35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 3 | 20240220 | 205200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240220 | 205100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240220 | 205000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240220 | 204900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240220 | 204800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240220 | 204700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240220 | 204600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240220 | 204500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240220 | 204400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240220 | 204300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240220 | 204200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240220 | 204100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240220 | 204000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240220 | 203900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240220 | 203800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240220 | 203700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240220 | 203600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240220 | 203500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240220 | 203400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240220 | 203300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240220 | 203200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240220 | 203100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240220 | 203000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240220 | 202900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240220 | 202800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240220 | 202700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240220 | 202600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240220 | 202500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240220 | 202400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240220 | 202300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 33 | 20240220 | 202200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240220 | 202100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240220 | 202000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240220 | 201900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240220 | 201800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240220 | 201700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240220 | 201600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240220 | 201500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240220 | 201400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240220 | 201300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240220 | 201200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240220 | 201100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240220 | 201000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240220 | 200900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240220 | 200800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240220 | 200700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240220 | 200600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240220 | 200500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240220 | 200400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240220 | 200300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240220 | 200200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240220 | 200100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240220 | 200000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240220 | 195900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240220 | 195800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240220 | 195700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240220 | 195600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240220 | 195500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240220 | 195400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240220 | 195300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 63 | 20240220 | 195200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240220 | 195100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240220 | 195000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240220 | 194900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240220 | 194800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240220 | 194700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240220 | 194600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240220 | 194500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240220 | 194400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240220 | 194300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240220 | 194200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240220 | 194100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240220 | 194000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240220 | 193900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240220 | 193800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240220 | 193700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240220 | 193600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240220 | 193500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240220 | 193400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240220 | 193300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240220 | 193200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240220 | 193100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240220 | 193000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240220 | 192900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240220 | 192800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240220 | 192700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240220 | 192600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240220 | 192500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240220 | 192400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240220 | 192300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 93 | 20240220 | 192200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240220 | 192100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240220 | 192000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240220 | 191900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240220 | 191800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240220 | 191700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240220 | 191600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240220 | 191500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240220 | 191400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240220 | 191300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240220 | 191200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240220 | 191100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240220 | 191000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240220 | 190900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240220 | 190800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240220 | 190700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240220 | 190600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240220 | 190500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240220 | 190400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240220 | 190300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240220 | 190200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240220 | 190100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240220 | 190000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240220 | 185900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240220 | 185800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240220 | 185700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240220 | 185600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240220 | 185500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240220 | 185400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240220 | 185300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 123 | 20240220 | 185200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240220 | 185100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240220 | 185000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240220 | 184900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240220 | 184800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240220 | 184700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240220 | 184600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240220 | 184500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240220 | 184400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240220 | 184300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240220 | 184200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240220 | 184100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240220 | 184000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240220 | 183900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240220 | 183800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240220 | 183700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240220 | 183600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240220 | 183500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240220 | 183400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240220 | 183300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240220 | 183200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240220 | 183100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240220 | 183000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240220 | 182900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240220 | 182800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240220 | 182700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240220 | 182600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240220 | 182500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240220 | 182400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240220 | 182300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 153 | 20240220 | 182200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240220 | 182100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240220 | 182000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240220 | 181900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240220 | 181800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240220 | 181700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240220 | 181600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240220 | 181500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240220 | 181400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240220 | 181300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240220 | 181200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240220 | 181100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240220 | 181000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240220 | 180900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240220 | 180800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240220 | 180700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240220 | 180600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240220 | 180500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240220 | 180400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240220 | 180300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240220 | 180200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240220 | 180100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240220 | 180000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240220 | 175900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240220 | 175800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240220 | 175700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240220 | 175600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240220 | 175500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240220 | 175400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240220 | 175300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 183 | 20240220 | 175200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240220 | 175100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240220 | 175000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240220 | 174900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240220 | 174800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240220 | 174700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240220 | 174600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240220 | 174500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240220 | 174400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240220 | 174300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240220 | 174200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240220 | 174100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240220 | 174000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240220 | 173900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240220 | 173800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240220 | 173700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240220 | 173600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240220 | 173500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240220 | 173400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240220 | 173300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240220 | 173200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240220 | 173100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240220 | 173000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240220 | 172900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240220 | 172800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240220 | 172700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240220 | 172600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240220 | 172500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240220 | 172400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240220 | 172300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 213 | 20240220 | 172200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240220 | 172100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240220 | 172000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240220 | 171900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240220 | 171800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240220 | 171700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240220 | 171600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240220 | 171500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240220 | 171400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240220 | 171300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240220 | 171200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240220 | 171100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240220 | 171000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240220 | 170900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240220 | 170800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240220 | 170700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240220 | 170600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240220 | 170500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240220 | 170400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240220 | 170300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240220 | 170200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240220 | 170100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240220 | 170000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240220 | 165900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240220 | 165800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240220 | 165700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240220 | 165600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240220 | 165500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240220 | 165400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240220 | 165300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 243 | 20240220 | 165200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240220 | 165100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240220 | 165000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240220 | 164900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240220 | 164800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240220 | 164700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240220 | 164600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240220 | 164500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240220 | 164400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240220 | 164300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240220 | 164200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240220 | 164100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240220 | 164000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240220 | 163900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240220 | 163800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240220 | 163700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240220 | 163600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240220 | 163500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240220 | 163400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240220 | 163300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240220 | 163200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240220 | 163100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240220 | 163000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240220 | 162900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240220 | 162800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240220 | 162700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240220 | 162600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240220 | 162500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240220 | 162400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240220 | 162300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 273 | 20240220 | 162200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240220 | 162100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240220 | 162000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240220 | 161900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240220 | 161800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240220 | 161700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240220 | 161600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240220 | 161500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240220 | 161400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240220 | 161300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240220 | 161200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240220 | 161100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240220 | 161000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240220 | 160900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240220 | 160800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240220 | 160700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240220 | 160600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240220 | 160500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240220 | 160400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240220 | 160300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240220 | 160200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240220 | 160100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240220 | 160000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240220 | 155900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20240220 | 155800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20240220 | 155700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20240220 | 155600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240220 | 155500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20240220 | 155400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20240220 | 155300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 303 | 20240220 | 155200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20240220 | 155100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20240220 | 155000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20240220 | 154900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20240220 | 154800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20240220 | 154700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20240220 | 154600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20240220 | 154500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20240220 | 154400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20240220 | 154300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20240220 | 154200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20240220 | 154100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20240220 | 154000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20240220 | 153900 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20240220 | 153800 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20240220 | 153700 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20240220 | 153600 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20240220 | 153500 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20240220 | 153400 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20240220 | 153300 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20240220 | 153200 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20240220 | 153100 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20240220 | 153000 | 2138810850 | 9810 | 9810 | 9810 | 9810 | 8442 |
| 326 | 20240220 | 152900 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20240220 | 152800 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20240220 | 152700 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20240220 | 152600 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20240220 | 152500 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20240220 | 152400 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20240220 | 152300 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 333 | 20240220 | 152200 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20240220 | 152100 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20240220 | 152000 | 2055994830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20240220 | 151900 | 2055994830 | 9790 | 9780 | 9790 | 9750 | 1264 |
| 337 | 20240220 | 151800 | 2043634170 | 9750 | 9770 | 9780 | 9750 | 1294 |
| 338 | 20240220 | 151700 | 2031002860 | 9770 | 9800 | 9800 | 9770 | 1685 |
| 339 | 20240220 | 151600 | 2014529080 | 9810 | 9810 | 9820 | 9790 | 659 |
| 340 | 20240220 | 151500 | 2008069640 | 9820 | 9790 | 9820 | 9790 | 480 |
| 341 | 20240220 | 151400 | 2003368930 | 9790 | 9800 | 9800 | 9770 | 200 |
| 342 | 20240220 | 151300 | 2001412830 | 9800 | 9790 | 9820 | 9790 | 202 |
| 343 | 20240220 | 151200 | 1999433950 | 9820 | 9840 | 9850 | 9780 | 4755 |
| 344 | 20240220 | 151100 | 1952848400 | 9840 | 9840 | 9850 | 9830 | 548 |
| 345 | 20240220 | 151000 | 1947457870 | 9840 | 9820 | 9850 | 9820 | 2897 |
| 346 | 20240220 | 150900 | 1918942510 | 9820 | 9820 | 9830 | 9820 | 2221 |
| 347 | 20240220 | 150800 | 1897123890 | 9770 | 9820 | 9820 | 9770 | 284 |
| 348 | 20240220 | 150700 | 1894341010 | 9820 | 9770 | 9820 | 9770 | 176 |
| 349 | 20240220 | 150600 | 1892621010 | 9780 | 9790 | 9800 | 9780 | 436 |
| 350 | 20240220 | 150500 | 1888351280 | 9800 | 9820 | 9830 | 9800 | 2800 |
| 351 | 20240220 | 150400 | 1860887240 | 9820 | 9810 | 9820 | 9810 | 929 |
| 352 | 20240220 | 150300 | 1851765190 | 9820 | 9820 | 9840 | 9810 | 1283 |
| 353 | 20240220 | 150200 | 1839150940 | 9840 | 9780 | 9840 | 9770 | 3006 |
| 354 | 20240220 | 150100 | 1809693620 | 9770 | 9750 | 9770 | 9750 | 1388 |
| 355 | 20240220 | 150000 | 1796147040 | 9750 | 9700 | 9750 | 9700 | 1299 |
| 356 | 20240220 | 145900 | 1783509940 | 9700 | 9670 | 9700 | 9670 | 2059 |
| 357 | 20240220 | 145800 | 1763544180 | 9660 | 9670 | 9670 | 9660 | 185 |
| 358 | 20240220 | 145700 | 1761756280 | 9670 | 9670 | 9670 | 9670 | 132 |
| 359 | 20240220 | 145600 | 1760479840 | 9680 | 9680 | 9680 | 9680 | 54 |
| 360 | 20240220 | 145500 | 1759957120 | 9690 | 9700 | 9700 | 9690 | 194 |
| 361 | 20240220 | 145400 | 1758077190 | 9700 | 9700 | 9700 | 9700 | 146 |
| 362 | 20240220 | 145300 | 1756660990 | 9700 | 9700 | 9700 | 9700 | 70 |
| 363 | 20240220 | 145200 | 1755981990 | 9700 | 9700 | 9710 | 9700 | 1103 |
| 364 | 20240220 | 145100 | 1745275790 | 9710 | 9700 | 9710 | 9700 | 393 |
| 365 | 20240220 | 145000 | 1741463680 | 9700 | 9670 | 9700 | 9670 | 377 |
| 366 | 20240220 | 144900 | 1737810530 | 9670 | 9670 | 9690 | 9670 | 770 |
| 367 | 20240220 | 144800 | 1730358600 | 9660 | 9670 | 9670 | 9660 | 92 |
| 368 | 20240220 | 144700 | 1729469470 | 9670 | 9670 | 9670 | 9670 | 31 |
| 369 | 20240220 | 144600 | 1729169700 | 9660 | 9660 | 9660 | 9660 | 2888 |
| 370 | 20240220 | 144500 | 1701271620 | 9670 | 9670 | 9670 | 9670 | 0 |
| 371 | 20240220 | 144400 | 1701271620 | 9670 | 9660 | 9670 | 9660 | 2 |
| 372 | 20240220 | 144300 | 1701252290 | 9660 | 9640 | 9660 | 9640 | 412 |
| 373 | 20240220 | 144200 | 1697277480 | 9650 | 9650 | 9650 | 9650 | 10 |
| 374 | 20240220 | 144100 | 1697180980 | 9650 | 9630 | 9650 | 9610 | 603 |
| 375 | 20240220 | 144000 | 1691380120 | 9610 | 9630 | 9630 | 9610 | 499 |
| 376 | 20240220 | 143900 | 1686582140 | 9610 | 9630 | 9670 | 9610 | 2506 |
| 377 | 20240220 | 143800 | 1662484100 | 9670 | 9630 | 9670 | 9620 | 813 |
| 378 | 20240220 | 143700 | 1654647090 | 9670 | 9650 | 9670 | 9640 | 257 |
| 379 | 20240220 | 143600 | 1652168010 | 9650 | 9670 | 9670 | 9650 | 71 |
| 380 | 20240220 | 143500 | 1651482840 | 9660 | 9650 | 9670 | 9650 | 203 |
| 381 | 20240220 | 143400 | 1649523860 | 9630 | 9630 | 9650 | 9630 | 1056 |
| 382 | 20240220 | 143300 | 1639354560 | 9630 | 9610 | 9650 | 9610 | 710 |
| 383 | 20240220 | 143200 | 1632516930 | 9610 | 9630 | 9660 | 9610 | 1328 |
| 384 | 20240220 | 143100 | 1619734020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 385 | 20240220 | 143000 | 1619734020 | 9680 | 9670 | 9680 | 9650 | 695 |
| 386 | 20240220 | 142900 | 1613020830 | 9680 | 9680 | 9680 | 9680 | 108 |
| 387 | 20240220 | 142800 | 1611975390 | 9680 | 9710 | 9710 | 9680 | 431 |
| 388 | 20240220 | 142700 | 1607797580 | 9700 | 9720 | 9720 | 9700 | 414 |
| 389 | 20240220 | 142600 | 1603773520 | 9720 | 9680 | 9720 | 9680 | 274 |
| 390 | 20240220 | 142500 | 1601116350 | 9680 | 9720 | 9720 | 9680 | 170 |
| 391 | 20240220 | 142400 | 1599465690 | 9700 | 9680 | 9700 | 9650 | 847 |
| 392 | 20240220 | 142300 | 1591263280 | 9680 | 9690 | 9690 | 9670 | 156 |
| 393 | 20240220 | 142200 | 1589752690 | 9650 | 9700 | 9700 | 9650 | 137 |
| 394 | 20240220 | 142100 | 1588424510 | 9700 | 9740 | 9740 | 9620 | 1604 |
| 395 | 20240220 | 142000 | 1572856740 | 9750 | 9720 | 9750 | 9720 | 587 |
| 396 | 20240220 | 141900 | 1567144330 | 9730 | 9710 | 9730 | 9700 | 1255 |
| 397 | 20240220 | 141800 | 1554940160 | 9720 | 9690 | 9740 | 9690 | 1090 |
| 398 | 20240220 | 141700 | 1544355680 | 9700 | 9700 | 9700 | 9680 | 1040 |
| 399 | 20240220 | 141600 | 1534270700 | 9700 | 9650 | 9710 | 9650 | 1747 |
| 400 | 20240220 | 141500 | 1517361160 | 9660 | 9660 | 9660 | 9640 | 27 |
| 401 | 20240220 | 141400 | 1517100690 | 9660 | 9610 | 9720 | 9610 | 1277 |
| 402 | 20240220 | 141300 | 1504793940 | 9610 | 9670 | 9760 | 9600 | 2860 |
| 403 | 20240220 | 141200 | 1477191810 | 9790 | 9590 | 9850 | 9560 | 3518 |
| 404 | 20240220 | 141100 | 1443259390 | 9580 | 9690 | 9740 | 9580 | 6797 |
| 405 | 20240220 | 141000 | 1377937120 | 9790 | 9610 | 9850 | 9600 | 12604 |
| 406 | 20240220 | 140900 | 1255009980 | 9620 | 9620 | 9640 | 9620 | 106 |
| 407 | 20240220 | 140800 | 1253990240 | 9620 | 9610 | 9620 | 9610 | 152 |
| 408 | 20240220 | 140700 | 1252529500 | 9610 | 9630 | 9630 | 9610 | 122 |
| 409 | 20240220 | 140600 | 1251356680 | 9620 | 9620 | 9620 | 9620 | 138 |
| 410 | 20240220 | 140500 | 1250029120 | 9640 | 9640 | 9640 | 9640 | 400 |
| 411 | 20240220 | 140400 | 1246173120 | 9650 | 9660 | 9660 | 9650 | 174 |
| 412 | 20240220 | 140300 | 1244494010 | 9650 | 9640 | 9660 | 9640 | 881 |
| 413 | 20240220 | 140200 | 1235988470 | 9640 | 9630 | 9640 | 9590 | 527 |
| 414 | 20240220 | 140100 | 1230922530 | 9630 | 9630 | 9650 | 9630 | 1106 |
| 415 | 20240220 | 140000 | 1220271730 | 9650 | 9610 | 9650 | 9610 | 1247 |
| 416 | 20240220 | 135900 | 1208271100 | 9610 | 9600 | 9610 | 9600 | 406 |
| 417 | 20240220 | 135800 | 1204372550 | 9600 | 9600 | 9600 | 9600 | 0 |
| 418 | 20240220 | 135700 | 1204372550 | 9600 | 9600 | 9600 | 9590 | 251 |
| 419 | 20240220 | 135600 | 1201963450 | 9610 | 9610 | 9610 | 9610 | 50 |
| 420 | 20240220 | 135500 | 1201482950 | 9630 | 9620 | 9630 | 9620 | 4 |
| 421 | 20240220 | 135400 | 1201444460 | 9610 | 9630 | 9630 | 9610 | 146 |
| 422 | 20240220 | 135300 | 1200039560 | 9630 | 9550 | 9630 | 9550 | 642 |
| 423 | 20240220 | 135200 | 1193895550 | 9550 | 9570 | 9570 | 9550 | 425 |
| 424 | 20240220 | 135100 | 1189833100 | 9560 | 9600 | 9600 | 9560 | 983 |
| 425 | 20240220 | 135000 | 1180416450 | 9610 | 9600 | 9610 | 9600 | 350 |
| 426 | 20240220 | 134900 | 1177056380 | 9600 | 9610 | 9610 | 9600 | 251 |
| 427 | 20240220 | 134800 | 1174645000 | 9630 | 9620 | 9630 | 9620 | 52 |
| 428 | 20240220 | 134700 | 1174144260 | 9640 | 9630 | 9650 | 9630 | 503 |
| 429 | 20240220 | 134600 | 1169300310 | 9630 | 9670 | 9670 | 9630 | 1229 |
| 430 | 20240220 | 134500 | 1157433210 | 9690 | 9640 | 9690 | 9640 | 411 |
| 431 | 20240220 | 134400 | 1153466620 | 9640 | 9660 | 9660 | 9640 | 516 |
| 432 | 20240220 | 134300 | 1148486090 | 9680 | 9680 | 9690 | 9660 | 537 |
| 433 | 20240220 | 134200 | 1143294580 | 9680 | 9710 | 9720 | 9680 | 416 |
| 434 | 20240220 | 134100 | 1139262160 | 9710 | 9680 | 9710 | 9680 | 1161 |
| 435 | 20240220 | 134000 | 1128002270 | 9670 | 9670 | 9670 | 9650 | 983 |
| 436 | 20240220 | 133900 | 1118507350 | 9670 | 9700 | 9700 | 9670 | 394 |
| 437 | 20240220 | 133800 | 1114690710 | 9710 | 9720 | 9740 | 9710 | 1367 |
| 438 | 20240220 | 133700 | 1101400960 | 9710 | 9710 | 9710 | 9710 | 480 |
| 439 | 20240220 | 133600 | 1096740160 | 9700 | 9670 | 9700 | 9640 | 803 |
| 440 | 20240220 | 133500 | 1088967660 | 9690 | 9620 | 9690 | 9620 | 1795 |
| 441 | 20240220 | 133400 | 1071666330 | 9670 | 9690 | 9690 | 9590 | 11680 |
| 442 | 20240220 | 133300 | 959386010 | 9700 | 9720 | 9720 | 9690 | 769 |
| 443 | 20240220 | 133200 | 951926500 | 9720 | 9700 | 9730 | 9700 | 124 |
| 444 | 20240220 | 133100 | 950720660 | 9700 | 9700 | 9740 | 9680 | 1918 |
| 445 | 20240220 | 133000 | 932099760 | 9700 | 9640 | 9750 | 9640 | 3654 |
| 446 | 20240220 | 132900 | 896692350 | 9640 | 9650 | 9660 | 9630 | 1291 |
| 447 | 20240220 | 132800 | 884227800 | 9650 | 9660 | 9660 | 9630 | 335 |
| 448 | 20240220 | 132700 | 880997540 | 9660 | 9650 | 9660 | 9590 | 4067 |
| 449 | 20240220 | 132600 | 841834120 | 9650 | 9600 | 9660 | 9600 | 920 |
| 450 | 20240220 | 132500 | 832964510 | 9600 | 9570 | 9600 | 9520 | 2666 |
| 451 | 20240220 | 132400 | 807423320 | 9570 | 9510 | 9570 | 9510 | 2881 |
| 452 | 20240220 | 132300 | 779900210 | 9510 | 9530 | 9530 | 9510 | 398 |
| 453 | 20240220 | 132200 | 776113990 | 9520 | 9500 | 9520 | 9500 | 740 |
| 454 | 20240220 | 132100 | 769072050 | 9500 | 9500 | 9510 | 9500 | 408 |
| 455 | 20240220 | 132000 | 765194960 | 9500 | 9500 | 9500 | 9500 | 410 |
| 456 | 20240220 | 131900 | 761299960 | 9500 | 9460 | 9500 | 9460 | 3962 |
| 457 | 20240220 | 131800 | 723728750 | 9460 | 9420 | 9460 | 9420 | 2045 |
| 458 | 20240220 | 131700 | 704425810 | 9410 | 9410 | 9410 | 9410 | 102 |
| 459 | 20240220 | 131600 | 703465990 | 9430 | 9440 | 9440 | 9420 | 13 |
| 460 | 20240220 | 131500 | 703343500 | 9410 | 9410 | 9410 | 9410 | 120 |
| 461 | 20240220 | 131400 | 702214300 | 9410 | 9420 | 9420 | 9410 | 187 |
| 462 | 20240220 | 131300 | 700454330 | 9420 | 9430 | 9430 | 9420 | 625 |
| 463 | 20240220 | 131200 | 694566260 | 9430 | 9430 | 9430 | 9430 | 202 |
| 464 | 20240220 | 131100 | 692661400 | 9440 | 9430 | 9440 | 9430 | 502 |
| 465 | 20240220 | 131000 | 687923950 | 9440 | 9440 | 9440 | 9430 | 29 |
| 466 | 20240220 | 130900 | 687650370 | 9420 | 9420 | 9430 | 9420 | 1000 |
| 467 | 20240220 | 130800 | 678230040 | 9440 | 9440 | 9440 | 9440 | 134 |
| 468 | 20240220 | 130700 | 676965080 | 9440 | 9410 | 9440 | 9400 | 270 |
| 469 | 20240220 | 130600 | 674424500 | 9410 | 9420 | 9420 | 9410 | 131 |
| 470 | 20240220 | 130500 | 673191710 | 9440 | 9420 | 9440 | 9420 | 120 |
| 471 | 20240220 | 130400 | 672061290 | 9420 | 9440 | 9440 | 9420 | 159 |
| 472 | 20240220 | 130300 | 670562330 | 9440 | 9430 | 9440 | 9420 | 432 |
| 473 | 20240220 | 130200 | 666486950 | 9440 | 9460 | 9460 | 9420 | 153 |
| 474 | 20240220 | 130100 | 665045320 | 9450 | 9470 | 9470 | 9450 | 216 |
| 475 | 20240220 | 130000 | 662999820 | 9460 | 9420 | 9460 | 9420 | 2233 |
| 476 | 20240220 | 125900 | 641924960 | 9410 | 9390 | 9410 | 9390 | 626 |
| 477 | 20240220 | 125800 | 636040700 | 9390 | 9390 | 9390 | 9390 | 4 |
| 478 | 20240220 | 125700 | 636003140 | 9390 | 9400 | 9400 | 9390 | 19 |
| 479 | 20240220 | 125600 | 635824630 | 9400 | 9400 | 9400 | 9400 | 0 |
| 480 | 20240220 | 125500 | 635824630 | 9400 | 9400 | 9400 | 9400 | 0 |
| 481 | 20240220 | 125400 | 635824630 | 9400 | 9400 | 9400 | 9400 | 10 |
| 482 | 20240220 | 125300 | 635730630 | 9390 | 9380 | 9390 | 9380 | 5 |
| 483 | 20240220 | 125200 | 635683690 | 9380 | 9380 | 9380 | 9380 | 2 |
| 484 | 20240220 | 125100 | 635664930 | 9410 | 9380 | 9410 | 9380 | 11 |
| 485 | 20240220 | 125000 | 635561720 | 9410 | 9400 | 9410 | 9400 | 35 |
| 486 | 20240220 | 124900 | 635232600 | 9400 | 9370 | 9400 | 9360 | 237 |
| 487 | 20240220 | 124800 | 633008420 | 9370 | 9370 | 9370 | 9370 | 30 |
| 488 | 20240220 | 124700 | 632727320 | 9360 | 9370 | 9370 | 9360 | 300 |
| 489 | 20240220 | 124600 | 629917420 | 9370 | 9380 | 9380 | 9370 | 170 |
| 490 | 20240220 | 124500 | 628322830 | 9400 | 9400 | 9400 | 9400 | 150 |
| 491 | 20240220 | 124400 | 626912830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 492 | 20240220 | 124300 | 626912830 | 9410 | 9400 | 9410 | 9400 | 4 |
| 493 | 20240220 | 124200 | 626875220 | 9400 | 9380 | 9400 | 9380 | 206 |
| 494 | 20240220 | 124100 | 624939480 | 9380 | 9380 | 9380 | 9380 | 0 |
| 495 | 20240220 | 124000 | 624939480 | 9380 | 9380 | 9380 | 9380 | 24 |
| 496 | 20240220 | 123900 | 624714360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 497 | 20240220 | 123800 | 624714360 | 9380 | 9380 | 9380 | 9380 | 21 |
| 498 | 20240220 | 123700 | 624517380 | 9390 | 9400 | 9400 | 9390 | 105 |
| 499 | 20240220 | 123600 | 623530400 | 9400 | 9380 | 9400 | 9380 | 230 |
| 500 | 20240220 | 123500 | 621370700 | 9380 | 9380 | 9390 | 9380 | 114 |
| 501 | 20240220 | 123400 | 620301310 | 9380 | 9370 | 9380 | 9370 | 9 |
| 502 | 20240220 | 123300 | 620216900 | 9380 | 9380 | 9380 | 9380 | 9 |
| 503 | 20240220 | 123200 | 620132480 | 9380 | 9370 | 9380 | 9370 | 12 |
| 504 | 20240220 | 123100 | 620019960 | 9360 | 9370 | 9380 | 9360 | 13 |
| 505 | 20240220 | 123000 | 619898150 | 9370 | 9370 | 9370 | 9370 | 0 |
| 506 | 20240220 | 122900 | 619898150 | 9370 | 9370 | 9370 | 9370 | 1 |
| 507 | 20240220 | 122800 | 619888780 | 9340 | 9340 | 9340 | 9340 | 838 |
| 508 | 20240220 | 122700 | 612061860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 509 | 20240220 | 122600 | 612061860 | 9340 | 9330 | 9340 | 9330 | 42 |
| 510 | 20240220 | 122500 | 611669920 | 9340 | 9340 | 9340 | 9330 | 47 |
| 511 | 20240220 | 122400 | 611231050 | 9340 | 9330 | 9340 | 9330 | 179 |
| 512 | 20240220 | 122300 | 609560960 | 9330 | 9330 | 9330 | 9320 | 66 |
| 513 | 20240220 | 122200 | 608945220 | 9340 | 9330 | 9340 | 9330 | 15 |
| 514 | 20240220 | 122100 | 608805180 | 9340 | 9330 | 9340 | 9330 | 573 |
| 515 | 20240220 | 122000 | 603453940 | 9330 | 9330 | 9330 | 9330 | 353 |
| 516 | 20240220 | 121900 | 600160450 | 9330 | 9300 | 9330 | 9300 | 593 |
| 517 | 20240220 | 121800 | 594639630 | 9300 | 9300 | 9300 | 9300 | 0 |
| 518 | 20240220 | 121700 | 594639630 | 9300 | 9300 | 9300 | 9300 | 10 |
| 519 | 20240220 | 121600 | 594546630 | 9300 | 9300 | 9300 | 9300 | 4 |
| 520 | 20240220 | 121500 | 594509430 | 9300 | 9300 | 9300 | 9300 | 8 |
| 521 | 20240220 | 121400 | 594435030 | 9300 | 9330 | 9330 | 9300 | 104 |
| 522 | 20240220 | 121300 | 593466080 | 9320 | 9320 | 9320 | 9320 | 20 |
| 523 | 20240220 | 121200 | 593279680 | 9320 | 9320 | 9320 | 9320 | 4 |
| 524 | 20240220 | 121100 | 593242400 | 9300 | 9300 | 9300 | 9300 | 0 |
| 525 | 20240220 | 121000 | 593242400 | 9300 | 9300 | 9300 | 9300 | 0 |
| 526 | 20240220 | 120900 | 593242400 | 9300 | 9300 | 9300 | 9300 | 0 |
| 527 | 20240220 | 120800 | 593242400 | 9300 | 9300 | 9300 | 9300 | 0 |
| 528 | 20240220 | 120700 | 593242400 | 9300 | 9300 | 9300 | 9300 | 0 |
| 529 | 20240220 | 120600 | 593242400 | 9300 | 9300 | 9300 | 9300 | 33 |
| 530 | 20240220 | 120500 | 592935500 | 9330 | 9330 | 9330 | 9330 | 1 |
| 531 | 20240220 | 120400 | 592926170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 532 | 20240220 | 120300 | 592926170 | 9300 | 9300 | 9300 | 9300 | 10 |
| 533 | 20240220 | 120200 | 592833170 | 9290 | 9290 | 9290 | 9290 | 0 |
| 534 | 20240220 | 120100 | 592833170 | 9290 | 9290 | 9290 | 9290 | 13 |
| 535 | 20240220 | 120000 | 592712400 | 9330 | 9330 | 9330 | 9330 | 20 |
| 536 | 20240220 | 115900 | 592525800 | 9330 | 9330 | 9330 | 9330 | 2 |
| 537 | 20240220 | 115800 | 592507140 | 9330 | 9310 | 9330 | 9310 | 100 |
| 538 | 20240220 | 115700 | 591574340 | 9290 | 9290 | 9290 | 9290 | 100 |
| 539 | 20240220 | 115600 | 590645340 | 9280 | 9310 | 9310 | 9280 | 21 |
| 540 | 20240220 | 115500 | 590449860 | 9330 | 9310 | 9330 | 9310 | 12 |
| 541 | 20240220 | 115400 | 590338120 | 9310 | 9310 | 9310 | 9310 | 0 |
| 542 | 20240220 | 115300 | 590338120 | 9310 | 9310 | 9310 | 9310 | 3 |
| 543 | 20240220 | 115200 | 590310190 | 9330 | 9310 | 9330 | 9310 | 4 |
| 544 | 20240220 | 115100 | 590272930 | 9310 | 9310 | 9310 | 9310 | 89 |
| 545 | 20240220 | 115000 | 589444340 | 9310 | 9310 | 9310 | 9310 | 10 |
| 546 | 20240220 | 114900 | 589351240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 547 | 20240220 | 114800 | 589351240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 548 | 20240220 | 114700 | 589351240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 549 | 20240220 | 114600 | 589351240 | 9310 | 9310 | 9310 | 9310 | 5 |
| 550 | 20240220 | 114500 | 589304690 | 9330 | 9330 | 9330 | 9330 | 0 |
| 551 | 20240220 | 114400 | 589304690 | 9330 | 9330 | 9330 | 9330 | 0 |
| 552 | 20240220 | 114300 | 589304690 | 9330 | 9280 | 9330 | 9280 | 6 |
| 553 | 20240220 | 114200 | 589248960 | 9280 | 9330 | 9330 | 9280 | 92 |
| 554 | 20240220 | 114100 | 588394990 | 9330 | 9280 | 9330 | 9280 | 699 |
| 555 | 20240220 | 114000 | 581908220 | 9330 | 9280 | 9330 | 9280 | 100 |
| 556 | 20240220 | 113900 | 580980170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 557 | 20240220 | 113800 | 580980170 | 9280 | 9280 | 9280 | 9280 | 100 |
| 558 | 20240220 | 113700 | 580052170 | 9330 | 9330 | 9330 | 9330 | 2 |
| 559 | 20240220 | 113600 | 580033510 | 9260 | 9260 | 9260 | 9260 | 0 |
| 560 | 20240220 | 113500 | 580033510 | 9260 | 9300 | 9300 | 9260 | 2130 |
| 561 | 20240220 | 113400 | 560247710 | 9300 | 9310 | 9310 | 9300 | 666 |
| 562 | 20240220 | 113300 | 554051320 | 9340 | 9340 | 9340 | 9340 | 1 |
| 563 | 20240220 | 113200 | 554041980 | 9310 | 9310 | 9310 | 9310 | 50 |
| 564 | 20240220 | 113100 | 553576480 | 9310 | 9310 | 9310 | 9310 | 29 |
| 565 | 20240220 | 113000 | 553306490 | 9310 | 9310 | 9310 | 9310 | 125 |
| 566 | 20240220 | 112900 | 552142740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 567 | 20240220 | 112800 | 552142740 | 9310 | 9310 | 9310 | 9310 | 3 |
| 568 | 20240220 | 112700 | 552114810 | 9340 | 9340 | 9340 | 9340 | 0 |
| 569 | 20240220 | 112600 | 552114810 | 9340 | 9340 | 9340 | 9340 | 0 |
| 570 | 20240220 | 112500 | 552114810 | 9340 | 9340 | 9340 | 9340 | 0 |
| 571 | 20240220 | 112400 | 552114810 | 9340 | 9340 | 9340 | 9340 | 0 |
| 572 | 20240220 | 112300 | 552114810 | 9340 | 9310 | 9340 | 9310 | 6 |
| 573 | 20240220 | 112200 | 552058920 | 9310 | 9310 | 9310 | 9310 | 20 |
| 574 | 20240220 | 112100 | 551872720 | 9310 | 9340 | 9340 | 9310 | 181 |
| 575 | 20240220 | 112000 | 550183870 | 9330 | 9330 | 9330 | 9330 | 13 |
| 576 | 20240220 | 111900 | 550062580 | 9320 | 9320 | 9320 | 9320 | 2 |
| 577 | 20240220 | 111800 | 550043940 | 9320 | 9320 | 9320 | 9320 | 1 |
| 578 | 20240220 | 111700 | 550034620 | 9310 | 9310 | 9310 | 9310 | 4 |
| 579 | 20240220 | 111600 | 549997380 | 9340 | 9340 | 9340 | 9340 | 0 |
| 580 | 20240220 | 111500 | 549997380 | 9340 | 9340 | 9340 | 9340 | 0 |
| 581 | 20240220 | 111400 | 549997380 | 9340 | 9340 | 9340 | 9340 | 0 |
| 582 | 20240220 | 111300 | 549997380 | 9340 | 9300 | 9340 | 9300 | 2 |
| 583 | 20240220 | 111200 | 549978740 | 9320 | 9310 | 9320 | 9310 | 144 |
| 584 | 20240220 | 111100 | 548636960 | 9310 | 9290 | 9310 | 9290 | 196 |
| 585 | 20240220 | 111000 | 546815680 | 9300 | 9300 | 9300 | 9300 | 110 |
| 586 | 20240220 | 110900 | 545792680 | 9290 | 9310 | 9310 | 9290 | 464 |
| 587 | 20240220 | 110800 | 541476240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 588 | 20240220 | 110700 | 541476240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 589 | 20240220 | 110600 | 541476240 | 9310 | 9320 | 9320 | 9310 | 104 |
| 590 | 20240220 | 110500 | 540507900 | 9320 | 9320 | 9320 | 9320 | 16 |
| 591 | 20240220 | 110400 | 540358780 | 9320 | 9330 | 9330 | 9320 | 11 |
| 592 | 20240220 | 110300 | 540256240 | 9330 | 9340 | 9340 | 9320 | 8 |
| 593 | 20240220 | 110200 | 540181590 | 9310 | 9370 | 9370 | 9310 | 1753 |
| 594 | 20240220 | 110100 | 523798240 | 9380 | 9370 | 9380 | 9370 | 174 |
| 595 | 20240220 | 110000 | 522167630 | 9370 | 9360 | 9370 | 9360 | 254 |
| 596 | 20240220 | 105900 | 519789690 | 9370 | 9370 | 9370 | 9370 | 1 |
| 597 | 20240220 | 105800 | 519780320 | 9360 | 9360 | 9360 | 9360 | 26 |
| 598 | 20240220 | 105700 | 519536960 | 9370 | 9370 | 9370 | 9370 | 1 |
| 599 | 20240220 | 105600 | 519527590 | 9350 | 9370 | 9370 | 9350 | 689 |
| 600 | 20240220 | 105500 | 513079280 | 9360 | 9360 | 9360 | 9360 | 0 |
| 601 | 20240220 | 105400 | 513079280 | 9360 | 9360 | 9360 | 9360 | 285 |
| 602 | 20240220 | 105300 | 510411680 | 9370 | 9370 | 9370 | 9370 | 2 |
| 603 | 20240220 | 105200 | 510392940 | 9360 | 9360 | 9360 | 9360 | 58 |
| 604 | 20240220 | 105100 | 509850060 | 9370 | 9370 | 9370 | 9370 | 274 |
| 605 | 20240220 | 105000 | 507282680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 606 | 20240220 | 104900 | 507282680 | 9390 | 9390 | 9390 | 9390 | 1 |
| 607 | 20240220 | 104800 | 507273290 | 9370 | 9380 | 9380 | 9370 | 345 |
| 608 | 20240220 | 104700 | 504040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 609 | 20240220 | 104600 | 504040510 | 9390 | 9390 | 9390 | 9390 | 311 |
| 610 | 20240220 | 104500 | 501120220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 611 | 20240220 | 104400 | 501120220 | 9370 | 9390 | 9390 | 9370 | 78 |
| 612 | 20240220 | 104300 | 500389290 | 9380 | 9380 | 9380 | 9380 | 110 |
| 613 | 20240220 | 104200 | 499357490 | 9380 | 9380 | 9380 | 9380 | 38 |
| 614 | 20240220 | 104100 | 499001050 | 9390 | 9400 | 9400 | 9390 | 16 |
| 615 | 20240220 | 104000 | 498850710 | 9410 | 9410 | 9410 | 9410 | 3 |
| 616 | 20240220 | 103900 | 498822480 | 9410 | 9380 | 9410 | 9380 | 364 |
| 617 | 20240220 | 103800 | 495405830 | 9400 | 9390 | 9400 | 9390 | 3 |
| 618 | 20240220 | 103700 | 495377650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 619 | 20240220 | 103600 | 495377650 | 9400 | 9400 | 9400 | 9400 | 10 |
| 620 | 20240220 | 103500 | 495283650 | 9400 | 9420 | 9420 | 9400 | 258 |
| 621 | 20240220 | 103400 | 492858110 | 9400 | 9420 | 9420 | 9400 | 73 |
| 622 | 20240220 | 103300 | 492171450 | 9420 | 9410 | 9420 | 9400 | 50 |
| 623 | 20240220 | 103200 | 491701290 | 9430 | 9430 | 9430 | 9430 | 31 |
| 624 | 20240220 | 103100 | 491408960 | 9430 | 9430 | 9440 | 9430 | 17 |
| 625 | 20240220 | 103000 | 491248640 | 9440 | 9410 | 9440 | 9410 | 313 |
| 626 | 20240220 | 102900 | 488297550 | 9410 | 9400 | 9410 | 9400 | 624 |
| 627 | 20240220 | 102800 | 482431640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 628 | 20240220 | 102700 | 482431640 | 9370 | 9400 | 9400 | 9370 | 693 |
| 629 | 20240220 | 102600 | 475938140 | 9400 | 9400 | 9400 | 9400 | 1 |
| 630 | 20240220 | 102500 | 475928740 | 9400 | 9400 | 9400 | 9400 | 12 |
| 631 | 20240220 | 102400 | 475815940 | 9400 | 9390 | 9400 | 9390 | 357 |
| 632 | 20240220 | 102300 | 472461140 | 9400 | 9390 | 9400 | 9390 | 14 |
| 633 | 20240220 | 102200 | 472329670 | 9400 | 9400 | 9400 | 9400 | 6 |
| 634 | 20240220 | 102100 | 472273270 | 9390 | 9360 | 9390 | 9360 | 273 |
| 635 | 20240220 | 102000 | 469710580 | 9360 | 9390 | 9390 | 9360 | 3 |
| 636 | 20240220 | 101900 | 469682470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 637 | 20240220 | 101800 | 469682470 | 9390 | 9380 | 9390 | 9380 | 5 |
| 638 | 20240220 | 101700 | 469635560 | 9390 | 9400 | 9400 | 9380 | 8 |
| 639 | 20240220 | 101600 | 469560390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 640 | 20240220 | 101500 | 469560390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 641 | 20240220 | 101400 | 469560390 | 9400 | 9400 | 9400 | 9400 | 1 |
| 642 | 20240220 | 101300 | 469550990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 643 | 20240220 | 101200 | 469550990 | 9400 | 9340 | 9400 | 9340 | 2 |
| 644 | 20240220 | 101100 | 469532250 | 9400 | 9410 | 9410 | 9340 | 33 |
| 645 | 20240220 | 101000 | 469222440 | 9410 | 9400 | 9420 | 9400 | 1072 |
| 646 | 20240220 | 100900 | 459145550 | 9400 | 9360 | 9400 | 9360 | 1063 |
| 647 | 20240220 | 100800 | 449159080 | 9370 | 9320 | 9370 | 9320 | 31 |
| 648 | 20240220 | 100700 | 448870110 | 9320 | 9350 | 9390 | 9320 | 229 |
| 649 | 20240220 | 100600 | 446734020 | 9390 | 9350 | 9390 | 9350 | 339 |
| 650 | 20240220 | 100500 | 443564330 | 9310 | 9370 | 9380 | 9310 | 312 |
| 651 | 20240220 | 100400 | 440646350 | 9370 | 9370 | 9370 | 9370 | 1 |
| 652 | 20240220 | 100300 | 440636980 | 9370 | 9330 | 9370 | 9320 | 201 |
| 653 | 20240220 | 100200 | 438763290 | 9380 | 9360 | 9380 | 9360 | 4 |
| 654 | 20240220 | 100100 | 438725830 | 9360 | 9380 | 9380 | 9360 | 3 |
| 655 | 20240220 | 100000 | 438697730 | 9350 | 9400 | 9400 | 9350 | 1409 |
| 656 | 20240220 | 095900 | 425517990 | 9400 | 9370 | 9400 | 9360 | 113 |
| 657 | 20240220 | 095800 | 424460130 | 9430 | 9410 | 9430 | 9410 | 54 |
| 658 | 20240220 | 095700 | 423951720 | 9440 | 9420 | 9440 | 9420 | 210 |
| 659 | 20240220 | 095600 | 421970900 | 9430 | 9400 | 9430 | 9360 | 234 |
| 660 | 20240220 | 095500 | 419766140 | 9390 | 9390 | 9390 | 9390 | 150 |
| 661 | 20240220 | 095400 | 418357640 | 9400 | 9390 | 9400 | 9390 | 379 |
| 662 | 20240220 | 095300 | 414796850 | 9390 | 9390 | 9390 | 9390 | 36 |
| 663 | 20240220 | 095200 | 414458810 | 9390 | 9380 | 9390 | 9380 | 113 |
| 664 | 20240220 | 095100 | 413398860 | 9380 | 9380 | 9380 | 9380 | 100 |
| 665 | 20240220 | 095000 | 412460860 | 9380 | 9340 | 9380 | 9340 | 862 |
| 666 | 20240220 | 094900 | 404400860 | 9340 | 9320 | 9340 | 9320 | 2045 |
| 667 | 20240220 | 094800 | 385322310 | 9320 | 9310 | 9320 | 9310 | 174 |
| 668 | 20240220 | 094700 | 383701150 | 9320 | 9320 | 9320 | 9320 | 1 |
| 669 | 20240220 | 094600 | 383691830 | 9290 | 9260 | 9290 | 9260 | 1172 |
| 670 | 20240220 | 094500 | 372828400 | 9260 | 9260 | 9260 | 9260 | 25 |
| 671 | 20240220 | 094400 | 372596900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 672 | 20240220 | 094300 | 372596900 | 9290 | 9320 | 9320 | 9270 | 728 |
| 673 | 20240220 | 094200 | 365834270 | 9320 | 9320 | 9320 | 9320 | 0 |
| 674 | 20240220 | 094100 | 365834270 | 9320 | 9300 | 9320 | 9300 | 1068 |
| 675 | 20240220 | 094000 | 355893690 | 9300 | 9300 | 9300 | 9300 | 15 |
| 676 | 20240220 | 093900 | 355754190 | 9240 | 9300 | 9300 | 9240 | 302 |
| 677 | 20240220 | 093800 | 352963090 | 9230 | 9250 | 9310 | 9230 | 608 |
| 678 | 20240220 | 093700 | 347339790 | 9260 | 9280 | 9280 | 9260 | 13 |
| 679 | 20240220 | 093600 | 347219370 | 9330 | 9310 | 9330 | 9290 | 386 |
| 680 | 20240220 | 093500 | 343628630 | 9310 | 9310 | 9310 | 9310 | 23 |
| 681 | 20240220 | 093400 | 343414500 | 9340 | 9300 | 9340 | 9300 | 101 |
| 682 | 20240220 | 093300 | 342475160 | 9330 | 9350 | 9350 | 9330 | 8 |
| 683 | 20240220 | 093200 | 342400460 | 9330 | 9350 | 9350 | 9330 | 100 |
| 684 | 20240220 | 093100 | 341465480 | 9350 | 9330 | 9350 | 9330 | 724 |
| 685 | 20240220 | 093000 | 334705110 | 9320 | 9290 | 9320 | 9290 | 840 |
| 686 | 20240220 | 092900 | 326884580 | 9280 | 9210 | 9280 | 9210 | 1644 |
| 687 | 20240220 | 092800 | 311659610 | 9220 | 9220 | 9220 | 9220 | 661 |
| 688 | 20240220 | 092700 | 305565190 | 9220 | 9240 | 9250 | 9220 | 763 |
| 689 | 20240220 | 092600 | 298520240 | 9250 | 9250 | 9250 | 9250 | 107 |
| 690 | 20240220 | 092500 | 297530490 | 9250 | 9190 | 9250 | 9190 | 650 |
| 691 | 20240220 | 092400 | 291540590 | 9200 | 9190 | 9200 | 9190 | 603 |
| 692 | 20240220 | 092300 | 285999010 | 9200 | 9190 | 9200 | 9190 | 308 |
| 693 | 20240220 | 092200 | 283166160 | 9180 | 9190 | 9190 | 9180 | 256 |
| 694 | 20240220 | 092100 | 280814630 | 9190 | 9200 | 9200 | 9190 | 51 |
| 695 | 20240220 | 092000 | 280345440 | 9200 | 9190 | 9200 | 9140 | 1606 |
| 696 | 20240220 | 091900 | 265643900 | 9190 | 9200 | 9200 | 9180 | 519 |
| 697 | 20240220 | 091800 | 260879030 | 9200 | 9180 | 9200 | 9180 | 430 |
| 698 | 20240220 | 091700 | 256930170 | 9190 | 9170 | 9190 | 9140 | 1460 |
| 699 | 20240220 | 091600 | 243572190 | 9270 | 9150 | 9270 | 9130 | 340 |
| 700 | 20240220 | 091500 | 240464860 | 9280 | 9110 | 9290 | 9110 | 751 |
| 701 | 20240220 | 091400 | 233606790 | 9110 | 9190 | 9190 | 9110 | 5240 |
| 702 | 20240220 | 091300 | 185634390 | 9190 | 9200 | 9210 | 9180 | 564 |
| 703 | 20240220 | 091200 | 180448610 | 9200 | 9180 | 9210 | 9180 | 105 |
| 704 | 20240220 | 091100 | 179483550 | 9180 | 9220 | 9230 | 9180 | 3799 |
| 705 | 20240220 | 091000 | 144508670 | 9220 | 9260 | 9260 | 9210 | 6241 |
| 706 | 20240220 | 090900 | 86857930 | 9260 | 9300 | 9300 | 9260 | 628 |
| 707 | 20240220 | 090800 | 81035850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 708 | 20240220 | 090700 | 81035850 | 9300 | 9300 | 9300 | 9300 | 454 |
| 709 | 20240220 | 090600 | 76813650 | 9300 | 9300 | 9300 | 9300 | 68 |
| 710 | 20240220 | 090500 | 76181250 | 9250 | 9250 | 9260 | 9250 | 1435 |
| 711 | 20240220 | 090400 | 62907150 | 9260 | 9270 | 9270 | 9260 | 3271 |
| 712 | 20240220 | 090300 | 32612580 | 9270 | 9350 | 9360 | 9270 | 515 |
| 713 | 20240220 | 090200 | 27829710 | 9260 | 9280 | 9390 | 9250 | 1502 |
| 714 | 20240220 | 090100 | 13910090 | 9300 | 9300 | 9300 | 9250 | 663 |
| 715 | 20240220 | 090000 | 7769850 | 9350 | 9350 | 9350 | 9350 | 831 |