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230726 | 172900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230726 | 172800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230726 | 172700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230726 | 172600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230726 | 172500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 183 | 20230726 | 172400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230726 | 172300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230726 | 172200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230726 | 172100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230726 | 172000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230726 | 171900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230726 | 171800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230726 | 171700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230726 | 171600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230726 | 171500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230726 | 171400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230726 | 171300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230726 | 171200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230726 | 171100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230726 | 171000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230726 | 170900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230726 | 170800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230726 | 170700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230726 | 170600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230726 | 170500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230726 | 170400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230726 | 170300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230726 | 170200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230726 | 170100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230726 | 170000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230726 | 165900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230726 | 165800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230726 | 165700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230726 | 165600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230726 | 165500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 213 | 20230726 | 165400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230726 | 165300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230726 | 165200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230726 | 165100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230726 | 165000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230726 | 164900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230726 | 164800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230726 | 164700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230726 | 164600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230726 | 164500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230726 | 164400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230726 | 164300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230726 | 164200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230726 | 164100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230726 | 164000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230726 | 163900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230726 | 163800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230726 | 163700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230726 | 163600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230726 | 163500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230726 | 163400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230726 | 163300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230726 | 163200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230726 | 163100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230726 | 163000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230726 | 162900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230726 | 162800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230726 | 162700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230726 | 162600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230726 | 162500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 243 | 20230726 | 162400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230726 | 162300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230726 | 162200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230726 | 162100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230726 | 162000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230726 | 161900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230726 | 161800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230726 | 161700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230726 | 161600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230726 | 161500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230726 | 161400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230726 | 161300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230726 | 161200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230726 | 161100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230726 | 161000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230726 | 160900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230726 | 160800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230726 | 160700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230726 | 160600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230726 | 160500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230726 | 160400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230726 | 160300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230726 | 160200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230726 | 160100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230726 | 160000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230726 | 155900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230726 | 155800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230726 | 155700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230726 | 155600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230726 | 155500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 273 | 20230726 | 155400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230726 | 155300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230726 | 155200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230726 | 155100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230726 | 155000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230726 | 154900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230726 | 154800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230726 | 154700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230726 | 154600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230726 | 154500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230726 | 154400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230726 | 154300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230726 | 154200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230726 | 154100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230726 | 154000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230726 | 153900 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230726 | 153800 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230726 | 153700 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230726 | 153600 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230726 | 153500 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230726 | 153400 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230726 | 153300 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20230726 | 153200 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20230726 | 153100 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20230726 | 153000 | 2017706120 | 12200 | 12200 | 12200 | 12200 | 3920 |
| 298 | 20230726 | 152900 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20230726 | 152800 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20230726 | 152700 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20230726 | 152600 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20230726 | 152500 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 303 | 20230726 | 152400 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20230726 | 152300 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20230726 | 152200 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20230726 | 152100 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20230726 | 152000 | 1969882120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20230726 | 151900 | 1969882120 | 12190 | 12190 | 12200 | 12190 | 199 |
| 309 | 20230726 | 151800 | 1967455720 | 12190 | 12180 | 12190 | 12180 | 230 |
| 310 | 20230726 | 151700 | 1964653920 | 12180 | 12190 | 12200 | 12180 | 327 |
| 311 | 20230726 | 151600 | 1960666420 | 12170 | 12180 | 12180 | 12170 | 200 |
| 312 | 20230726 | 151500 | 1958231420 | 12170 | 12200 | 12200 | 12170 | 180 |
| 313 | 20230726 | 151400 | 1956038920 | 12200 | 12180 | 12200 | 12180 | 212 |
| 314 | 20230726 | 151300 | 1953453220 | 12200 | 12160 | 12200 | 12160 | 297 |
| 315 | 20230726 | 151200 | 1949837220 | 12170 | 12170 | 12170 | 12170 | 115 |
| 316 | 20230726 | 151100 | 1948437670 | 12170 | 12160 | 12170 | 12160 | 2 |
| 317 | 20230726 | 151000 | 1948413340 | 12160 | 12170 | 12170 | 12160 | 216 |
| 318 | 20230726 | 150900 | 1945786190 | 12170 | 12160 | 12170 | 12160 | 71 |
| 319 | 20230726 | 150800 | 1944922340 | 12150 | 12160 | 12160 | 12140 | 130 |
| 320 | 20230726 | 150700 | 1943342160 | 12140 | 12150 | 12150 | 12140 | 143 |
| 321 | 20230726 | 150600 | 1941605720 | 12140 | 12150 | 12160 | 12140 | 733 |
| 322 | 20230726 | 150500 | 1932703070 | 12160 | 12170 | 12170 | 12150 | 102 |
| 323 | 20230726 | 150400 | 1931463540 | 12170 | 12170 | 12170 | 12170 | 63 |
| 324 | 20230726 | 150300 | 1930696830 | 12150 | 12230 | 12230 | 12150 | 1047 |
| 325 | 20230726 | 150200 | 1917969120 | 12180 | 12220 | 12220 | 12180 | 1955 |
| 326 | 20230726 | 150100 | 1894121800 | 12210 | 12230 | 12230 | 12210 | 150 |
| 327 | 20230726 | 150000 | 1892289260 | 12240 | 12200 | 12240 | 12200 | 100 |
| 328 | 20230726 | 145900 | 1891065660 | 12240 | 12240 | 12240 | 12240 | 90 |
| 329 | 20230726 | 145800 | 1889964060 | 12240 | 12240 | 12240 | 12240 | 102 |
| 330 | 20230726 | 145700 | 1888715580 | 12240 | 12180 | 12240 | 12170 | 551 |
| 331 | 20230726 | 145600 | 1881989940 | 12180 | 12180 | 12180 | 12180 | 13 |
| 332 | 20230726 | 145500 | 1881831600 | 12180 | 12190 | 12190 | 12180 | 486 |
| 333 | 20230726 | 145400 | 1875909130 | 12200 | 12200 | 12230 | 12200 | 720 |
| 334 | 20230726 | 145300 | 1867123840 | 12200 | 12230 | 12230 | 12200 | 263 |
| 335 | 20230726 | 145200 | 1863915180 | 12230 | 12240 | 12240 | 12230 | 65 |
| 336 | 20230726 | 145100 | 1863119980 | 12220 | 12230 | 12230 | 12220 | 141 |
| 337 | 20230726 | 145000 | 1861395560 | 12230 | 12230 | 12230 | 12230 | 1 |
| 338 | 20230726 | 144900 | 1861383330 | 12240 | 12240 | 12240 | 12240 | 7 |
| 339 | 20230726 | 144800 | 1861297650 | 12250 | 12230 | 12250 | 12230 | 800 |
| 340 | 20230726 | 144700 | 1851513570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 341 | 20230726 | 144600 | 1851513570 | 12190 | 12190 | 12190 | 12190 | 100 |
| 342 | 20230726 | 144500 | 1850294570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 343 | 20230726 | 144400 | 1850294570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 344 | 20230726 | 144300 | 1850294570 | 12180 | 12180 | 12180 | 12180 | 20 |
| 345 | 20230726 | 144200 | 1850050970 | 12180 | 12180 | 12180 | 12180 | 100 |
| 346 | 20230726 | 144100 | 1848832970 | 12180 | 12220 | 12220 | 12180 | 264 |
| 347 | 20230726 | 144000 | 1845609460 | 12220 | 12230 | 12230 | 12220 | 102 |
| 348 | 20230726 | 143900 | 1844363000 | 12230 | 12230 | 12230 | 12230 | 100 |
| 349 | 20230726 | 143800 | 1843140000 | 12220 | 12250 | 12250 | 12220 | 263 |
| 350 | 20230726 | 143700 | 1839925630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20230726 | 143600 | 1839925630 | 12250 | 12230 | 12250 | 12230 | 303 |
| 352 | 20230726 | 143500 | 1836214080 | 12240 | 12240 | 12240 | 12240 | 10 |
| 353 | 20230726 | 143400 | 1836091680 | 12240 | 12240 | 12240 | 12230 | 667 |
| 354 | 20230726 | 143300 | 1827930600 | 12230 | 12240 | 12240 | 12220 | 143 |
| 355 | 20230726 | 143200 | 1826182010 | 12240 | 12240 | 12240 | 12230 | 246 |
| 356 | 20230726 | 143100 | 1823171040 | 12220 | 12220 | 12220 | 12220 | 30 |
| 357 | 20230726 | 143000 | 1822804440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 358 | 20230726 | 142900 | 1822804440 | 12220 | 12220 | 12220 | 12220 | 45 |
| 359 | 20230726 | 142800 | 1822254540 | 12170 | 12230 | 12230 | 12160 | 351 |
| 360 | 20230726 | 142700 | 1817981220 | 12230 | 12210 | 12230 | 12210 | 56 |
| 361 | 20230726 | 142600 | 1817296390 | 12160 | 12180 | 12180 | 12160 | 52 |
| 362 | 20230726 | 142500 | 1816663890 | 12160 | 12160 | 12160 | 12160 | 0 |
| 363 | 20230726 | 142400 | 1816663890 | 12160 | 12160 | 12160 | 12160 | 0 |
| 364 | 20230726 | 142300 | 1816663890 | 12160 | 12150 | 12160 | 12150 | 1104 |
| 365 | 20230726 | 142200 | 1803249790 | 12140 | 12150 | 12150 | 12140 | 36 |
| 366 | 20230726 | 142100 | 1802812600 | 12160 | 12180 | 12180 | 12160 | 200 |
| 367 | 20230726 | 142000 | 1800377630 | 12230 | 12180 | 12230 | 12180 | 21 |
| 368 | 20230726 | 141900 | 1800121300 | 12180 | 12180 | 12180 | 12180 | 0 |
| 369 | 20230726 | 141800 | 1800121300 | 12180 | 12230 | 12240 | 12170 | 406 |
| 370 | 20230726 | 141700 | 1795170700 | 12220 | 12190 | 12220 | 12190 | 184 |
| 371 | 20230726 | 141600 | 1792924120 | 12190 | 12120 | 12190 | 12110 | 445 |
| 372 | 20230726 | 141500 | 1787513210 | 12140 | 12140 | 12140 | 12140 | 136 |
| 373 | 20230726 | 141400 | 1785862170 | 12150 | 12150 | 12150 | 12150 | 8 |
| 374 | 20230726 | 141300 | 1785764970 | 12150 | 12150 | 12150 | 12150 | 5 |
| 375 | 20230726 | 141200 | 1785704220 | 12150 | 12150 | 12150 | 12150 | 0 |
| 376 | 20230726 | 141100 | 1785704220 | 12150 | 12110 | 12160 | 12110 | 1537 |
| 377 | 20230726 | 141000 | 1767036010 | 12110 | 12140 | 12140 | 12110 | 40 |
| 378 | 20230726 | 140900 | 1766551280 | 12150 | 12100 | 12150 | 12100 | 180 |
| 379 | 20230726 | 140800 | 1764364780 | 12100 | 12100 | 12100 | 12100 | 1 |
| 380 | 20230726 | 140700 | 1764352680 | 12090 | 12090 | 12090 | 12090 | 0 |
| 381 | 20230726 | 140600 | 1764352680 | 12090 | 12100 | 12100 | 12090 | 421 |
| 382 | 20230726 | 140500 | 1759262400 | 12110 | 12110 | 12110 | 12110 | 76 |
| 383 | 20230726 | 140400 | 1758342040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 384 | 20230726 | 140300 | 1758342040 | 12110 | 12100 | 12140 | 12090 | 208 |
| 385 | 20230726 | 140200 | 1755827030 | 12100 | 12090 | 12100 | 12090 | 3 |
| 386 | 20230726 | 140100 | 1755790740 | 12100 | 12100 | 12100 | 12090 | 302 |
| 387 | 20230726 | 140000 | 1752136840 | 12090 | 12090 | 12090 | 12090 | 9 |
| 388 | 20230726 | 135900 | 1752028030 | 12080 | 12170 | 12190 | 12080 | 36 |
| 389 | 20230726 | 135800 | 1751592370 | 12070 | 12100 | 12140 | 12070 | 678 |
| 390 | 20230726 | 135700 | 1743390760 | 12110 | 12110 | 12140 | 12100 | 1403 |
| 391 | 20230726 | 135600 | 1726411380 | 12100 | 12140 | 12140 | 12100 | 323 |
| 392 | 20230726 | 135500 | 1722500320 | 12130 | 12240 | 12250 | 12130 | 1153 |
| 393 | 20230726 | 135400 | 1708395170 | 12250 | 12140 | 12250 | 12140 | 811 |
| 394 | 20230726 | 135300 | 1698467600 | 12110 | 12180 | 12240 | 12110 | 66 |
| 395 | 20230726 | 135200 | 1697665340 | 12240 | 12110 | 12240 | 12110 | 799 |
| 396 | 20230726 | 135100 | 1687983890 | 12110 | 12110 | 12110 | 12070 | 177 |
| 397 | 20230726 | 135000 | 1685842060 | 12110 | 12060 | 12110 | 12060 | 2157 |
| 398 | 20230726 | 134900 | 1659743220 | 12060 | 12080 | 12080 | 12060 | 116 |
| 399 | 20230726 | 134800 | 1658344010 | 12090 | 12100 | 12100 | 12090 | 116 |
| 400 | 20230726 | 134700 | 1656941410 | 12100 | 12110 | 12110 | 12050 | 1900 |
| 401 | 20230726 | 134600 | 1633976120 | 12090 | 12110 | 12110 | 12090 | 431 |
| 402 | 20230726 | 134500 | 1628761340 | 12110 | 12110 | 12110 | 12110 | 270 |
| 403 | 20230726 | 134400 | 1625491640 | 12110 | 12130 | 12130 | 12100 | 2506 |
| 404 | 20230726 | 134300 | 1595121520 | 12140 | 12140 | 12140 | 12130 | 117 |
| 405 | 20230726 | 134200 | 1593702000 | 12180 | 12130 | 12180 | 12120 | 350 |
| 406 | 20230726 | 134100 | 1589458500 | 12180 | 12140 | 12180 | 12130 | 339 |
| 407 | 20230726 | 134000 | 1585345070 | 12140 | 12180 | 12240 | 12140 | 527 |
| 408 | 20230726 | 133900 | 1578935950 | 12170 | 12170 | 12170 | 12170 | 0 |
| 409 | 20230726 | 133800 | 1578935950 | 12170 | 12240 | 12250 | 12170 | 194 |
| 410 | 20230726 | 133700 | 1576570630 | 12240 | 12210 | 12250 | 12150 | 391 |
| 411 | 20230726 | 133600 | 1571789060 | 12180 | 12160 | 12180 | 12160 | 312 |
| 412 | 20230726 | 133500 | 1567993140 | 12160 | 12170 | 12170 | 12160 | 1079 |
| 413 | 20230726 | 133400 | 1554871490 | 12170 | 12180 | 12180 | 12150 | 227 |
| 414 | 20230726 | 133300 | 1552108230 | 12180 | 12210 | 12210 | 12180 | 649 |
| 415 | 20230726 | 133200 | 1544200270 | 12200 | 12200 | 12200 | 12200 | 308 |
| 416 | 20230726 | 133100 | 1540442670 | 12200 | 12250 | 12250 | 12200 | 1794 |
| 417 | 20230726 | 133000 | 1518524330 | 12210 | 12210 | 12210 | 12210 | 13 |
| 418 | 20230726 | 132900 | 1518365600 | 12220 | 12220 | 12220 | 12220 | 1112 |
| 419 | 20230726 | 132800 | 1504776960 | 12220 | 12270 | 12270 | 12200 | 382 |
| 420 | 20230726 | 132700 | 1500114290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 421 | 20230726 | 132600 | 1500114290 | 12280 | 12280 | 12280 | 12280 | 80 |
| 422 | 20230726 | 132500 | 1499131890 | 12280 | 12260 | 12280 | 12220 | 536 |
| 423 | 20230726 | 132400 | 1492571270 | 12230 | 12230 | 12230 | 12230 | 1 |
| 424 | 20230726 | 132300 | 1492559040 | 12220 | 12220 | 12220 | 12220 | 1 |
| 425 | 20230726 | 132200 | 1492546820 | 12220 | 12220 | 12220 | 12220 | 4 |
| 426 | 20230726 | 132100 | 1492497940 | 12240 | 12250 | 12250 | 12240 | 61 |
| 427 | 20230726 | 132000 | 1491751090 | 12250 | 12250 | 12250 | 12250 | 1 |
| 428 | 20230726 | 131900 | 1491738840 | 12240 | 12220 | 12240 | 12220 | 121 |
| 429 | 20230726 | 131800 | 1490259960 | 12220 | 12230 | 12240 | 12220 | 36 |
| 430 | 20230726 | 131700 | 1489819470 | 12180 | 12180 | 12180 | 12180 | 0 |
| 431 | 20230726 | 131600 | 1489819470 | 12180 | 12180 | 12180 | 12180 | 50 |
| 432 | 20230726 | 131500 | 1489210470 | 12180 | 12180 | 12180 | 12180 | 150 |
| 433 | 20230726 | 131400 | 1487383470 | 12160 | 12120 | 12160 | 12100 | 1116 |
| 434 | 20230726 | 131300 | 1473867180 | 12170 | 12120 | 12170 | 12120 | 70 |
| 435 | 20230726 | 131200 | 1473017780 | 12120 | 12120 | 12120 | 12120 | 106 |
| 436 | 20230726 | 131100 | 1471733060 | 12120 | 12130 | 12130 | 12120 | 280 |
| 437 | 20230726 | 131000 | 1468337300 | 12120 | 12120 | 12120 | 12120 | 80 |
| 438 | 20230726 | 130900 | 1467367700 | 12120 | 12130 | 12130 | 12120 | 41 |
| 439 | 20230726 | 130800 | 1466870690 | 12130 | 12120 | 12130 | 12120 | 7 |
| 440 | 20230726 | 130700 | 1466785830 | 12120 | 12120 | 12120 | 12120 | 49 |
| 441 | 20230726 | 130600 | 1466191950 | 12120 | 12120 | 12130 | 12120 | 755 |
| 442 | 20230726 | 130500 | 1457041100 | 12120 | 12140 | 12140 | 12120 | 263 |
| 443 | 20230726 | 130400 | 1453851520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 444 | 20230726 | 130300 | 1453851520 | 12130 | 12150 | 12150 | 12130 | 146 |
| 445 | 20230726 | 130200 | 1452080520 | 12130 | 12230 | 12230 | 12130 | 704 |
| 446 | 20230726 | 130100 | 1443523950 | 12180 | 12200 | 12200 | 12180 | 111 |
| 447 | 20230726 | 130000 | 1442170010 | 12190 | 12190 | 12190 | 12190 | 14 |
| 448 | 20230726 | 125900 | 1441999350 | 12190 | 12200 | 12200 | 12190 | 26 |
| 449 | 20230726 | 125800 | 1441682210 | 12200 | 12200 | 12200 | 12190 | 69 |
| 450 | 20230726 | 125700 | 1440840470 | 12230 | 12230 | 12230 | 12230 | 11 |
| 451 | 20230726 | 125600 | 1440705940 | 12230 | 12230 | 12230 | 12230 | 49 |
| 452 | 20230726 | 125500 | 1440106670 | 12200 | 12200 | 12200 | 12200 | 105 |
| 453 | 20230726 | 125400 | 1438825670 | 12200 | 12170 | 12200 | 12170 | 55 |
| 454 | 20230726 | 125300 | 1438156020 | 12200 | 12200 | 12200 | 12200 | 6 |
| 455 | 20230726 | 125200 | 1438082820 | 12200 | 12150 | 12210 | 12150 | 85 |
| 456 | 20230726 | 125100 | 1437048230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 457 | 20230726 | 125000 | 1437048230 | 12230 | 12180 | 12230 | 12150 | 103 |
| 458 | 20230726 | 124900 | 1435790820 | 12180 | 12170 | 12180 | 12160 | 106 |
| 459 | 20230726 | 124800 | 1434501020 | 12150 | 12150 | 12150 | 12150 | 350 |
| 460 | 20230726 | 124700 | 1430248520 | 12140 | 12140 | 12140 | 12140 | 1 |
| 461 | 20230726 | 124600 | 1430236380 | 12130 | 12130 | 12130 | 12130 | 1 |
| 462 | 20230726 | 124500 | 1430224250 | 12180 | 12150 | 12180 | 12120 | 601 |
| 463 | 20230726 | 124400 | 1422937310 | 12150 | 12160 | 12160 | 12150 | 261 |
| 464 | 20230726 | 124300 | 1419765770 | 12150 | 12180 | 12210 | 12150 | 1016 |
| 465 | 20230726 | 124200 | 1407416070 | 12210 | 12210 | 12210 | 12210 | 105 |
| 466 | 20230726 | 124100 | 1406134020 | 12170 | 12170 | 12170 | 12170 | 3 |
| 467 | 20230726 | 124000 | 1406097510 | 12150 | 12170 | 12170 | 12150 | 392 |
| 468 | 20230726 | 123900 | 1401330810 | 12170 | 12170 | 12170 | 12170 | 67 |
| 469 | 20230726 | 123800 | 1400515420 | 12240 | 12110 | 12240 | 12100 | 93 |
| 470 | 20230726 | 123700 | 1399379180 | 12100 | 12150 | 12150 | 12100 | 8717 |
| 471 | 20230726 | 123600 | 1293803310 | 12150 | 12170 | 12170 | 12150 | 3009 |
| 472 | 20230726 | 123500 | 1257214130 | 12170 | 12200 | 12200 | 12170 | 706 |
| 473 | 20230726 | 123400 | 1248617180 | 12200 | 12200 | 12200 | 12200 | 59 |
| 474 | 20230726 | 123300 | 1247897380 | 12250 | 12240 | 12250 | 12180 | 928 |
| 475 | 20230726 | 123200 | 1236568960 | 12250 | 12250 | 12250 | 12250 | 2 |
| 476 | 20230726 | 123100 | 1236544460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 477 | 20230726 | 123000 | 1236544460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 478 | 20230726 | 122900 | 1236544460 | 12270 | 12210 | 12270 | 12180 | 1273 |
| 479 | 20230726 | 122800 | 1221023780 | 12200 | 12220 | 12220 | 12200 | 2400 |
| 480 | 20230726 | 122700 | 1191732770 | 12220 | 12220 | 12220 | 12220 | 0 |
| 481 | 20230726 | 122600 | 1191732770 | 12220 | 12220 | 12220 | 12220 | 14 |
| 482 | 20230726 | 122500 | 1191561690 | 12220 | 12220 | 12220 | 12220 | 358 |
| 483 | 20230726 | 122400 | 1187186930 | 12220 | 12220 | 12220 | 12220 | 1 |
| 484 | 20230726 | 122300 | 1187174710 | 12220 | 12220 | 12220 | 12220 | 90 |
| 485 | 20230726 | 122200 | 1186074910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 486 | 20230726 | 122100 | 1186074910 | 12200 | 12300 | 12300 | 12200 | 1691 |
| 487 | 20230726 | 122000 | 1165342170 | 12310 | 12310 | 12310 | 12310 | 10 |
| 488 | 20230726 | 121900 | 1165219070 | 12310 | 12310 | 12310 | 12310 | 6 |
| 489 | 20230726 | 121800 | 1165145210 | 12300 | 12310 | 12310 | 12300 | 1580 |
| 490 | 20230726 | 121700 | 1145696180 | 12320 | 12340 | 12340 | 12320 | 1611 |
| 491 | 20230726 | 121600 | 1125826500 | 12340 | 12350 | 12360 | 12340 | 400 |
| 492 | 20230726 | 121500 | 1120886590 | 12350 | 12360 | 12360 | 12350 | 171 |
| 493 | 20230726 | 121400 | 1118773960 | 12360 | 12360 | 12360 | 12360 | 0 |
| 494 | 20230726 | 121300 | 1118773960 | 12360 | 12360 | 12360 | 12360 | 3 |
| 495 | 20230726 | 121200 | 1118736880 | 12350 | 12350 | 12360 | 12350 | 153 |
| 496 | 20230726 | 121100 | 1116847300 | 12350 | 12350 | 12350 | 12350 | 247 |
| 497 | 20230726 | 121000 | 1113796850 | 12350 | 12360 | 12360 | 12350 | 465 |
| 498 | 20230726 | 120900 | 1108050730 | 12360 | 12360 | 12360 | 12360 | 16 |
| 499 | 20230726 | 120800 | 1107852970 | 12390 | 12360 | 12390 | 12360 | 175 |
| 500 | 20230726 | 120700 | 1105688890 | 12360 | 12370 | 12370 | 12360 | 159 |
| 501 | 20230726 | 120600 | 1103722850 | 12360 | 12390 | 12390 | 12360 | 702 |
| 502 | 20230726 | 120500 | 1095035750 | 12400 | 12410 | 12410 | 12400 | 21 |
| 503 | 20230726 | 120400 | 1094775240 | 12410 | 12410 | 12410 | 12410 | 50 |
| 504 | 20230726 | 120300 | 1094154740 | 12390 | 12410 | 12410 | 12390 | 249 |
| 505 | 20230726 | 120200 | 1091067260 | 12410 | 12400 | 12410 | 12400 | 94 |
| 506 | 20230726 | 120100 | 1089901640 | 12400 | 12400 | 12400 | 12400 | 1 |
| 507 | 20230726 | 120000 | 1089889240 | 12390 | 12400 | 12400 | 12390 | 11 |
| 508 | 20230726 | 115900 | 1089752850 | 12410 | 12410 | 12410 | 12410 | 1 |
| 509 | 20230726 | 115800 | 1089740440 | 12410 | 12410 | 12410 | 12410 | 560 |
| 510 | 20230726 | 115700 | 1082790840 | 12410 | 12410 | 12410 | 12410 | 17 |
| 511 | 20230726 | 115600 | 1082579870 | 12410 | 12400 | 12410 | 12400 | 13 |
| 512 | 20230726 | 115500 | 1082418650 | 12370 | 12370 | 12400 | 12370 | 250 |
| 513 | 20230726 | 115400 | 1079322520 | 12370 | 12370 | 12370 | 12370 | 52 |
| 514 | 20230726 | 115300 | 1078679280 | 12360 | 12360 | 12360 | 12360 | 47 |
| 515 | 20230726 | 115200 | 1078098360 | 12360 | 12370 | 12370 | 12360 | 377 |
| 516 | 20230726 | 115100 | 1073436280 | 12400 | 12390 | 12400 | 12370 | 374 |
| 517 | 20230726 | 115000 | 1068805550 | 12390 | 12410 | 12410 | 12390 | 295 |
| 518 | 20230726 | 114900 | 1065146950 | 12410 | 12430 | 12430 | 12410 | 29 |
| 519 | 20230726 | 114800 | 1064786610 | 12430 | 12420 | 12430 | 12420 | 219 |
| 520 | 20230726 | 114700 | 1062064530 | 12410 | 12410 | 12410 | 12410 | 16 |
| 521 | 20230726 | 114600 | 1061865970 | 12430 | 12400 | 12430 | 12400 | 641 |
| 522 | 20230726 | 114500 | 1053910640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 523 | 20230726 | 114400 | 1053910640 | 12400 | 12430 | 12430 | 12380 | 131 |
| 524 | 20230726 | 114300 | 1052285420 | 12430 | 12420 | 12430 | 12420 | 367 |
| 525 | 20230726 | 114200 | 1047724780 | 12390 | 12390 | 12390 | 12390 | 140 |
| 526 | 20230726 | 114100 | 1045990180 | 12390 | 12390 | 12390 | 12390 | 112 |
| 527 | 20230726 | 114000 | 1044602500 | 12390 | 12390 | 12390 | 12390 | 124 |
| 528 | 20230726 | 113900 | 1043066140 | 12390 | 12380 | 12400 | 12380 | 217 |
| 529 | 20230726 | 113800 | 1040379160 | 12380 | 12410 | 12430 | 12380 | 303 |
| 530 | 20230726 | 113700 | 1036623780 | 12430 | 12430 | 12430 | 12430 | 2 |
| 531 | 20230726 | 113600 | 1036598920 | 12430 | 12430 | 12430 | 12430 | 35 |
| 532 | 20230726 | 113500 | 1036163870 | 12430 | 12430 | 12430 | 12430 | 2 |
| 533 | 20230726 | 113400 | 1036139010 | 12430 | 12420 | 12430 | 12420 | 72 |
| 534 | 20230726 | 113300 | 1035244640 | 12420 | 12420 | 12420 | 12420 | 22 |
| 535 | 20230726 | 113200 | 1034971400 | 12420 | 12370 | 12420 | 12370 | 446 |
| 536 | 20230726 | 113100 | 1029444380 | 12370 | 12370 | 12370 | 12370 | 1 |
| 537 | 20230726 | 113000 | 1029432010 | 12360 | 12360 | 12360 | 12360 | 10 |
| 538 | 20230726 | 112900 | 1029308410 | 12360 | 12360 | 12360 | 12360 | 19 |
| 539 | 20230726 | 112800 | 1029073570 | 12360 | 12360 | 12360 | 12360 | 61 |
| 540 | 20230726 | 112700 | 1028319610 | 12360 | 12350 | 12360 | 12350 | 5 |
| 541 | 20230726 | 112600 | 1028257830 | 12350 | 12350 | 12350 | 12350 | 123 |
| 542 | 20230726 | 112500 | 1026738780 | 12350 | 12350 | 12350 | 12350 | 2 |
| 543 | 20230726 | 112400 | 1026714080 | 12350 | 12350 | 12350 | 12350 | 100 |
| 544 | 20230726 | 112300 | 1025479080 | 12350 | 12360 | 12360 | 12350 | 220 |
| 545 | 20230726 | 112200 | 1022761980 | 12350 | 12350 | 12350 | 12340 | 394 |
| 546 | 20230726 | 112100 | 1017896590 | 12350 | 12350 | 12350 | 12350 | 723 |
| 547 | 20230726 | 112000 | 1008967540 | 12340 | 12340 | 12340 | 12320 | 680 |
| 548 | 20230726 | 111900 | 1000587760 | 12340 | 12340 | 12350 | 12340 | 26 |
| 549 | 20230726 | 111800 | 1000266910 | 12340 | 12350 | 12350 | 12340 | 328 |
| 550 | 20230726 | 111700 | 996216400 | 12350 | 12420 | 12420 | 12350 | 6 |
| 551 | 20230726 | 111600 | 996141950 | 12420 | 12420 | 12420 | 12420 | 5 |
| 552 | 20230726 | 111500 | 996079850 | 12340 | 12360 | 12360 | 12340 | 214 |
| 553 | 20230726 | 111400 | 993436980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 554 | 20230726 | 111300 | 993436980 | 12350 | 12350 | 12350 | 12350 | 471 |
| 555 | 20230726 | 111200 | 987620130 | 12350 | 12380 | 12380 | 12340 | 355 |
| 556 | 20230726 | 111100 | 983236230 | 12390 | 12370 | 12390 | 12330 | 217 |
| 557 | 20230726 | 111000 | 980558980 | 12380 | 12380 | 12380 | 12380 | 44 |
| 558 | 20230726 | 110900 | 980014260 | 12390 | 12390 | 12390 | 12390 | 1 |
| 559 | 20230726 | 110800 | 980001870 | 12390 | 12390 | 12400 | 12390 | 110 |
| 560 | 20230726 | 110700 | 978638490 | 12390 | 12430 | 12430 | 12390 | 146 |
| 561 | 20230726 | 110600 | 976827620 | 12430 | 12440 | 12440 | 12430 | 160 |
| 562 | 20230726 | 110500 | 974838350 | 12440 | 12330 | 12440 | 12330 | 161 |
| 563 | 20230726 | 110400 | 972841290 | 12300 | 12320 | 12320 | 12300 | 200 |
| 564 | 20230726 | 110300 | 970380730 | 12320 | 12320 | 12320 | 12320 | 69 |
| 565 | 20230726 | 110200 | 969530650 | 12300 | 12410 | 12460 | 12300 | 595 |
| 566 | 20230726 | 110100 | 962173550 | 12450 | 12410 | 12450 | 12400 | 1087 |
| 567 | 20230726 | 110000 | 948663980 | 12430 | 12420 | 12430 | 12410 | 33 |
| 568 | 20230726 | 105900 | 948253900 | 12410 | 12410 | 12410 | 12400 | 72 |
| 569 | 20230726 | 105800 | 947360400 | 12400 | 12420 | 12420 | 12400 | 45 |
| 570 | 20230726 | 105700 | 946802300 | 12320 | 12420 | 12430 | 12320 | 284 |
| 571 | 20230726 | 105600 | 943280520 | 12400 | 12430 | 12430 | 12400 | 268 |
| 572 | 20230726 | 105500 | 939952060 | 12420 | 12330 | 12420 | 12330 | 58 |
| 573 | 20230726 | 105400 | 939232890 | 12390 | 12390 | 12390 | 12390 | 2 |
| 574 | 20230726 | 105300 | 939208110 | 12320 | 12320 | 12330 | 12320 | 334 |
| 575 | 20230726 | 105200 | 935093030 | 12320 | 12430 | 12440 | 12320 | 51 |
| 576 | 20230726 | 105100 | 934464140 | 12310 | 12440 | 12440 | 12310 | 9 |
| 577 | 20230726 | 105000 | 934352650 | 12440 | 12280 | 12440 | 12220 | 650 |
| 578 | 20230726 | 104900 | 926337820 | 12200 | 12200 | 12200 | 12200 | 6 |
| 579 | 20230726 | 104800 | 926264620 | 12200 | 12240 | 12290 | 12200 | 2013 |
| 580 | 20230726 | 104700 | 901698500 | 12200 | 12270 | 12270 | 12200 | 182 |
| 581 | 20230726 | 104600 | 899472190 | 12270 | 12250 | 12270 | 12230 | 37 |
| 582 | 20230726 | 104500 | 899019360 | 12250 | 12260 | 12260 | 12250 | 40 |
| 583 | 20230726 | 104400 | 898529240 | 12270 | 12280 | 12280 | 12270 | 199 |
| 584 | 20230726 | 104300 | 896085560 | 12280 | 12260 | 12280 | 12260 | 471 |
| 585 | 20230726 | 104200 | 890311080 | 12260 | 12260 | 12270 | 12250 | 617 |
| 586 | 20230726 | 104100 | 882750610 | 12250 | 12220 | 12250 | 12220 | 874 |
| 587 | 20230726 | 104000 | 872047170 | 12150 | 12160 | 12160 | 12150 | 475 |
| 588 | 20230726 | 103900 | 866273970 | 12150 | 12220 | 12220 | 12150 | 737 |
| 589 | 20230726 | 103800 | 857315370 | 12160 | 12230 | 12230 | 12160 | 2121 |
| 590 | 20230726 | 103700 | 831519220 | 12240 | 12240 | 12240 | 12240 | 170 |
| 591 | 20230726 | 103600 | 829438420 | 12160 | 12240 | 12240 | 12160 | 792 |
| 592 | 20230726 | 103500 | 819781680 | 12160 | 12240 | 12240 | 12160 | 660 |
| 593 | 20230726 | 103400 | 811741180 | 12170 | 12200 | 12240 | 12170 | 2167 |
| 594 | 20230726 | 103300 | 785308510 | 12210 | 12230 | 12230 | 12200 | 342 |
| 595 | 20230726 | 103200 | 781128350 | 12240 | 12230 | 12240 | 12230 | 672 |
| 596 | 20230726 | 103100 | 772906370 | 12240 | 12240 | 12240 | 12240 | 295 |
| 597 | 20230726 | 103000 | 769295570 | 12240 | 12220 | 12240 | 12210 | 718 |
| 598 | 20230726 | 102900 | 760518400 | 12170 | 12210 | 12210 | 12170 | 436 |
| 599 | 20230726 | 102800 | 755204020 | 12210 | 12230 | 12240 | 12150 | 1952 |
| 600 | 20230726 | 102700 | 731437340 | 12230 | 12270 | 12270 | 12230 | 591 |
| 601 | 20230726 | 102600 | 724205930 | 12230 | 12230 | 12230 | 12230 | 397 |
| 602 | 20230726 | 102500 | 719350620 | 12270 | 12250 | 12270 | 12230 | 846 |
| 603 | 20230726 | 102400 | 709001860 | 12290 | 12250 | 12290 | 12160 | 865 |
| 604 | 20230726 | 102300 | 698426590 | 12290 | 12280 | 12290 | 12250 | 274 |
| 605 | 20230726 | 102200 | 695061650 | 12290 | 12270 | 12290 | 12240 | 2144 |
| 606 | 20230726 | 102100 | 668770260 | 12260 | 12320 | 12320 | 12260 | 2898 |
| 607 | 20230726 | 102000 | 633114960 | 12330 | 12380 | 12380 | 12320 | 1708 |
| 608 | 20230726 | 101900 | 612002140 | 12370 | 12390 | 12390 | 12370 | 1256 |
| 609 | 20230726 | 101800 | 596459120 | 12390 | 12400 | 12400 | 12390 | 174 |
| 610 | 20230726 | 101700 | 594303010 | 12410 | 12450 | 12450 | 12410 | 620 |
| 611 | 20230726 | 101600 | 586593510 | 12460 | 12460 | 12460 | 12460 | 11 |
| 612 | 20230726 | 101500 | 586456450 | 12470 | 12450 | 12470 | 12450 | 54 |
| 613 | 20230726 | 101400 | 585784110 | 12450 | 12430 | 12450 | 12430 | 407 |
| 614 | 20230726 | 101300 | 580721280 | 12420 | 12420 | 12420 | 12410 | 69 |
| 615 | 20230726 | 101200 | 579864320 | 12420 | 12390 | 12420 | 12390 | 1261 |
| 616 | 20230726 | 101100 | 564205570 | 12360 | 12370 | 12370 | 12360 | 232 |
| 617 | 20230726 | 101000 | 561335980 | 12370 | 12340 | 12370 | 12330 | 901 |
| 618 | 20230726 | 100900 | 550191350 | 12370 | 12330 | 12370 | 12330 | 771 |
| 619 | 20230726 | 100800 | 540680220 | 12330 | 12370 | 12380 | 12330 | 374 |
| 620 | 20230726 | 100700 | 536062540 | 12370 | 12400 | 12420 | 12370 | 245 |
| 621 | 20230726 | 100600 | 533026560 | 12400 | 12420 | 12420 | 12400 | 2033 |
| 622 | 20230726 | 100500 | 507802520 | 12410 | 12460 | 12470 | 12410 | 198 |
| 623 | 20230726 | 100400 | 505344240 | 12470 | 12450 | 12470 | 12410 | 811 |
| 624 | 20230726 | 100300 | 495258670 | 12470 | 12520 | 12520 | 12420 | 50 |
| 625 | 20230726 | 100200 | 494636810 | 12410 | 12530 | 12530 | 12410 | 601 |
| 626 | 20230726 | 100100 | 487174850 | 12430 | 12440 | 12440 | 12430 | 241 |
| 627 | 20230726 | 100000 | 484177980 | 12430 | 12430 | 12550 | 12430 | 54 |
| 628 | 20230726 | 095900 | 483506080 | 12430 | 12490 | 12560 | 12430 | 1227 |
| 629 | 20230726 | 095800 | 468223230 | 12490 | 12490 | 12490 | 12490 | 83 |
| 630 | 20230726 | 095700 | 467186560 | 12480 | 12520 | 12520 | 12480 | 145 |
| 631 | 20230726 | 095600 | 465376570 | 12520 | 12590 | 12590 | 12500 | 828 |
| 632 | 20230726 | 095500 | 455016920 | 12590 | 12620 | 12640 | 12590 | 1111 |
| 633 | 20230726 | 095400 | 441010690 | 12620 | 12640 | 12650 | 12620 | 394 |
| 634 | 20230726 | 095300 | 436031700 | 12640 | 12660 | 12660 | 12640 | 497 |
| 635 | 20230726 | 095200 | 429743390 | 12660 | 12700 | 12710 | 12660 | 674 |
| 636 | 20230726 | 095100 | 421206720 | 12700 | 12700 | 12700 | 12700 | 100 |
| 637 | 20230726 | 095000 | 419936720 | 12700 | 12700 | 12700 | 12700 | 1 |
| 638 | 20230726 | 094900 | 419924020 | 12700 | 12700 | 12700 | 12700 | 65 |
| 639 | 20230726 | 094800 | 419098520 | 12700 | 12700 | 12700 | 12700 | 221 |
| 640 | 20230726 | 094700 | 416291820 | 12700 | 12670 | 12700 | 12670 | 93 |
| 641 | 20230726 | 094600 | 415112820 | 12670 | 12670 | 12670 | 12670 | 341 |
| 642 | 20230726 | 094500 | 410792350 | 12670 | 12660 | 12710 | 12660 | 159 |
| 643 | 20230726 | 094400 | 408774010 | 12660 | 12690 | 12690 | 12660 | 132 |
| 644 | 20230726 | 094300 | 407101930 | 12690 | 12700 | 12700 | 12650 | 220 |
| 645 | 20230726 | 094200 | 404316750 | 12720 | 12750 | 12750 | 12720 | 106 |
| 646 | 20230726 | 094100 | 402965780 | 12750 | 12820 | 12820 | 12750 | 521 |
| 647 | 20230726 | 094000 | 396316860 | 12830 | 12830 | 12830 | 12830 | 21 |
| 648 | 20230726 | 093900 | 396047430 | 12830 | 12810 | 12830 | 12810 | 451 |
| 649 | 20230726 | 093800 | 390264230 | 12810 | 12810 | 12860 | 12810 | 185 |
| 650 | 20230726 | 093700 | 387887710 | 12840 | 12800 | 12840 | 12800 | 480 |
| 651 | 20230726 | 093600 | 381729610 | 12810 | 12820 | 12830 | 12810 | 379 |
| 652 | 20230726 | 093500 | 376873800 | 12840 | 12810 | 12840 | 12800 | 298 |
| 653 | 20230726 | 093400 | 373057090 | 12810 | 12740 | 12810 | 12740 | 1474 |
| 654 | 20230726 | 093300 | 354234010 | 12740 | 12640 | 12740 | 12640 | 1519 |
| 655 | 20230726 | 093200 | 334895700 | 12740 | 12610 | 12740 | 12600 | 242 |
| 656 | 20230726 | 093100 | 331842510 | 12600 | 12700 | 12750 | 12600 | 1282 |
| 657 | 20230726 | 093000 | 315641670 | 12700 | 12700 | 12710 | 12700 | 268 |
| 658 | 20230726 | 092900 | 312237870 | 12680 | 12650 | 12760 | 12640 | 135 |
| 659 | 20230726 | 092800 | 310526900 | 12770 | 12710 | 12780 | 12650 | 1414 |
| 660 | 20230726 | 092700 | 292558670 | 12710 | 12800 | 12840 | 12300 | 3321 |
| 661 | 20230726 | 092600 | 250771870 | 12860 | 12880 | 12880 | 12740 | 2456 |
| 662 | 20230726 | 092500 | 219475780 | 12750 | 12900 | 12900 | 12740 | 474 |
| 663 | 20230726 | 092400 | 213420950 | 12900 | 12950 | 12950 | 12700 | 1596 |
| 664 | 20230726 | 092300 | 192921100 | 12950 | 12970 | 12970 | 12950 | 422 |
| 665 | 20230726 | 092200 | 187450580 | 12970 | 12990 | 12990 | 12970 | 157 |
| 666 | 20230726 | 092100 | 185413370 | 12990 | 13020 | 13020 | 12990 | 1614 |
| 667 | 20230726 | 092000 | 164424360 | 13020 | 13100 | 13110 | 13010 | 647 |
| 668 | 20230726 | 091900 | 155952640 | 13110 | 13110 | 13110 | 13010 | 1301 |
| 669 | 20230726 | 091800 | 138955610 | 13150 | 13170 | 13170 | 13150 | 99 |
| 670 | 20230726 | 091700 | 137652800 | 13170 | 13150 | 13200 | 13100 | 564 |
| 671 | 20230726 | 091600 | 130231640 | 13200 | 13200 | 13200 | 13160 | 98 |
| 672 | 20230726 | 091500 | 128938560 | 13180 | 13180 | 13200 | 13150 | 1688 |
| 673 | 20230726 | 091400 | 106722410 | 13180 | 13250 | 13250 | 13180 | 1830 |
| 674 | 20230726 | 091300 | 82564540 | 13250 | 13240 | 13270 | 13200 | 1176 |
| 675 | 20230726 | 091200 | 67024710 | 13270 | 13280 | 13280 | 13250 | 153 |
| 676 | 20230726 | 091100 | 64996240 | 13280 | 13300 | 13300 | 13280 | 126 |
| 677 | 20230726 | 091000 | 63321500 | 13370 | 13300 | 13370 | 13300 | 46 |
| 678 | 20230726 | 090900 | 62708650 | 13380 | 13380 | 13380 | 13380 | 5 |
| 679 | 20230726 | 090800 | 62641750 | 13380 | 13380 | 13380 | 13380 | 6 |
| 680 | 20230726 | 090700 | 62561470 | 13380 | 13430 | 13430 | 13380 | 496 |
| 681 | 20230726 | 090600 | 55924730 | 13380 | 13370 | 13380 | 13370 | 794 |
| 682 | 20230726 | 090500 | 45305580 | 13370 | 13370 | 13370 | 13280 | 208 |
| 683 | 20230726 | 090400 | 42528080 | 13370 | 13370 | 13370 | 13370 | 922 |
| 684 | 20230726 | 090300 | 30200940 | 13370 | 13380 | 13380 | 13370 | 31 |
| 685 | 20230726 | 090200 | 29786460 | 13370 | 13370 | 13370 | 13370 | 480 |
| 686 | 20230726 | 090100 | 23368860 | 13280 | 13360 | 13370 | 13280 | 116 |
| 687 | 20230726 | 090000 | 21819830 | 13380 | 13240 | 13380 | 13240 | 1137 |