37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 3 | 20230904 | 202700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20230904 | 202600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20230904 | 202500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20230904 | 202400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20230904 | 202300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20230904 | 202200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20230904 | 202100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20230904 | 202000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20230904 | 201900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20230904 | 201800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20230904 | 201700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20230904 | 201600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20230904 | 201500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20230904 | 201400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20230904 | 201300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20230904 | 201200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20230904 | 201100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20230904 | 201000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20230904 | 200900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20230904 | 200800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20230904 | 200700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20230904 | 200600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20230904 | 200500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20230904 | 200400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20230904 | 200300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20230904 | 200200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20230904 | 200100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20230904 | 200000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20230904 | 195900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20230904 | 195800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 33 | 20230904 | 195700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20230904 | 195600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20230904 | 195500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20230904 | 195400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20230904 | 195300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20230904 | 195200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20230904 | 195100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20230904 | 195000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20230904 | 194900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20230904 | 194800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20230904 | 194700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20230904 | 194600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20230904 | 194500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20230904 | 194400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20230904 | 194300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20230904 | 194200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20230904 | 194100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20230904 | 194000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20230904 | 193900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20230904 | 193800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20230904 | 193700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20230904 | 193600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20230904 | 193500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20230904 | 193400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20230904 | 193300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20230904 | 193200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20230904 | 193100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20230904 | 193000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20230904 | 192900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20230904 | 192800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 63 | 20230904 | 192700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20230904 | 192600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20230904 | 192500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20230904 | 192400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20230904 | 192300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20230904 | 192200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20230904 | 192100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20230904 | 192000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20230904 | 191900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20230904 | 191800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20230904 | 191700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20230904 | 191600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20230904 | 191500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20230904 | 191400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20230904 | 191300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20230904 | 191200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20230904 | 191100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20230904 | 191000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20230904 | 190900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20230904 | 190800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20230904 | 190700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20230904 | 190600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20230904 | 190500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20230904 | 190400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20230904 | 190300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20230904 | 190200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20230904 | 190100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20230904 | 190000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20230904 | 185900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20230904 | 185800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 93 | 20230904 | 185700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20230904 | 185600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20230904 | 185500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20230904 | 185400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20230904 | 185300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20230904 | 185200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20230904 | 185100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20230904 | 185000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20230904 | 184900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20230904 | 184800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20230904 | 184700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20230904 | 184600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20230904 | 184500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20230904 | 184400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20230904 | 184300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20230904 | 184200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20230904 | 184100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20230904 | 184000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20230904 | 183900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20230904 | 183800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20230904 | 183700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20230904 | 183600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20230904 | 183500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20230904 | 183400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20230904 | 183300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20230904 | 183200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20230904 | 183100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20230904 | 183000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20230904 | 182900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20230904 | 182800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 123 | 20230904 | 182700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20230904 | 182600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20230904 | 182500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20230904 | 182400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20230904 | 182300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20230904 | 182200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20230904 | 182100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20230904 | 182000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20230904 | 181900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20230904 | 181800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20230904 | 181700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20230904 | 181600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20230904 | 181500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20230904 | 181400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20230904 | 181300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20230904 | 181200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20230904 | 181100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20230904 | 181000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20230904 | 180900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20230904 | 180800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20230904 | 180700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20230904 | 180600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20230904 | 180500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20230904 | 180400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20230904 | 180300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20230904 | 180200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20230904 | 180100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20230904 | 180000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20230904 | 175900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20230904 | 175800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 153 | 20230904 | 175700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20230904 | 175600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20230904 | 175500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20230904 | 175400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20230904 | 175300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20230904 | 175200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20230904 | 175100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20230904 | 175000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20230904 | 174900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20230904 | 174800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20230904 | 174700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20230904 | 174600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20230904 | 174500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20230904 | 174400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20230904 | 174300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20230904 | 174200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20230904 | 174100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20230904 | 174000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20230904 | 173900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20230904 | 173800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20230904 | 173700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20230904 | 173600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20230904 | 173500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20230904 | 173400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20230904 | 173300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20230904 | 173200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20230904 | 173100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20230904 | 173000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20230904 | 172900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20230904 | 172800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 183 | 20230904 | 172700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20230904 | 172600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20230904 | 172500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20230904 | 172400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20230904 | 172300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20230904 | 172200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20230904 | 172100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20230904 | 172000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20230904 | 171900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20230904 | 171800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20230904 | 171700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20230904 | 171600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20230904 | 171500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20230904 | 171400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20230904 | 171300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20230904 | 171200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20230904 | 171100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20230904 | 171000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20230904 | 170900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20230904 | 170800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20230904 | 170700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20230904 | 170600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20230904 | 170500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20230904 | 170400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20230904 | 170300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20230904 | 170200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20230904 | 170100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20230904 | 170000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20230904 | 165900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20230904 | 165800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 213 | 20230904 | 165700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20230904 | 165600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20230904 | 165500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20230904 | 165400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20230904 | 165300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230904 | 165200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230904 | 165100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230904 | 165000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230904 | 164900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230904 | 164800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230904 | 164700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230904 | 164600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230904 | 164500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230904 | 164400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230904 | 164300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230904 | 164200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230904 | 164100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230904 | 164000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230904 | 163900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230904 | 163800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230904 | 163700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230904 | 163600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230904 | 163500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20230904 | 163400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20230904 | 163300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20230904 | 163200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20230904 | 163100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20230904 | 163000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20230904 | 162900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20230904 | 162800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 243 | 20230904 | 162700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20230904 | 162600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20230904 | 162500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20230904 | 162400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20230904 | 162300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20230904 | 162200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20230904 | 162100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20230904 | 162000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20230904 | 161900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20230904 | 161800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20230904 | 161700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20230904 | 161600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20230904 | 161500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20230904 | 161400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20230904 | 161300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20230904 | 161200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20230904 | 161100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20230904 | 161000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20230904 | 160900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20230904 | 160800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20230904 | 160700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20230904 | 160600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20230904 | 160500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20230904 | 160400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20230904 | 160300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20230904 | 160200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20230904 | 160100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20230904 | 160000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20230904 | 155900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20230904 | 155800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 273 | 20230904 | 155700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20230904 | 155600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20230904 | 155500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20230904 | 155400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20230904 | 155300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20230904 | 155200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20230904 | 155100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20230904 | 155000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20230904 | 154900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20230904 | 154800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20230904 | 154700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20230904 | 154600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20230904 | 154500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20230904 | 154400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20230904 | 154300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20230904 | 154200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20230904 | 154100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20230904 | 154000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20230904 | 153900 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20230904 | 153800 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20230904 | 153700 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20230904 | 153600 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20230904 | 153500 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20230904 | 153400 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20230904 | 153300 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20230904 | 153200 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20230904 | 153100 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20230904 | 153000 | 5183516540 | 13670 | 13670 | 13670 | 13670 | 3162 |
| 301 | 20230904 | 152900 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20230904 | 152800 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 303 | 20230904 | 152700 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20230904 | 152600 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20230904 | 152500 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20230904 | 152400 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20230904 | 152300 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20230904 | 152200 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20230904 | 152100 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20230904 | 152000 | 5140292000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20230904 | 151900 | 5140292000 | 13670 | 13670 | 13670 | 13660 | 265 |
| 312 | 20230904 | 151800 | 5136669960 | 13670 | 13670 | 13680 | 13670 | 1035 |
| 313 | 20230904 | 151700 | 5122521500 | 13660 | 13650 | 13660 | 13650 | 362 |
| 314 | 20230904 | 151600 | 5117578550 | 13650 | 13650 | 13660 | 13650 | 391 |
| 315 | 20230904 | 151500 | 5112241350 | 13660 | 13660 | 13660 | 13660 | 58 |
| 316 | 20230904 | 151400 | 5111449070 | 13660 | 13660 | 13670 | 13650 | 891 |
| 317 | 20230904 | 151300 | 5099283960 | 13660 | 13660 | 13660 | 13660 | 653 |
| 318 | 20230904 | 151200 | 5090363980 | 13660 | 13660 | 13660 | 13660 | 85 |
| 319 | 20230904 | 151100 | 5089202880 | 13660 | 13650 | 13660 | 13650 | 466 |
| 320 | 20230904 | 151000 | 5082837920 | 13650 | 13650 | 13650 | 13650 | 7 |
| 321 | 20230904 | 150900 | 5082742370 | 13650 | 13650 | 13650 | 13650 | 24 |
| 322 | 20230904 | 150800 | 5082414770 | 13650 | 13660 | 13660 | 13650 | 413 |
| 323 | 20230904 | 150700 | 5076773270 | 13660 | 13650 | 13660 | 13650 | 62 |
| 324 | 20230904 | 150600 | 5075926960 | 13660 | 13650 | 13660 | 13650 | 177 |
| 325 | 20230904 | 150500 | 5073510900 | 13670 | 13650 | 13670 | 13650 | 7 |
| 326 | 20230904 | 150400 | 5073415330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20230904 | 150300 | 5073415330 | 13650 | 13650 | 13660 | 13650 | 279 |
| 328 | 20230904 | 150200 | 5069606480 | 13680 | 13650 | 13680 | 13650 | 16 |
| 329 | 20230904 | 150100 | 5069387930 | 13650 | 13640 | 13650 | 13640 | 22 |
| 330 | 20230904 | 150000 | 5069087810 | 13640 | 13650 | 13650 | 13640 | 982 |
| 331 | 20230904 | 145900 | 5055687000 | 13650 | 13650 | 13650 | 13650 | 1047 |
| 332 | 20230904 | 145800 | 5041395450 | 13650 | 13660 | 13660 | 13650 | 437 |
| 333 | 20230904 | 145700 | 5035430040 | 13680 | 13670 | 13680 | 13650 | 875 |
| 334 | 20230904 | 145600 | 5023485500 | 13680 | 13680 | 13680 | 13660 | 148 |
| 335 | 20230904 | 145500 | 5021463450 | 13680 | 13660 | 13680 | 13660 | 101 |
| 336 | 20230904 | 145400 | 5020083770 | 13670 | 13690 | 13690 | 13660 | 354 |
| 337 | 20230904 | 145300 | 5015246910 | 13690 | 13680 | 13690 | 13660 | 248 |
| 338 | 20230904 | 145200 | 5011857730 | 13690 | 13660 | 13690 | 13660 | 150 |
| 339 | 20230904 | 145100 | 5009805910 | 13660 | 13650 | 13660 | 13650 | 1502 |
| 340 | 20230904 | 145000 | 4989303350 | 13660 | 13650 | 13660 | 13650 | 153 |
| 341 | 20230904 | 144900 | 4987214890 | 13650 | 13660 | 13660 | 13650 | 191 |
| 342 | 20230904 | 144800 | 4984607720 | 13660 | 13660 | 13660 | 13660 | 33 |
| 343 | 20230904 | 144700 | 4984156940 | 13660 | 13650 | 13660 | 13650 | 328 |
| 344 | 20230904 | 144600 | 4979678290 | 13650 | 13650 | 13660 | 13650 | 330 |
| 345 | 20230904 | 144500 | 4975173780 | 13680 | 13650 | 13680 | 13650 | 300 |
| 346 | 20230904 | 144400 | 4971078750 | 13650 | 13650 | 13650 | 13650 | 392 |
| 347 | 20230904 | 144300 | 4965727950 | 13650 | 13660 | 13660 | 13640 | 694 |
| 348 | 20230904 | 144200 | 4956254790 | 13680 | 13650 | 13680 | 13650 | 691 |
| 349 | 20230904 | 144100 | 4946815810 | 13650 | 13650 | 13660 | 13650 | 406 |
| 350 | 20230904 | 144000 | 4941273800 | 13650 | 13670 | 13670 | 13650 | 1321 |
| 351 | 20230904 | 143900 | 4923226200 | 13670 | 13670 | 13670 | 13670 | 421 |
| 352 | 20230904 | 143800 | 4917471130 | 13680 | 13670 | 13680 | 13670 | 118 |
| 353 | 20230904 | 143700 | 4915857810 | 13670 | 13670 | 13670 | 13670 | 183 |
| 354 | 20230904 | 143600 | 4913356200 | 13680 | 13680 | 13680 | 13680 | 301 |
| 355 | 20230904 | 143500 | 4909238520 | 13680 | 13680 | 13680 | 13680 | 10 |
| 356 | 20230904 | 143400 | 4909101720 | 13680 | 13680 | 13680 | 13670 | 219 |
| 357 | 20230904 | 143300 | 4906107170 | 13680 | 13690 | 13690 | 13680 | 59 |
| 358 | 20230904 | 143200 | 4905300030 | 13680 | 13670 | 13680 | 13670 | 439 |
| 359 | 20230904 | 143100 | 4899294630 | 13670 | 13670 | 13670 | 13670 | 310 |
| 360 | 20230904 | 143000 | 4895056930 | 13660 | 13680 | 13680 | 13660 | 100 |
| 361 | 20230904 | 142900 | 4893690890 | 13680 | 13680 | 13680 | 13680 | 6 |
| 362 | 20230904 | 142800 | 4893608810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 363 | 20230904 | 142700 | 4893608810 | 13650 | 13660 | 13660 | 13650 | 1191 |
| 364 | 20230904 | 142600 | 4877344550 | 13660 | 13660 | 13660 | 13660 | 117 |
| 365 | 20230904 | 142500 | 4875746330 | 13660 | 13660 | 13670 | 13650 | 915 |
| 366 | 20230904 | 142400 | 4863251200 | 13660 | 13670 | 13670 | 13660 | 837 |
| 367 | 20230904 | 142300 | 4851811780 | 13670 | 13670 | 13680 | 13670 | 160 |
| 368 | 20230904 | 142200 | 4849624080 | 13670 | 13680 | 13680 | 13670 | 151 |
| 369 | 20230904 | 142100 | 4847559410 | 13670 | 13680 | 13680 | 13670 | 295 |
| 370 | 20230904 | 142000 | 4843525510 | 13680 | 13680 | 13680 | 13680 | 12 |
| 371 | 20230904 | 141900 | 4843361350 | 13670 | 13670 | 13670 | 13670 | 80 |
| 372 | 20230904 | 141800 | 4842267750 | 13670 | 13670 | 13670 | 13670 | 520 |
| 373 | 20230904 | 141700 | 4835159350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20230904 | 141600 | 4835159350 | 13670 | 13670 | 13670 | 13670 | 50 |
| 375 | 20230904 | 141500 | 4834475850 | 13660 | 13660 | 13660 | 13660 | 192 |
| 376 | 20230904 | 141400 | 4831853130 | 13700 | 13660 | 13700 | 13660 | 166 |
| 377 | 20230904 | 141300 | 4829585530 | 13650 | 13680 | 13680 | 13650 | 302 |
| 378 | 20230904 | 141200 | 4825463200 | 13640 | 13680 | 13710 | 13640 | 4807 |
| 379 | 20230904 | 141100 | 4759791860 | 13680 | 13660 | 13680 | 13660 | 1404 |
| 380 | 20230904 | 141000 | 4740601770 | 13660 | 13670 | 13670 | 13660 | 2507 |
| 381 | 20230904 | 140900 | 4706333480 | 13670 | 13680 | 13680 | 13670 | 908 |
| 382 | 20230904 | 140800 | 4693915400 | 13670 | 13680 | 13680 | 13670 | 327 |
| 383 | 20230904 | 140700 | 4689445110 | 13680 | 13690 | 13690 | 13680 | 90 |
| 384 | 20230904 | 140600 | 4688213900 | 13690 | 13680 | 13690 | 13680 | 264 |
| 385 | 20230904 | 140500 | 4684601870 | 13680 | 13670 | 13680 | 13670 | 523 |
| 386 | 20230904 | 140400 | 4677452030 | 13670 | 13700 | 13710 | 13670 | 1685 |
| 387 | 20230904 | 140300 | 4654389330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 388 | 20230904 | 140200 | 4654389330 | 13700 | 13720 | 13720 | 13700 | 1844 |
| 389 | 20230904 | 140100 | 4629109920 | 13720 | 13740 | 13740 | 13720 | 1354 |
| 390 | 20230904 | 140000 | 4610516750 | 13740 | 13740 | 13740 | 13740 | 0 |
| 391 | 20230904 | 135900 | 4610516750 | 13740 | 13770 | 13770 | 13740 | 224 |
| 392 | 20230904 | 135800 | 4607438360 | 13770 | 13780 | 13780 | 13740 | 86 |
| 393 | 20230904 | 135700 | 4606256650 | 13740 | 13740 | 13740 | 13740 | 20 |
| 394 | 20230904 | 135600 | 4605981850 | 13740 | 13780 | 13780 | 13740 | 109 |
| 395 | 20230904 | 135500 | 4604483390 | 13780 | 13730 | 13780 | 13730 | 507 |
| 396 | 20230904 | 135400 | 4597521910 | 13740 | 13740 | 13740 | 13740 | 46 |
| 397 | 20230904 | 135300 | 4596889870 | 13740 | 13740 | 13740 | 13740 | 3 |
| 398 | 20230904 | 135200 | 4596848650 | 13730 | 13730 | 13740 | 13730 | 438 |
| 399 | 20230904 | 135100 | 4590834790 | 13740 | 13730 | 13740 | 13730 | 351 |
| 400 | 20230904 | 135000 | 4586012370 | 13740 | 13770 | 13770 | 13730 | 1199 |
| 401 | 20230904 | 134900 | 4569528020 | 13780 | 13770 | 13780 | 13770 | 18 |
| 402 | 20230904 | 134800 | 4569280130 | 13770 | 13750 | 13790 | 13750 | 381 |
| 403 | 20230904 | 134700 | 4564033340 | 13750 | 13750 | 13750 | 13750 | 4 |
| 404 | 20230904 | 134600 | 4563978340 | 13750 | 13770 | 13770 | 13750 | 24 |
| 405 | 20230904 | 134500 | 4563647920 | 13770 | 13780 | 13800 | 13770 | 104 |
| 406 | 20230904 | 134400 | 4562213060 | 13780 | 13780 | 13780 | 13780 | 10 |
| 407 | 20230904 | 134300 | 4562075260 | 13780 | 13750 | 13780 | 13740 | 263 |
| 408 | 20230904 | 134200 | 4558458360 | 13750 | 13800 | 13800 | 13750 | 286 |
| 409 | 20230904 | 134100 | 4554515950 | 13800 | 13740 | 13800 | 13740 | 546 |
| 410 | 20230904 | 134000 | 4547012740 | 13730 | 13730 | 13740 | 13730 | 799 |
| 411 | 20230904 | 133900 | 4536039470 | 13730 | 13740 | 13740 | 13730 | 565 |
| 412 | 20230904 | 133800 | 4528278630 | 13750 | 13750 | 13750 | 13750 | 301 |
| 413 | 20230904 | 133700 | 4524139880 | 13740 | 13740 | 13740 | 13740 | 40 |
| 414 | 20230904 | 133600 | 4523590280 | 13740 | 13760 | 13760 | 13740 | 144 |
| 415 | 20230904 | 133500 | 4521611310 | 13770 | 13740 | 13770 | 13740 | 186 |
| 416 | 20230904 | 133400 | 4519052210 | 13740 | 13740 | 13740 | 13740 | 17 |
| 417 | 20230904 | 133300 | 4518818630 | 13750 | 13750 | 13750 | 13740 | 105 |
| 418 | 20230904 | 133200 | 4517375080 | 13740 | 13750 | 13750 | 13740 | 369 |
| 419 | 20230904 | 133100 | 4512303770 | 13770 | 13770 | 13780 | 13770 | 128 |
| 420 | 20230904 | 133000 | 4510541130 | 13770 | 13740 | 13770 | 13740 | 8 |
| 421 | 20230904 | 132900 | 4510431180 | 13740 | 13740 | 13740 | 13740 | 145 |
| 422 | 20230904 | 132800 | 4508438880 | 13740 | 13750 | 13780 | 13740 | 63 |
| 423 | 20230904 | 132700 | 4507573200 | 13790 | 13740 | 13790 | 13740 | 246 |
| 424 | 20230904 | 132600 | 4504190730 | 13740 | 13750 | 13750 | 13740 | 521 |
| 425 | 20230904 | 132500 | 4497032050 | 13740 | 13750 | 13750 | 13740 | 230 |
| 426 | 20230904 | 132400 | 4493870340 | 13750 | 13750 | 13750 | 13750 | 263 |
| 427 | 20230904 | 132300 | 4490254090 | 13760 | 13750 | 13760 | 13750 | 618 |
| 428 | 20230904 | 132200 | 4481755290 | 13750 | 13760 | 13760 | 13750 | 600 |
| 429 | 20230904 | 132100 | 4473499990 | 13760 | 13760 | 13760 | 13760 | 358 |
| 430 | 20230904 | 132000 | 4468573910 | 13760 | 13760 | 13760 | 13760 | 540 |
| 431 | 20230904 | 131900 | 4461143510 | 13760 | 13750 | 13760 | 13750 | 808 |
| 432 | 20230904 | 131800 | 4450030520 | 13750 | 13770 | 13790 | 13750 | 536 |
| 433 | 20230904 | 131700 | 4442653080 | 13770 | 13790 | 13790 | 13770 | 353 |
| 434 | 20230904 | 131600 | 4437786540 | 13790 | 13790 | 13800 | 13770 | 1460 |
| 435 | 20230904 | 131500 | 4417651210 | 13790 | 13800 | 13800 | 13790 | 316 |
| 436 | 20230904 | 131400 | 4413292540 | 13810 | 13760 | 13810 | 13760 | 307 |
| 437 | 20230904 | 131300 | 4409058820 | 13760 | 13790 | 13790 | 13760 | 860 |
| 438 | 20230904 | 131200 | 4397214450 | 13790 | 13820 | 13820 | 13780 | 2609 |
| 439 | 20230904 | 131100 | 4361209170 | 13830 | 13840 | 13840 | 13810 | 1042 |
| 440 | 20230904 | 131000 | 4346797970 | 13850 | 13840 | 13850 | 13840 | 153 |
| 441 | 20230904 | 130900 | 4344679130 | 13840 | 13860 | 13880 | 13840 | 176 |
| 442 | 20230904 | 130800 | 4342239520 | 13850 | 13820 | 13850 | 13820 | 289 |
| 443 | 20230904 | 130700 | 4338239090 | 13820 | 13820 | 13820 | 13820 | 91 |
| 444 | 20230904 | 130600 | 4336981470 | 13810 | 13820 | 13820 | 13810 | 315 |
| 445 | 20230904 | 130500 | 4332631120 | 13810 | 13840 | 13860 | 13810 | 3448 |
| 446 | 20230904 | 130400 | 4284966300 | 13840 | 13900 | 13900 | 13840 | 2627 |
| 447 | 20230904 | 130300 | 4248526700 | 13900 | 13910 | 13910 | 13900 | 890 |
| 448 | 20230904 | 130200 | 4236150210 | 13920 | 13940 | 13940 | 13920 | 1160 |
| 449 | 20230904 | 130100 | 4219994850 | 13940 | 13930 | 13940 | 13910 | 413 |
| 450 | 20230904 | 130000 | 4214242440 | 13930 | 13940 | 13940 | 13930 | 583 |
| 451 | 20230904 | 125900 | 4206116690 | 13930 | 13940 | 13940 | 13930 | 162 |
| 452 | 20230904 | 125800 | 4203858670 | 13940 | 13910 | 13940 | 13910 | 160 |
| 453 | 20230904 | 125700 | 4201630870 | 13910 | 13940 | 13950 | 13910 | 1773 |
| 454 | 20230904 | 125600 | 4176934210 | 13940 | 13930 | 13940 | 13930 | 114 |
| 455 | 20230904 | 125500 | 4175345060 | 13920 | 13910 | 13920 | 13900 | 438 |
| 456 | 20230904 | 125400 | 4169253070 | 13910 | 13900 | 13920 | 13890 | 707 |
| 457 | 20230904 | 125300 | 4159423930 | 13890 | 13920 | 13920 | 13890 | 981 |
| 458 | 20230904 | 125200 | 4145779630 | 13920 | 13990 | 14000 | 13900 | 610 |
| 459 | 20230904 | 125100 | 4137258960 | 14000 | 13880 | 14000 | 13880 | 469 |
| 460 | 20230904 | 125000 | 4130736830 | 13870 | 13950 | 13950 | 13860 | 2040 |
| 461 | 20230904 | 124900 | 4102386150 | 13950 | 13950 | 13970 | 13950 | 191 |
| 462 | 20230904 | 124800 | 4099719390 | 13950 | 13910 | 13950 | 13910 | 496 |
| 463 | 20230904 | 124700 | 4092811130 | 13920 | 13970 | 13970 | 13910 | 1196 |
| 464 | 20230904 | 124600 | 4076147590 | 13970 | 13990 | 14010 | 13970 | 1328 |
| 465 | 20230904 | 124500 | 4057585220 | 14010 | 14030 | 14030 | 13990 | 2156 |
| 466 | 20230904 | 124400 | 4027375640 | 14030 | 14100 | 14110 | 14030 | 5026 |
| 467 | 20230904 | 124300 | 3956695660 | 14100 | 14080 | 14100 | 14070 | 1264 |
| 468 | 20230904 | 124200 | 3938891950 | 14080 | 14090 | 14090 | 14080 | 523 |
| 469 | 20230904 | 124100 | 3931526640 | 14080 | 14070 | 14090 | 14070 | 754 |
| 470 | 20230904 | 124000 | 3920912910 | 14070 | 14070 | 14070 | 14060 | 2458 |
| 471 | 20230904 | 123900 | 3886343170 | 14060 | 14070 | 14090 | 14060 | 2458 |
| 472 | 20230904 | 123800 | 3851747480 | 14070 | 14070 | 14070 | 14060 | 971 |
| 473 | 20230904 | 123700 | 3838093400 | 14080 | 14120 | 14160 | 14080 | 2159 |
| 474 | 20230904 | 123600 | 3807657910 | 14110 | 14120 | 14120 | 14060 | 3048 |
| 475 | 20230904 | 123500 | 3764705870 | 14120 | 14180 | 14180 | 14110 | 3305 |
| 476 | 20230904 | 123400 | 3717928240 | 14170 | 14170 | 14190 | 14130 | 3210 |
| 477 | 20230904 | 123300 | 3672450510 | 14170 | 14130 | 14190 | 14130 | 4417 |
| 478 | 20230904 | 123200 | 3609891260 | 14130 | 14080 | 14150 | 14080 | 1092 |
| 479 | 20230904 | 123100 | 3594453850 | 14140 | 14060 | 14140 | 14060 | 1595 |
| 480 | 20230904 | 123000 | 3571985840 | 14050 | 14110 | 14140 | 14050 | 5575 |
| 481 | 20230904 | 122900 | 3493428020 | 14140 | 14170 | 14210 | 14060 | 12429 |
| 482 | 20230904 | 122800 | 3317390730 | 14170 | 14040 | 14170 | 14030 | 13223 |
| 483 | 20230904 | 122700 | 3131121320 | 14030 | 14000 | 14040 | 14000 | 2246 |
| 484 | 20230904 | 122600 | 3099605670 | 14000 | 14020 | 14030 | 14000 | 539 |
| 485 | 20230904 | 122500 | 3092056150 | 14020 | 14010 | 14030 | 13980 | 1311 |
| 486 | 20230904 | 122400 | 3073704540 | 14000 | 14030 | 14040 | 14000 | 3165 |
| 487 | 20230904 | 122300 | 3029302010 | 14030 | 14000 | 14030 | 13990 | 5373 |
| 488 | 20230904 | 122200 | 2954050520 | 14000 | 13960 | 14000 | 13960 | 3211 |
| 489 | 20230904 | 122100 | 2909122930 | 13960 | 13950 | 13990 | 13910 | 3001 |
| 490 | 20230904 | 122000 | 2867191980 | 13950 | 13900 | 13950 | 13880 | 1085 |
| 491 | 20230904 | 121900 | 2852098840 | 13910 | 13910 | 13920 | 13900 | 30 |
| 492 | 20230904 | 121800 | 2851681750 | 13930 | 13880 | 13930 | 13880 | 1639 |
| 493 | 20230904 | 121700 | 2828883290 | 13880 | 13920 | 13920 | 13870 | 303 |
| 494 | 20230904 | 121600 | 2824676040 | 13920 | 13880 | 13920 | 13880 | 275 |
| 495 | 20230904 | 121500 | 2820848180 | 13920 | 13850 | 13920 | 13840 | 472 |
| 496 | 20230904 | 121400 | 2814303150 | 13860 | 13830 | 13860 | 13830 | 636 |
| 497 | 20230904 | 121300 | 2805505850 | 13830 | 13830 | 13860 | 13830 | 311 |
| 498 | 20230904 | 121200 | 2801200180 | 13830 | 13860 | 13860 | 13830 | 762 |
| 499 | 20230904 | 121100 | 2790654650 | 13860 | 13880 | 13880 | 13860 | 604 |
| 500 | 20230904 | 121000 | 2782281230 | 13890 | 13890 | 13890 | 13880 | 436 |
| 501 | 20230904 | 120900 | 2776226400 | 13900 | 13910 | 13950 | 13900 | 2528 |
| 502 | 20230904 | 120800 | 2741029740 | 13900 | 13900 | 13910 | 13900 | 689 |
| 503 | 20230904 | 120700 | 2731450510 | 13900 | 13890 | 13900 | 13890 | 878 |
| 504 | 20230904 | 120600 | 2719253740 | 13890 | 13870 | 13890 | 13870 | 282 |
| 505 | 20230904 | 120500 | 2715340160 | 13870 | 13820 | 13870 | 13820 | 599 |
| 506 | 20230904 | 120400 | 2707053700 | 13820 | 13840 | 13850 | 13820 | 852 |
| 507 | 20230904 | 120300 | 2695260920 | 13840 | 13780 | 13850 | 13780 | 1052 |
| 508 | 20230904 | 120200 | 2680730680 | 13770 | 13770 | 13770 | 13760 | 422 |
| 509 | 20230904 | 120100 | 2674919880 | 13780 | 13770 | 13780 | 13770 | 349 |
| 510 | 20230904 | 120000 | 2670112850 | 13770 | 13770 | 13770 | 13770 | 11 |
| 511 | 20230904 | 115900 | 2669961380 | 13780 | 13780 | 13780 | 13770 | 169 |
| 512 | 20230904 | 115800 | 2667633840 | 13770 | 13780 | 13780 | 13770 | 97 |
| 513 | 20230904 | 115700 | 2666297620 | 13770 | 13780 | 13780 | 13770 | 10 |
| 514 | 20230904 | 115600 | 2666159850 | 13790 | 13760 | 13790 | 13760 | 239 |
| 515 | 20230904 | 115500 | 2662869870 | 13770 | 13750 | 13770 | 13750 | 175 |
| 516 | 20230904 | 115400 | 2660462340 | 13750 | 13790 | 13790 | 13750 | 370 |
| 517 | 20230904 | 115300 | 2655371130 | 13780 | 13770 | 13780 | 13770 | 101 |
| 518 | 20230904 | 115200 | 2653979360 | 13790 | 13790 | 13800 | 13780 | 242 |
| 519 | 20230904 | 115100 | 2650643490 | 13790 | 13790 | 13790 | 13770 | 575 |
| 520 | 20230904 | 115000 | 2642719250 | 13830 | 13830 | 13830 | 13830 | 50 |
| 521 | 20230904 | 114900 | 2642027750 | 13780 | 13780 | 13780 | 13780 | 153 |
| 522 | 20230904 | 114800 | 2639919410 | 13820 | 13820 | 13820 | 13820 | 50 |
| 523 | 20230904 | 114700 | 2639228410 | 13860 | 13780 | 13860 | 13780 | 346 |
| 524 | 20230904 | 114600 | 2634451530 | 13780 | 13770 | 13780 | 13760 | 952 |
| 525 | 20230904 | 114500 | 2621341460 | 13770 | 13780 | 13780 | 13760 | 1198 |
| 526 | 20230904 | 114400 | 2604835420 | 13780 | 13810 | 13810 | 13780 | 753 |
| 527 | 20230904 | 114300 | 2594444940 | 13810 | 13820 | 13820 | 13810 | 237 |
| 528 | 20230904 | 114200 | 2591171270 | 13850 | 13840 | 13850 | 13830 | 375 |
| 529 | 20230904 | 114100 | 2585980270 | 13890 | 13890 | 13890 | 13890 | 11 |
| 530 | 20230904 | 114000 | 2585827480 | 13890 | 13840 | 13890 | 13820 | 186 |
| 531 | 20230904 | 113900 | 2583254590 | 13840 | 13820 | 13890 | 13820 | 272 |
| 532 | 20230904 | 113800 | 2579492840 | 13820 | 13820 | 13820 | 13820 | 21 |
| 533 | 20230904 | 113700 | 2579202620 | 13820 | 13820 | 13820 | 13820 | 272 |
| 534 | 20230904 | 113600 | 2575443580 | 13810 | 13830 | 13830 | 13810 | 336 |
| 535 | 20230904 | 113500 | 2570800880 | 13830 | 13880 | 13880 | 13830 | 1348 |
| 536 | 20230904 | 113400 | 2552142880 | 13870 | 13890 | 13890 | 13870 | 1453 |
| 537 | 20230904 | 113300 | 2531971430 | 13890 | 13890 | 13900 | 13890 | 525 |
| 538 | 20230904 | 113200 | 2524678680 | 13880 | 13880 | 13880 | 13880 | 95 |
| 539 | 20230904 | 113100 | 2523360080 | 13900 | 13910 | 13910 | 13860 | 17 |
| 540 | 20230904 | 113000 | 2523124160 | 13910 | 13860 | 13910 | 13860 | 1382 |
| 541 | 20230904 | 112900 | 2503936940 | 13860 | 13840 | 13860 | 13840 | 173 |
| 542 | 20230904 | 112800 | 2501540320 | 13830 | 13820 | 13840 | 13820 | 538 |
| 543 | 20230904 | 112700 | 2494100540 | 13840 | 13820 | 13840 | 13810 | 1600 |
| 544 | 20230904 | 112600 | 2471989200 | 13820 | 13820 | 13820 | 13820 | 563 |
| 545 | 20230904 | 112500 | 2464208540 | 13820 | 13820 | 13830 | 13820 | 306 |
| 546 | 20230904 | 112400 | 2459978160 | 13820 | 13770 | 13820 | 13770 | 475 |
| 547 | 20230904 | 112300 | 2453421750 | 13740 | 13780 | 13790 | 13740 | 618 |
| 548 | 20230904 | 112200 | 2444915350 | 13780 | 13770 | 13780 | 13740 | 285 |
| 549 | 20230904 | 112100 | 2440995810 | 13770 | 13760 | 13770 | 13760 | 196 |
| 550 | 20230904 | 112000 | 2438297050 | 13760 | 13710 | 13770 | 13710 | 962 |
| 551 | 20230904 | 111900 | 2425105530 | 13710 | 13710 | 13710 | 13710 | 256 |
| 552 | 20230904 | 111800 | 2421595770 | 13720 | 13720 | 13720 | 13720 | 224 |
| 553 | 20230904 | 111700 | 2418522490 | 13690 | 13690 | 13700 | 13690 | 149 |
| 554 | 20230904 | 111600 | 2416482580 | 13730 | 13730 | 13730 | 13730 | 300 |
| 555 | 20230904 | 111500 | 2412363580 | 13730 | 13730 | 13730 | 13730 | 1 |
| 556 | 20230904 | 111400 | 2412349850 | 13680 | 13760 | 13760 | 13680 | 506 |
| 557 | 20230904 | 111300 | 2405421940 | 13760 | 13770 | 13770 | 13760 | 644 |
| 558 | 20230904 | 111200 | 2396558360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 559 | 20230904 | 111100 | 2396558360 | 13770 | 13730 | 13770 | 13730 | 46 |
| 560 | 20230904 | 111000 | 2395926540 | 13730 | 13720 | 13740 | 13670 | 409 |
| 561 | 20230904 | 110900 | 2390312610 | 13670 | 13670 | 13670 | 13670 | 0 |
| 562 | 20230904 | 110800 | 2390312610 | 13670 | 13670 | 13670 | 13670 | 71 |
| 563 | 20230904 | 110700 | 2389342040 | 13670 | 13670 | 13670 | 13660 | 288 |
| 564 | 20230904 | 110600 | 2385406390 | 13670 | 13670 | 13670 | 13670 | 187 |
| 565 | 20230904 | 110500 | 2382850100 | 13680 | 13670 | 13680 | 13660 | 99 |
| 566 | 20230904 | 110400 | 2381495970 | 13680 | 13680 | 13680 | 13680 | 16 |
| 567 | 20230904 | 110300 | 2381277090 | 13730 | 13730 | 13730 | 13720 | 223 |
| 568 | 20230904 | 110200 | 2378215760 | 13720 | 13680 | 13720 | 13680 | 277 |
| 569 | 20230904 | 110100 | 2374420840 | 13680 | 13650 | 13680 | 13640 | 737 |
| 570 | 20230904 | 110000 | 2364359710 | 13640 | 13650 | 13650 | 13640 | 693 |
| 571 | 20230904 | 105900 | 2354901070 | 13670 | 13660 | 13670 | 13660 | 307 |
| 572 | 20230904 | 105800 | 2350706950 | 13660 | 13710 | 13710 | 13660 | 200 |
| 573 | 20230904 | 105700 | 2347969950 | 13660 | 13650 | 13660 | 13650 | 73 |
| 574 | 20230904 | 105600 | 2346972780 | 13650 | 13660 | 13670 | 13650 | 768 |
| 575 | 20230904 | 105500 | 2336482420 | 13660 | 13700 | 13700 | 13660 | 482 |
| 576 | 20230904 | 105400 | 2329890910 | 13700 | 13720 | 13720 | 13700 | 121 |
| 577 | 20230904 | 105300 | 2328233170 | 13730 | 13730 | 13730 | 13730 | 5 |
| 578 | 20230904 | 105200 | 2328164520 | 13730 | 13730 | 13730 | 13730 | 1 |
| 579 | 20230904 | 105100 | 2328150790 | 13690 | 13690 | 13690 | 13690 | 287 |
| 580 | 20230904 | 105000 | 2324221760 | 13690 | 13670 | 13730 | 13660 | 1506 |
| 581 | 20230904 | 104900 | 2303598800 | 13670 | 13690 | 13690 | 13670 | 705 |
| 582 | 20230904 | 104800 | 2293958030 | 13670 | 13710 | 13710 | 13670 | 1967 |
| 583 | 20230904 | 104700 | 2267012430 | 13710 | 13750 | 13750 | 13700 | 1699 |
| 584 | 20230904 | 104600 | 2243710620 | 13740 | 13750 | 13750 | 13740 | 172 |
| 585 | 20230904 | 104500 | 2241347140 | 13750 | 13760 | 13770 | 13750 | 1678 |
| 586 | 20230904 | 104400 | 2218264990 | 13770 | 13760 | 13770 | 13760 | 266 |
| 587 | 20230904 | 104300 | 2214604800 | 13770 | 13770 | 13780 | 13760 | 81 |
| 588 | 20230904 | 104200 | 2213489550 | 13770 | 13800 | 13800 | 13770 | 1593 |
| 589 | 20230904 | 104100 | 2191536440 | 13800 | 13830 | 13840 | 13800 | 708 |
| 590 | 20230904 | 104000 | 2181758790 | 13810 | 13810 | 13830 | 13810 | 103 |
| 591 | 20230904 | 103900 | 2180334360 | 13810 | 13810 | 13820 | 13810 | 154 |
| 592 | 20230904 | 103800 | 2178207120 | 13810 | 13800 | 13810 | 13790 | 400 |
| 593 | 20230904 | 103700 | 2172689360 | 13810 | 13800 | 13810 | 13800 | 260 |
| 594 | 20230904 | 103600 | 2169101260 | 13800 | 13810 | 13810 | 13800 | 850 |
| 595 | 20230904 | 103500 | 2157369670 | 13810 | 13840 | 13840 | 13810 | 664 |
| 596 | 20230904 | 103400 | 2148190780 | 13850 | 13890 | 13890 | 13850 | 528 |
| 597 | 20230904 | 103300 | 2140871860 | 13890 | 13880 | 13890 | 13880 | 8 |
| 598 | 20230904 | 103200 | 2140760790 | 13890 | 13900 | 13900 | 13890 | 285 |
| 599 | 20230904 | 103100 | 2136801980 | 13890 | 13850 | 13900 | 13850 | 176 |
| 600 | 20230904 | 103000 | 2134357400 | 13850 | 13850 | 13850 | 13850 | 20 |
| 601 | 20230904 | 102900 | 2134080400 | 13850 | 13840 | 13850 | 13830 | 1861 |
| 602 | 20230904 | 102800 | 2108320390 | 13840 | 13890 | 13890 | 13840 | 1732 |
| 603 | 20230904 | 102700 | 2084329210 | 13900 | 13900 | 13900 | 13880 | 243 |
| 604 | 20230904 | 102600 | 2080951810 | 13900 | 13910 | 13910 | 13880 | 1524 |
| 605 | 20230904 | 102500 | 2059773300 | 13910 | 13930 | 13930 | 13910 | 178 |
| 606 | 20230904 | 102400 | 2057296620 | 13920 | 13920 | 13930 | 13900 | 1617 |
| 607 | 20230904 | 102300 | 2034810930 | 13930 | 13930 | 13940 | 13930 | 47 |
| 608 | 20230904 | 102200 | 2034156210 | 13930 | 13910 | 13930 | 13910 | 814 |
| 609 | 20230904 | 102100 | 2022825830 | 13920 | 13900 | 13920 | 13900 | 542 |
| 610 | 20230904 | 102000 | 2015285930 | 13900 | 13940 | 13940 | 13900 | 87 |
| 611 | 20230904 | 101900 | 2014073430 | 13890 | 13880 | 13930 | 13870 | 2917 |
| 612 | 20230904 | 101800 | 1973562260 | 13880 | 13910 | 13910 | 13880 | 613 |
| 613 | 20230904 | 101700 | 1965044510 | 13900 | 13930 | 13930 | 13890 | 1316 |
| 614 | 20230904 | 101600 | 1946755140 | 13930 | 13930 | 13930 | 13900 | 525 |
| 615 | 20230904 | 101500 | 1939445700 | 13930 | 13900 | 13930 | 13900 | 279 |
| 616 | 20230904 | 101400 | 1935562230 | 13900 | 13900 | 13940 | 13880 | 272 |
| 617 | 20230904 | 101300 | 1931782240 | 13900 | 13910 | 13910 | 13890 | 795 |
| 618 | 20230904 | 101200 | 1920730330 | 13910 | 13990 | 13990 | 13910 | 2576 |
| 619 | 20230904 | 101100 | 1884833070 | 13990 | 13940 | 14000 | 13940 | 465 |
| 620 | 20230904 | 101000 | 1878345220 | 13940 | 13990 | 14000 | 13940 | 2021 |
| 621 | 20230904 | 100900 | 1850142710 | 13980 | 13980 | 14000 | 13960 | 1620 |
| 622 | 20230904 | 100800 | 1827481840 | 13980 | 14000 | 14000 | 13960 | 1810 |
| 623 | 20230904 | 100700 | 1802157170 | 14010 | 14000 | 14020 | 13930 | 3658 |
| 624 | 20230904 | 100600 | 1751037030 | 14020 | 14020 | 14020 | 13980 | 2334 |
| 625 | 20230904 | 100500 | 1718354040 | 14010 | 14040 | 14050 | 14010 | 2246 |
| 626 | 20230904 | 100400 | 1686850140 | 14020 | 13990 | 14050 | 13990 | 5984 |
| 627 | 20230904 | 100300 | 1602973900 | 13980 | 13890 | 13980 | 13890 | 2392 |
| 628 | 20230904 | 100200 | 1569641370 | 13910 | 13900 | 13910 | 13870 | 930 |
| 629 | 20230904 | 100100 | 1556719320 | 13930 | 13940 | 13990 | 13900 | 679 |
| 630 | 20230904 | 100000 | 1547266990 | 13970 | 13930 | 14020 | 13930 | 807 |
| 631 | 20230904 | 095900 | 1535978930 | 14000 | 13920 | 14010 | 13920 | 2121 |
| 632 | 20230904 | 095800 | 1506321600 | 13900 | 13900 | 13930 | 13900 | 187 |
| 633 | 20230904 | 095700 | 1503721310 | 13900 | 13930 | 13930 | 13900 | 193 |
| 634 | 20230904 | 095600 | 1501038140 | 13900 | 13930 | 13970 | 13900 | 274 |
| 635 | 20230904 | 095500 | 1497217600 | 13930 | 13880 | 13960 | 13880 | 684 |
| 636 | 20230904 | 095400 | 1487685970 | 13930 | 13930 | 13930 | 13930 | 226 |
| 637 | 20230904 | 095300 | 1484537790 | 13870 | 13900 | 13900 | 13870 | 192 |
| 638 | 20230904 | 095200 | 1481874650 | 13910 | 13900 | 13950 | 13900 | 519 |
| 639 | 20230904 | 095100 | 1474657250 | 13900 | 13870 | 13900 | 13860 | 378 |
| 640 | 20230904 | 095000 | 1469417540 | 13880 | 13920 | 13920 | 13860 | 626 |
| 641 | 20230904 | 094900 | 1460718750 | 13920 | 13920 | 13920 | 13870 | 448 |
| 642 | 20230904 | 094800 | 1454491780 | 14010 | 13930 | 14030 | 13920 | 3071 |
| 643 | 20230904 | 094700 | 1411536970 | 13920 | 13810 | 13920 | 13810 | 688 |
| 644 | 20230904 | 094600 | 1401981720 | 13900 | 13800 | 13900 | 13800 | 1259 |
| 645 | 20230904 | 094500 | 1384591090 | 13810 | 13850 | 13850 | 13810 | 689 |
| 646 | 20230904 | 094400 | 1375062540 | 13850 | 13850 | 13850 | 13850 | 140 |
| 647 | 20230904 | 094300 | 1373123540 | 13850 | 13920 | 13940 | 13850 | 1463 |
| 648 | 20230904 | 094200 | 1352784180 | 13920 | 13920 | 13920 | 13920 | 299 |
| 649 | 20230904 | 094100 | 1348622100 | 13920 | 13920 | 13920 | 13900 | 1482 |
| 650 | 20230904 | 094000 | 1328003280 | 13930 | 13930 | 13940 | 13920 | 1158 |
| 651 | 20230904 | 093900 | 1311867020 | 13930 | 13970 | 13980 | 13930 | 481 |
| 652 | 20230904 | 093800 | 1305156800 | 13930 | 13990 | 14000 | 13930 | 2321 |
| 653 | 20230904 | 093700 | 1272697280 | 13990 | 13980 | 14000 | 13980 | 248 |
| 654 | 20230904 | 093600 | 1269227070 | 14000 | 14040 | 14040 | 13980 | 1678 |
| 655 | 20230904 | 093500 | 1245737710 | 14040 | 13970 | 14040 | 13970 | 4117 |
| 656 | 20230904 | 093400 | 1188100920 | 13940 | 13920 | 13970 | 13920 | 1105 |
| 657 | 20230904 | 093300 | 1172697620 | 13910 | 13830 | 13920 | 13830 | 846 |
| 658 | 20230904 | 093200 | 1160931710 | 13900 | 13890 | 13900 | 13810 | 455 |
| 659 | 20230904 | 093100 | 1154616100 | 13890 | 13850 | 13890 | 13850 | 2078 |
| 660 | 20230904 | 093000 | 1125784980 | 13850 | 13830 | 13850 | 13810 | 557 |
| 661 | 20230904 | 092900 | 1118090070 | 13830 | 13850 | 13850 | 13820 | 393 |
| 662 | 20230904 | 092800 | 1112656060 | 13850 | 13870 | 13870 | 13840 | 215 |
| 663 | 20230904 | 092700 | 1109677550 | 13850 | 13890 | 13890 | 13850 | 408 |
| 664 | 20230904 | 092600 | 1104017530 | 13890 | 13890 | 13890 | 13840 | 388 |
| 665 | 20230904 | 092500 | 1098628370 | 13890 | 13790 | 13900 | 13790 | 3103 |
| 666 | 20230904 | 092400 | 1055682190 | 13770 | 13770 | 13770 | 13770 | 492 |
| 667 | 20230904 | 092300 | 1048907350 | 13740 | 13790 | 13800 | 13740 | 153 |
| 668 | 20230904 | 092200 | 1046798250 | 13790 | 13800 | 13800 | 13730 | 722 |
| 669 | 20230904 | 092100 | 1036861860 | 13800 | 13790 | 13800 | 13770 | 499 |
| 670 | 20230904 | 092000 | 1029977350 | 13790 | 13750 | 13790 | 13740 | 393 |
| 671 | 20230904 | 091900 | 1024574710 | 13800 | 13770 | 13800 | 13740 | 1431 |
| 672 | 20230904 | 091800 | 1004890010 | 13740 | 13800 | 13810 | 13730 | 2524 |
| 673 | 20230904 | 091700 | 970108470 | 13800 | 13850 | 13850 | 13800 | 1195 |
| 674 | 20230904 | 091600 | 953591680 | 13850 | 13860 | 13870 | 13840 | 1332 |
| 675 | 20230904 | 091500 | 935136370 | 13850 | 13940 | 13940 | 13850 | 3689 |
| 676 | 20230904 | 091400 | 883889760 | 13940 | 13930 | 13950 | 13910 | 1706 |
| 677 | 20230904 | 091300 | 860113510 | 13920 | 13850 | 13940 | 13850 | 1993 |
| 678 | 20230904 | 091200 | 832380100 | 13850 | 14040 | 14050 | 13820 | 8210 |
| 679 | 20230904 | 091100 | 717790510 | 14050 | 14070 | 14080 | 14010 | 6951 |
| 680 | 20230904 | 091000 | 620221530 | 14070 | 14010 | 14090 | 13910 | 9563 |
| 681 | 20230904 | 090900 | 485884390 | 14010 | 13860 | 14030 | 13860 | 12327 |
| 682 | 20230904 | 090800 | 313826100 | 13860 | 13790 | 13860 | 13790 | 3385 |
| 683 | 20230904 | 090700 | 266958300 | 13800 | 13750 | 13830 | 13560 | 3703 |
| 684 | 20230904 | 090600 | 216013990 | 13750 | 13640 | 13780 | 13640 | 4245 |
| 685 | 20230904 | 090500 | 157900950 | 13640 | 13560 | 13650 | 13560 | 569 |
| 686 | 20230904 | 090400 | 150138560 | 13550 | 13630 | 13650 | 13550 | 1693 |
| 687 | 20230904 | 090300 | 127134540 | 13590 | 13360 | 13590 | 13360 | 3275 |
| 688 | 20230904 | 090200 | 83012190 | 13360 | 13350 | 13360 | 13350 | 178 |
| 689 | 20230904 | 090100 | 80635640 | 13480 | 13440 | 13480 | 13350 | 3218 |
| 690 | 20230904 | 090000 | 37524430 | 13450 | 13460 | 13490 | 13450 | 2656 |