34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 3 | 20230914 | 202300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230914 | 202200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230914 | 202100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230914 | 202000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230914 | 201900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230914 | 201800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230914 | 201700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230914 | 201600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230914 | 201500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230914 | 201400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230914 | 201300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230914 | 201200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230914 | 201100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230914 | 201000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230914 | 200900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230914 | 200800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230914 | 200700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230914 | 200600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230914 | 200500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230914 | 200400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230914 | 200300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230914 | 200200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230914 | 200100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230914 | 200000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230914 | 195900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230914 | 195800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230914 | 195700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230914 | 195600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230914 | 195500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230914 | 195400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 33 | 20230914 | 195300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230914 | 195200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230914 | 195100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230914 | 195000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230914 | 194900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230914 | 194800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230914 | 194700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230914 | 194600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230914 | 194500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230914 | 194400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230914 | 194300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230914 | 194200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230914 | 194100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230914 | 194000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230914 | 193900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230914 | 193800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230914 | 193700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230914 | 193600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230914 | 193500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230914 | 193400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230914 | 193300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230914 | 193200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230914 | 193100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230914 | 193000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230914 | 192900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230914 | 192800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230914 | 192700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230914 | 192600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230914 | 192500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230914 | 192400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 63 | 20230914 | 192300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230914 | 192200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230914 | 192100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230914 | 192000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230914 | 191900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230914 | 191800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230914 | 191700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230914 | 191600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230914 | 191500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230914 | 191400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230914 | 191300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230914 | 191200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230914 | 191100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230914 | 191000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230914 | 190900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230914 | 190800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230914 | 190700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230914 | 190600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230914 | 190500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230914 | 190400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230914 | 190300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230914 | 190200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230914 | 190100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230914 | 190000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230914 | 185900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230914 | 185800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230914 | 185700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230914 | 185600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230914 | 185500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230914 | 185400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 93 | 20230914 | 185300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230914 | 185200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230914 | 185100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230914 | 185000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230914 | 184900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230914 | 184800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230914 | 184700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230914 | 184600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230914 | 184500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230914 | 184400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230914 | 184300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230914 | 184200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230914 | 184100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230914 | 184000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230914 | 183900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230914 | 183800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230914 | 183700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230914 | 183600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230914 | 183500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230914 | 183400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230914 | 183300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230914 | 183200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230914 | 183100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230914 | 183000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230914 | 182900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230914 | 182800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230914 | 182700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230914 | 182600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230914 | 182500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230914 | 182400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 123 | 20230914 | 182300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230914 | 182200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230914 | 182100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230914 | 182000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230914 | 181900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230914 | 181800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230914 | 181700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230914 | 181600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230914 | 181500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230914 | 181400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230914 | 181300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230914 | 181200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230914 | 181100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230914 | 181000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230914 | 180900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230914 | 180800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230914 | 180700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230914 | 180600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230914 | 180500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230914 | 180400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230914 | 180300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230914 | 180200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230914 | 180100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230914 | 180000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230914 | 175900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230914 | 175800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230914 | 175700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230914 | 175600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230914 | 175500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230914 | 175400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 153 | 20230914 | 175300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230914 | 175200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230914 | 175100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230914 | 175000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230914 | 174900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230914 | 174800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230914 | 174700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230914 | 174600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230914 | 174500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230914 | 174400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230914 | 174300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230914 | 174200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230914 | 174100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230914 | 174000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230914 | 173900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230914 | 173800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230914 | 173700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230914 | 173600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230914 | 173500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230914 | 173400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230914 | 173300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230914 | 173200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230914 | 173100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230914 | 173000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230914 | 172900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230914 | 172800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230914 | 172700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230914 | 172600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230914 | 172500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230914 | 172400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 183 | 20230914 | 172300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230914 | 172200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230914 | 172100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230914 | 172000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230914 | 171900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230914 | 171800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230914 | 171700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230914 | 171600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230914 | 171500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230914 | 171400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230914 | 171300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230914 | 171200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230914 | 171100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230914 | 171000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230914 | 170900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230914 | 170800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230914 | 170700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230914 | 170600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230914 | 170500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230914 | 170400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230914 | 170300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230914 | 170200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230914 | 170100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230914 | 170000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230914 | 165900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230914 | 165800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230914 | 165700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230914 | 165600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230914 | 165500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230914 | 165400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 213 | 20230914 | 165300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230914 | 165200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230914 | 165100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230914 | 165000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230914 | 164900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230914 | 164800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230914 | 164700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230914 | 164600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230914 | 164500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230914 | 164400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230914 | 164300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230914 | 164200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230914 | 164100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230914 | 164000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230914 | 163900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230914 | 163800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230914 | 163700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230914 | 163600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230914 | 163500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230914 | 163400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230914 | 163300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230914 | 163200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230914 | 163100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230914 | 163000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230914 | 162900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230914 | 162800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230914 | 162700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230914 | 162600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230914 | 162500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230914 | 162400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 243 | 20230914 | 162300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230914 | 162200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230914 | 162100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230914 | 162000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230914 | 161900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230914 | 161800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230914 | 161700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230914 | 161600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230914 | 161500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230914 | 161400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230914 | 161300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230914 | 161200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230914 | 161100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230914 | 161000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230914 | 160900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230914 | 160800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230914 | 160700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230914 | 160600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230914 | 160500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230914 | 160400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230914 | 160300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230914 | 160200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230914 | 160100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230914 | 160000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230914 | 155900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230914 | 155800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230914 | 155700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230914 | 155600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230914 | 155500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230914 | 155400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 273 | 20230914 | 155300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230914 | 155200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230914 | 155100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230914 | 155000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230914 | 154900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230914 | 154800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230914 | 154700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230914 | 154600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230914 | 154500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230914 | 154400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230914 | 154300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230914 | 154200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20230914 | 154100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20230914 | 154000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20230914 | 153900 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20230914 | 153800 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20230914 | 153700 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230914 | 153600 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230914 | 153500 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230914 | 153400 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230914 | 153300 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230914 | 153200 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230914 | 153100 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230914 | 153000 | 10587244875 | 2225 | 2225 | 2225 | 2225 | 106462 |
| 297 | 20230914 | 152900 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20230914 | 152800 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20230914 | 152700 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20230914 | 152600 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20230914 | 152500 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20230914 | 152400 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20230914 | 152300 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20230914 | 152200 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20230914 | 152100 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20230914 | 152000 | 10350366925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20230914 | 151900 | 10350366925 | 2230 | 2230 | 2235 | 2230 | 16820 |
| 308 | 20230914 | 151800 | 10312841170 | 2230 | 2235 | 2235 | 2230 | 12809 |
| 309 | 20230914 | 151700 | 10284252805 | 2235 | 2235 | 2235 | 2230 | 11420 |
| 310 | 20230914 | 151600 | 10258780750 | 2235 | 2235 | 2235 | 2230 | 2631 |
| 311 | 20230914 | 151500 | 10252902520 | 2230 | 2235 | 2240 | 2230 | 2817 |
| 312 | 20230914 | 151400 | 10246602295 | 2235 | 2235 | 2235 | 2230 | 7667 |
| 313 | 20230914 | 151300 | 10229493900 | 2230 | 2235 | 2235 | 2230 | 4709 |
| 314 | 20230914 | 151200 | 10218977915 | 2235 | 2230 | 2240 | 2230 | 1467 |
| 315 | 20230914 | 151100 | 10215703590 | 2230 | 2235 | 2235 | 2230 | 6674 |
| 316 | 20230914 | 151000 | 10200790665 | 2235 | 2230 | 2240 | 2230 | 6499 |
| 317 | 20230914 | 150900 | 10186265360 | 2235 | 2240 | 2240 | 2230 | 3223 |
| 318 | 20230914 | 150800 | 10179074665 | 2230 | 2240 | 2240 | 2230 | 11702 |
| 319 | 20230914 | 150700 | 10152948515 | 2240 | 2235 | 2240 | 2230 | 7931 |
| 320 | 20230914 | 150600 | 10135236940 | 2235 | 2240 | 2240 | 2235 | 17412 |
| 321 | 20230914 | 150500 | 10096308165 | 2235 | 2235 | 2240 | 2235 | 6888 |
| 322 | 20230914 | 150400 | 10080889430 | 2235 | 2235 | 2240 | 2235 | 4171 |
| 323 | 20230914 | 150300 | 10071562230 | 2240 | 2240 | 2245 | 2235 | 13241 |
| 324 | 20230914 | 150200 | 10041944135 | 2240 | 2240 | 2245 | 2240 | 885 |
| 325 | 20230914 | 150100 | 10039961060 | 2245 | 2245 | 2245 | 2240 | 1487 |
| 326 | 20230914 | 150000 | 10036629120 | 2240 | 2240 | 2245 | 2235 | 860 |
| 327 | 20230914 | 145900 | 10034702790 | 2245 | 2240 | 2245 | 2240 | 1026 |
| 328 | 20230914 | 145800 | 10032403990 | 2235 | 2240 | 2245 | 2235 | 2657 |
| 329 | 20230914 | 145700 | 10026452315 | 2240 | 2240 | 2240 | 2240 | 481 |
| 330 | 20230914 | 145600 | 10025374875 | 2235 | 2245 | 2245 | 2235 | 5945 |
| 331 | 20230914 | 145500 | 10012053575 | 2240 | 2240 | 2245 | 2240 | 2018 |
| 332 | 20230914 | 145400 | 10007532835 | 2240 | 2240 | 2245 | 2240 | 6422 |
| 333 | 20230914 | 145300 | 9993147540 | 2245 | 2245 | 2245 | 2245 | 2236 |
| 334 | 20230914 | 145200 | 9988127720 | 2245 | 2235 | 2245 | 2235 | 8001 |
| 335 | 20230914 | 145100 | 9970217750 | 2240 | 2235 | 2240 | 2235 | 2628 |
| 336 | 20230914 | 145000 | 9964332640 | 2240 | 2235 | 2240 | 2230 | 8948 |
| 337 | 20230914 | 144900 | 9944334600 | 2235 | 2240 | 2240 | 2235 | 153 |
| 338 | 20230914 | 144800 | 9943992590 | 2240 | 2240 | 2245 | 2235 | 1178 |
| 339 | 20230914 | 144700 | 9941357100 | 2240 | 2240 | 2240 | 2240 | 9626 |
| 340 | 20230914 | 144600 | 9919794860 | 2245 | 2245 | 2245 | 2240 | 751 |
| 341 | 20230914 | 144500 | 9918109455 | 2245 | 2245 | 2245 | 2240 | 1724 |
| 342 | 20230914 | 144400 | 9914246840 | 2245 | 2240 | 2245 | 2240 | 1168 |
| 343 | 20230914 | 144300 | 9911627740 | 2240 | 2235 | 2240 | 2235 | 8332 |
| 344 | 20230914 | 144200 | 9892964685 | 2235 | 2240 | 2240 | 2235 | 2205 |
| 345 | 20230914 | 144100 | 9888036400 | 2235 | 2245 | 2245 | 2235 | 2258 |
| 346 | 20230914 | 144000 | 9882979700 | 2245 | 2245 | 2245 | 2240 | 12873 |
| 347 | 20230914 | 143900 | 9854142735 | 2245 | 2240 | 2245 | 2240 | 4983 |
| 348 | 20230914 | 143800 | 9842980255 | 2235 | 2240 | 2240 | 2235 | 398 |
| 349 | 20230914 | 143700 | 9842089475 | 2240 | 2235 | 2240 | 2230 | 6395 |
| 350 | 20230914 | 143600 | 9827827040 | 2235 | 2235 | 2235 | 2235 | 2804 |
| 351 | 20230914 | 143500 | 9821560100 | 2240 | 2235 | 2240 | 2235 | 1437 |
| 352 | 20230914 | 143400 | 9818342865 | 2240 | 2230 | 2240 | 2230 | 209 |
| 353 | 20230914 | 143300 | 9817874775 | 2230 | 2235 | 2240 | 2230 | 4923 |
| 354 | 20230914 | 143200 | 9806871920 | 2235 | 2230 | 2235 | 2230 | 2622 |
| 355 | 20230914 | 143100 | 9801013930 | 2230 | 2230 | 2235 | 2225 | 2263 |
| 356 | 20230914 | 143000 | 9795969215 | 2230 | 2230 | 2230 | 2230 | 1167 |
| 357 | 20230914 | 142900 | 9793366805 | 2235 | 2230 | 2235 | 2230 | 774 |
| 358 | 20230914 | 142800 | 9791640780 | 2230 | 2230 | 2235 | 2225 | 4058 |
| 359 | 20230914 | 142700 | 9782593240 | 2230 | 2230 | 2235 | 2225 | 1278 |
| 360 | 20230914 | 142600 | 9779748510 | 2225 | 2230 | 2235 | 2225 | 4694 |
| 361 | 20230914 | 142500 | 9769287470 | 2235 | 2235 | 2235 | 2230 | 2533 |
| 362 | 20230914 | 142400 | 9763626870 | 2235 | 2230 | 2235 | 2225 | 1455 |
| 363 | 20230914 | 142300 | 9760380360 | 2230 | 2230 | 2235 | 2230 | 4150 |
| 364 | 20230914 | 142200 | 9751125850 | 2230 | 2230 | 2235 | 2230 | 4016 |
| 365 | 20230914 | 142100 | 9742169760 | 2230 | 2235 | 2235 | 2230 | 370 |
| 366 | 20230914 | 142000 | 9741344655 | 2235 | 2225 | 2235 | 2225 | 3057 |
| 367 | 20230914 | 141900 | 9734527490 | 2225 | 2235 | 2235 | 2225 | 2600 |
| 368 | 20230914 | 141800 | 9728741435 | 2225 | 2230 | 2240 | 2225 | 11426 |
| 369 | 20230914 | 141700 | 9703290645 | 2240 | 2230 | 2240 | 2225 | 7261 |
| 370 | 20230914 | 141600 | 9687110000 | 2230 | 2235 | 2235 | 2230 | 2075 |
| 371 | 20230914 | 141500 | 9682477740 | 2240 | 2240 | 2245 | 2230 | 3605 |
| 372 | 20230914 | 141400 | 9674438540 | 2245 | 2235 | 2245 | 2235 | 2025 |
| 373 | 20230914 | 141300 | 9669911310 | 2245 | 2235 | 2245 | 2230 | 445 |
| 374 | 20230914 | 141200 | 9668916145 | 2235 | 2235 | 2235 | 2230 | 13252 |
| 375 | 20230914 | 141100 | 9639327435 | 2235 | 2245 | 2245 | 2235 | 1187 |
| 376 | 20230914 | 141000 | 9636674450 | 2235 | 2235 | 2245 | 2235 | 6006 |
| 377 | 20230914 | 140900 | 9623251010 | 2235 | 2240 | 2240 | 2235 | 13634 |
| 378 | 20230914 | 140800 | 9592762140 | 2240 | 2245 | 2245 | 2240 | 1547 |
| 379 | 20230914 | 140700 | 9589296110 | 2245 | 2245 | 2245 | 2240 | 1379 |
| 380 | 20230914 | 140600 | 9586205825 | 2245 | 2235 | 2245 | 2235 | 18334 |
| 381 | 20230914 | 140500 | 9545223185 | 2235 | 2235 | 2235 | 2230 | 11860 |
| 382 | 20230914 | 140400 | 9518766425 | 2235 | 2235 | 2235 | 2230 | 178 |
| 383 | 20230914 | 140300 | 9518368630 | 2235 | 2235 | 2235 | 2230 | 9914 |
| 384 | 20230914 | 140200 | 9496215995 | 2235 | 2235 | 2235 | 2230 | 7756 |
| 385 | 20230914 | 140100 | 9478891705 | 2235 | 2235 | 2235 | 2230 | 4249 |
| 386 | 20230914 | 140000 | 9469398040 | 2245 | 2240 | 2245 | 2240 | 4392 |
| 387 | 20230914 | 135900 | 9459538260 | 2240 | 2235 | 2240 | 2235 | 5799 |
| 388 | 20230914 | 135800 | 9446548615 | 2235 | 2235 | 2240 | 2225 | 10032 |
| 389 | 20230914 | 135700 | 9424194990 | 2225 | 2235 | 2235 | 2225 | 10901 |
| 390 | 20230914 | 135600 | 9399884275 | 2235 | 2240 | 2240 | 2225 | 46982 |
| 391 | 20230914 | 135500 | 9294987565 | 2240 | 2245 | 2245 | 2240 | 2609 |
| 392 | 20230914 | 135400 | 9289143310 | 2245 | 2240 | 2245 | 2240 | 1347 |
| 393 | 20230914 | 135300 | 9286122965 | 2240 | 2240 | 2240 | 2235 | 6157 |
| 394 | 20230914 | 135200 | 9272336050 | 2235 | 2240 | 2245 | 2235 | 20754 |
| 395 | 20230914 | 135100 | 9225856700 | 2245 | 2240 | 2245 | 2240 | 12966 |
| 396 | 20230914 | 135000 | 9196764300 | 2240 | 2245 | 2250 | 2240 | 8015 |
| 397 | 20230914 | 134900 | 9178775065 | 2245 | 2250 | 2250 | 2245 | 10370 |
| 398 | 20230914 | 134800 | 9155463945 | 2250 | 2250 | 2255 | 2250 | 1975 |
| 399 | 20230914 | 134700 | 9151018940 | 2255 | 2255 | 2255 | 2250 | 1323 |
| 400 | 20230914 | 134600 | 9148041555 | 2250 | 2250 | 2255 | 2250 | 275 |
| 401 | 20230914 | 134500 | 9147422370 | 2255 | 2255 | 2260 | 2255 | 6279 |
| 402 | 20230914 | 134400 | 9133256725 | 2255 | 2255 | 2260 | 2255 | 1809 |
| 403 | 20230914 | 134300 | 9129177425 | 2255 | 2255 | 2255 | 2255 | 1875 |
| 404 | 20230914 | 134200 | 9124949300 | 2255 | 2250 | 2255 | 2250 | 4542 |
| 405 | 20230914 | 134100 | 9114711710 | 2255 | 2255 | 2255 | 2250 | 1190 |
| 406 | 20230914 | 134000 | 9112032885 | 2255 | 2255 | 2260 | 2255 | 4334 |
| 407 | 20230914 | 133900 | 9102259710 | 2255 | 2255 | 2255 | 2250 | 3962 |
| 408 | 20230914 | 133800 | 9093332045 | 2250 | 2250 | 2255 | 2250 | 1296 |
| 409 | 20230914 | 133700 | 9090414575 | 2255 | 2250 | 2255 | 2245 | 3297 |
| 410 | 20230914 | 133600 | 9082997760 | 2245 | 2245 | 2250 | 2245 | 2943 |
| 411 | 20230914 | 133500 | 9076388950 | 2250 | 2250 | 2250 | 2245 | 4702 |
| 412 | 20230914 | 133400 | 9065824210 | 2250 | 2245 | 2250 | 2245 | 972 |
| 413 | 20230914 | 133300 | 9063642045 | 2250 | 2250 | 2250 | 2245 | 4798 |
| 414 | 20230914 | 133200 | 9052848955 | 2255 | 2250 | 2255 | 2250 | 3726 |
| 415 | 20230914 | 133100 | 9044455220 | 2250 | 2255 | 2255 | 2250 | 4308 |
| 416 | 20230914 | 133000 | 9034751160 | 2250 | 2250 | 2255 | 2250 | 6570 |
| 417 | 20230914 | 132900 | 9019968640 | 2250 | 2250 | 2255 | 2250 | 1955 |
| 418 | 20230914 | 132800 | 9015566400 | 2250 | 2250 | 2250 | 2245 | 305 |
| 419 | 20230914 | 132700 | 9014881155 | 2255 | 2245 | 2255 | 2245 | 2225 |
| 420 | 20230914 | 132600 | 9009874650 | 2245 | 2250 | 2255 | 2245 | 1902 |
| 421 | 20230914 | 132500 | 9005599850 | 2250 | 2250 | 2255 | 2250 | 4987 |
| 422 | 20230914 | 132400 | 8994378840 | 2250 | 2255 | 2255 | 2250 | 1328 |
| 423 | 20230914 | 132300 | 8991388015 | 2245 | 2255 | 2255 | 2245 | 9127 |
| 424 | 20230914 | 132200 | 8970890985 | 2245 | 2255 | 2255 | 2245 | 11641 |
| 425 | 20230914 | 132100 | 8944705685 | 2255 | 2250 | 2255 | 2250 | 1702 |
| 426 | 20230914 | 132000 | 8940869610 | 2250 | 2255 | 2255 | 2250 | 1486 |
| 427 | 20230914 | 131900 | 8937525050 | 2255 | 2250 | 2255 | 2250 | 3446 |
| 428 | 20230914 | 131800 | 8929761955 | 2250 | 2250 | 2255 | 2250 | 727 |
| 429 | 20230914 | 131700 | 8928125955 | 2250 | 2250 | 2255 | 2250 | 768 |
| 430 | 20230914 | 131600 | 8926397690 | 2250 | 2250 | 2250 | 2250 | 2174 |
| 431 | 20230914 | 131500 | 8921506190 | 2250 | 2255 | 2255 | 2250 | 3458 |
| 432 | 20230914 | 131400 | 8913710260 | 2255 | 2260 | 2260 | 2250 | 8180 |
| 433 | 20230914 | 131300 | 8895249215 | 2260 | 2255 | 2260 | 2255 | 8195 |
| 434 | 20230914 | 131200 | 8876732655 | 2255 | 2260 | 2265 | 2255 | 8008 |
| 435 | 20230914 | 131100 | 8858640060 | 2260 | 2265 | 2265 | 2260 | 9254 |
| 436 | 20230914 | 131000 | 8837725455 | 2260 | 2255 | 2260 | 2255 | 7203 |
| 437 | 20230914 | 130900 | 8821446870 | 2255 | 2255 | 2260 | 2250 | 4721 |
| 438 | 20230914 | 130800 | 8810797990 | 2255 | 2250 | 2255 | 2250 | 3727 |
| 439 | 20230914 | 130700 | 8802410230 | 2250 | 2260 | 2260 | 2250 | 5592 |
| 440 | 20230914 | 130600 | 8789819390 | 2255 | 2255 | 2255 | 2255 | 2972 |
| 441 | 20230914 | 130500 | 8783117530 | 2255 | 2255 | 2260 | 2255 | 3795 |
| 442 | 20230914 | 130400 | 8774545810 | 2255 | 2265 | 2265 | 2255 | 15157 |
| 443 | 20230914 | 130300 | 8740239320 | 2265 | 2265 | 2275 | 2265 | 25745 |
| 444 | 20230914 | 130200 | 8681827755 | 2265 | 2265 | 2270 | 2260 | 4682 |
| 445 | 20230914 | 130100 | 8671222875 | 2265 | 2250 | 2265 | 2250 | 18428 |
| 446 | 20230914 | 130000 | 8629591050 | 2250 | 2245 | 2250 | 2245 | 2420 |
| 447 | 20230914 | 125900 | 8624151935 | 2245 | 2245 | 2250 | 2240 | 4094 |
| 448 | 20230914 | 125800 | 8614958410 | 2245 | 2250 | 2250 | 2245 | 2081 |
| 449 | 20230914 | 125700 | 8610286555 | 2250 | 2245 | 2255 | 2245 | 6603 |
| 450 | 20230914 | 125600 | 8595442900 | 2240 | 2245 | 2255 | 2240 | 14466 |
| 451 | 20230914 | 125500 | 8563006430 | 2245 | 2250 | 2255 | 2240 | 16160 |
| 452 | 20230914 | 125400 | 8526740425 | 2250 | 2255 | 2255 | 2250 | 4859 |
| 453 | 20230914 | 125300 | 8515791760 | 2255 | 2255 | 2255 | 2245 | 12888 |
| 454 | 20230914 | 125200 | 8486813530 | 2255 | 2260 | 2260 | 2245 | 10875 |
| 455 | 20230914 | 125100 | 8462332740 | 2260 | 2245 | 2265 | 2245 | 8477 |
| 456 | 20230914 | 125000 | 8443231460 | 2245 | 2250 | 2260 | 2245 | 37798 |
| 457 | 20230914 | 124900 | 8358259100 | 2250 | 2255 | 2255 | 2250 | 7980 |
| 458 | 20230914 | 124800 | 8340286970 | 2255 | 2260 | 2270 | 2245 | 52237 |
| 459 | 20230914 | 124700 | 8222319310 | 2255 | 2255 | 2270 | 2250 | 26300 |
| 460 | 20230914 | 124600 | 8162878885 | 2250 | 2245 | 2255 | 2240 | 13612 |
| 461 | 20230914 | 124500 | 8132320870 | 2240 | 2265 | 2265 | 2240 | 41508 |
| 462 | 20230914 | 124400 | 8039078030 | 2265 | 2260 | 2265 | 2245 | 65575 |
| 463 | 20230914 | 124300 | 7891523300 | 2260 | 2245 | 2265 | 2240 | 30402 |
| 464 | 20230914 | 124200 | 7822947920 | 2250 | 2280 | 2280 | 2240 | 141351 |
| 465 | 20230914 | 124100 | 7504601105 | 2275 | 2295 | 2310 | 2270 | 115963 |
| 466 | 20230914 | 124000 | 7239387035 | 2295 | 2310 | 2320 | 2290 | 186153 |
| 467 | 20230914 | 123900 | 6809583790 | 2310 | 2285 | 2320 | 2280 | 224694 |
| 468 | 20230914 | 123800 | 6292042805 | 2285 | 2295 | 2315 | 2275 | 216871 |
| 469 | 20230914 | 123700 | 5794330855 | 2295 | 2230 | 2330 | 2230 | 302963 |
| 470 | 20230914 | 123600 | 5099951725 | 2235 | 2235 | 2235 | 2235 | 401 |
| 471 | 20230914 | 123500 | 5099055490 | 2225 | 2235 | 2235 | 2225 | 3157 |
| 472 | 20230914 | 123400 | 5092012205 | 2235 | 2225 | 2235 | 2225 | 552 |
| 473 | 20230914 | 123300 | 5090781485 | 2230 | 2230 | 2230 | 2225 | 3840 |
| 474 | 20230914 | 123200 | 5082219185 | 2230 | 2230 | 2235 | 2230 | 134 |
| 475 | 20230914 | 123100 | 5081920315 | 2240 | 2235 | 2240 | 2230 | 11698 |
| 476 | 20230914 | 123000 | 5055769875 | 2235 | 2230 | 2235 | 2230 | 511 |
| 477 | 20230914 | 122900 | 5054630190 | 2230 | 2235 | 2235 | 2230 | 5290 |
| 478 | 20230914 | 122800 | 5042831990 | 2230 | 2230 | 2235 | 2230 | 515 |
| 479 | 20230914 | 122700 | 5041681790 | 2235 | 2230 | 2235 | 2230 | 1091 |
| 480 | 20230914 | 122600 | 5039248165 | 2230 | 2235 | 2235 | 2230 | 2113 |
| 481 | 20230914 | 122500 | 5034536055 | 2230 | 2230 | 2230 | 2230 | 1610 |
| 482 | 20230914 | 122400 | 5030945755 | 2235 | 2230 | 2235 | 2230 | 877 |
| 483 | 20230914 | 122300 | 5028989845 | 2230 | 2230 | 2230 | 2230 | 497 |
| 484 | 20230914 | 122200 | 5027881535 | 2230 | 2235 | 2235 | 2230 | 7719 |
| 485 | 20230914 | 122100 | 5010664995 | 2230 | 2235 | 2235 | 2230 | 119 |
| 486 | 20230914 | 122000 | 5010399610 | 2235 | 2235 | 2235 | 2230 | 2967 |
| 487 | 20230914 | 121900 | 5003776675 | 2235 | 2235 | 2235 | 2230 | 293 |
| 488 | 20230914 | 121800 | 5003121870 | 2235 | 2235 | 2235 | 2235 | 1394 |
| 489 | 20230914 | 121700 | 5000006280 | 2235 | 2235 | 2235 | 2230 | 820 |
| 490 | 20230914 | 121600 | 4998176135 | 2235 | 2235 | 2235 | 2230 | 7647 |
| 491 | 20230914 | 121500 | 4981085095 | 2235 | 2240 | 2240 | 2235 | 899 |
| 492 | 20230914 | 121400 | 4979072530 | 2240 | 2245 | 2245 | 2240 | 1249 |
| 493 | 20230914 | 121300 | 4976274760 | 2240 | 2240 | 2240 | 2240 | 1911 |
| 494 | 20230914 | 121200 | 4971994120 | 2240 | 2230 | 2240 | 2230 | 7524 |
| 495 | 20230914 | 121100 | 4955157655 | 2230 | 2235 | 2235 | 2230 | 310 |
| 496 | 20230914 | 121000 | 4954465305 | 2235 | 2225 | 2235 | 2225 | 2221 |
| 497 | 20230914 | 120900 | 4949511980 | 2230 | 2230 | 2230 | 2225 | 311 |
| 498 | 20230914 | 120800 | 4948819100 | 2230 | 2220 | 2230 | 2220 | 3164 |
| 499 | 20230914 | 120700 | 4941789195 | 2220 | 2220 | 2220 | 2220 | 1288 |
| 500 | 20230914 | 120600 | 4938929835 | 2220 | 2230 | 2230 | 2220 | 4118 |
| 501 | 20230914 | 120500 | 4929787715 | 2220 | 2230 | 2230 | 2215 | 3075 |
| 502 | 20230914 | 120400 | 4922960790 | 2220 | 2230 | 2230 | 2220 | 15234 |
| 503 | 20230914 | 120300 | 4889133290 | 2230 | 2230 | 2230 | 2220 | 237 |
| 504 | 20230914 | 120200 | 4888605600 | 2230 | 2230 | 2230 | 2230 | 158 |
| 505 | 20230914 | 120100 | 4888253260 | 2230 | 2225 | 2230 | 2220 | 3271 |
| 506 | 20230914 | 120000 | 4880985280 | 2230 | 2230 | 2230 | 2225 | 712 |
| 507 | 20230914 | 115900 | 4879397720 | 2230 | 2225 | 2230 | 2225 | 645 |
| 508 | 20230914 | 115800 | 4877961330 | 2225 | 2220 | 2225 | 2215 | 8394 |
| 509 | 20230914 | 115700 | 4859331175 | 2220 | 2220 | 2225 | 2215 | 11849 |
| 510 | 20230914 | 115600 | 4833032775 | 2220 | 2225 | 2225 | 2220 | 19086 |
| 511 | 20230914 | 115500 | 4790661680 | 2225 | 2220 | 2225 | 2220 | 189 |
| 512 | 20230914 | 115400 | 4790241990 | 2225 | 2225 | 2225 | 2220 | 6400 |
| 513 | 20230914 | 115300 | 4776010580 | 2230 | 2225 | 2230 | 2220 | 1128 |
| 514 | 20230914 | 115200 | 4773501585 | 2225 | 2230 | 2230 | 2225 | 1988 |
| 515 | 20230914 | 115100 | 4769076765 | 2225 | 2225 | 2230 | 2225 | 293 |
| 516 | 20230914 | 115000 | 4768424540 | 2225 | 2230 | 2230 | 2225 | 2381 |
| 517 | 20230914 | 114900 | 4763121815 | 2225 | 2225 | 2225 | 2225 | 484 |
| 518 | 20230914 | 114800 | 4762044915 | 2225 | 2220 | 2230 | 2220 | 848 |
| 519 | 20230914 | 114700 | 4760162245 | 2220 | 2230 | 2230 | 2220 | 12330 |
| 520 | 20230914 | 114600 | 4732721240 | 2235 | 2235 | 2235 | 2230 | 5980 |
| 521 | 20230914 | 114500 | 4719356190 | 2240 | 2240 | 2240 | 2230 | 4252 |
| 522 | 20230914 | 114400 | 4709854105 | 2235 | 2235 | 2240 | 2230 | 10469 |
| 523 | 20230914 | 114300 | 4686466350 | 2235 | 2240 | 2240 | 2235 | 5235 |
| 524 | 20230914 | 114200 | 4674749950 | 2240 | 2240 | 2245 | 2240 | 4588 |
| 525 | 20230914 | 114100 | 4664450045 | 2245 | 2240 | 2245 | 2240 | 2172 |
| 526 | 20230914 | 114000 | 4659584705 | 2240 | 2245 | 2245 | 2235 | 1686 |
| 527 | 20230914 | 113900 | 4655800805 | 2245 | 2235 | 2245 | 2235 | 4766 |
| 528 | 20230914 | 113800 | 4645119335 | 2235 | 2235 | 2235 | 2230 | 2048 |
| 529 | 20230914 | 113700 | 4640542060 | 2235 | 2235 | 2235 | 2230 | 471 |
| 530 | 20230914 | 113600 | 4639490255 | 2235 | 2230 | 2235 | 2230 | 1458 |
| 531 | 20230914 | 113500 | 4636238390 | 2230 | 2220 | 2230 | 2220 | 2352 |
| 532 | 20230914 | 113400 | 4631003930 | 2225 | 2240 | 2240 | 2225 | 8992 |
| 533 | 20230914 | 113300 | 4610976955 | 2240 | 2235 | 2240 | 2235 | 1405 |
| 534 | 20230914 | 113200 | 4607834275 | 2235 | 2235 | 2235 | 2225 | 4243 |
| 535 | 20230914 | 113100 | 4598373145 | 2230 | 2240 | 2240 | 2225 | 15460 |
| 536 | 20230914 | 113000 | 4563906905 | 2240 | 2235 | 2240 | 2235 | 3374 |
| 537 | 20230914 | 112900 | 4556365005 | 2235 | 2245 | 2245 | 2235 | 22885 |
| 538 | 20230914 | 112800 | 4505146345 | 2245 | 2245 | 2245 | 2240 | 3000 |
| 539 | 20230914 | 112700 | 4498411470 | 2245 | 2245 | 2245 | 2240 | 7330 |
| 540 | 20230914 | 112600 | 4481958470 | 2245 | 2245 | 2245 | 2240 | 4033 |
| 541 | 20230914 | 112500 | 4472908175 | 2245 | 2245 | 2245 | 2240 | 6325 |
| 542 | 20230914 | 112400 | 4458734470 | 2245 | 2250 | 2255 | 2245 | 39436 |
| 543 | 20230914 | 112300 | 4370092845 | 2250 | 2250 | 2260 | 2250 | 11042 |
| 544 | 20230914 | 112200 | 4345200230 | 2255 | 2250 | 2255 | 2245 | 10452 |
| 545 | 20230914 | 112100 | 4321680655 | 2250 | 2250 | 2250 | 2245 | 10350 |
| 546 | 20230914 | 112000 | 4298393225 | 2250 | 2250 | 2250 | 2240 | 17502 |
| 547 | 20230914 | 111900 | 4259090630 | 2245 | 2250 | 2250 | 2245 | 5908 |
| 548 | 20230914 | 111800 | 4245810470 | 2250 | 2250 | 2255 | 2240 | 23147 |
| 549 | 20230914 | 111700 | 4193803390 | 2250 | 2260 | 2270 | 2250 | 62477 |
| 550 | 20230914 | 111600 | 4052490805 | 2260 | 2245 | 2265 | 2240 | 58043 |
| 551 | 20230914 | 111500 | 3921557905 | 2245 | 2245 | 2250 | 2240 | 38470 |
| 552 | 20230914 | 111400 | 3835124275 | 2240 | 2250 | 2260 | 2235 | 59049 |
| 553 | 20230914 | 111300 | 3702536995 | 2255 | 2260 | 2265 | 2230 | 114211 |
| 554 | 20230914 | 111200 | 3445297810 | 2260 | 2215 | 2260 | 2210 | 72794 |
| 555 | 20230914 | 111100 | 3281615030 | 2215 | 2215 | 2220 | 2200 | 41841 |
| 556 | 20230914 | 111000 | 3189227845 | 2220 | 2245 | 2245 | 2215 | 32106 |
| 557 | 20230914 | 110900 | 3117625750 | 2245 | 2205 | 2255 | 2195 | 71561 |
| 558 | 20230914 | 110800 | 2957579135 | 2200 | 2200 | 2200 | 2195 | 5212 |
| 559 | 20230914 | 110700 | 2946132975 | 2205 | 2210 | 2210 | 2205 | 4839 |
| 560 | 20230914 | 110600 | 2935457590 | 2210 | 2200 | 2215 | 2200 | 3566 |
| 561 | 20230914 | 110500 | 2927600640 | 2200 | 2200 | 2205 | 2200 | 1580 |
| 562 | 20230914 | 110400 | 2924122035 | 2200 | 2205 | 2205 | 2200 | 2787 |
| 563 | 20230914 | 110300 | 2917976825 | 2205 | 2205 | 2210 | 2195 | 7935 |
| 564 | 20230914 | 110200 | 2900474960 | 2200 | 2200 | 2200 | 2200 | 1200 |
| 565 | 20230914 | 110100 | 2897834960 | 2200 | 2200 | 2200 | 2190 | 3702 |
| 566 | 20230914 | 110000 | 2889700945 | 2185 | 2190 | 2195 | 2185 | 14143 |
| 567 | 20230914 | 105900 | 2858786880 | 2190 | 2190 | 2195 | 2190 | 2592 |
| 568 | 20230914 | 105800 | 2853110235 | 2195 | 2200 | 2200 | 2195 | 4237 |
| 569 | 20230914 | 105700 | 2843807695 | 2195 | 2205 | 2205 | 2195 | 3749 |
| 570 | 20230914 | 105600 | 2835559675 | 2200 | 2205 | 2210 | 2200 | 5229 |
| 571 | 20230914 | 105500 | 2824038590 | 2205 | 2205 | 2205 | 2205 | 2743 |
| 572 | 20230914 | 105400 | 2817990275 | 2205 | 2205 | 2210 | 2205 | 4600 |
| 573 | 20230914 | 105300 | 2807847175 | 2205 | 2200 | 2205 | 2200 | 15791 |
| 574 | 20230914 | 105200 | 2773089975 | 2200 | 2190 | 2200 | 2190 | 7390 |
| 575 | 20230914 | 105100 | 2756880545 | 2190 | 2190 | 2190 | 2190 | 1548 |
| 576 | 20230914 | 105000 | 2753490425 | 2190 | 2195 | 2195 | 2190 | 527 |
| 577 | 20230914 | 104900 | 2752333665 | 2195 | 2195 | 2195 | 2195 | 2082 |
| 578 | 20230914 | 104800 | 2747763675 | 2190 | 2190 | 2190 | 2190 | 3063 |
| 579 | 20230914 | 104700 | 2741055705 | 2195 | 2190 | 2195 | 2190 | 4456 |
| 580 | 20230914 | 104600 | 2731297060 | 2190 | 2195 | 2200 | 2190 | 2435 |
| 581 | 20230914 | 104500 | 2725952295 | 2195 | 2195 | 2200 | 2195 | 1623 |
| 582 | 20230914 | 104400 | 2722389660 | 2195 | 2195 | 2195 | 2195 | 2902 |
| 583 | 20230914 | 104300 | 2716019770 | 2195 | 2195 | 2195 | 2190 | 2812 |
| 584 | 20230914 | 104200 | 2709854535 | 2195 | 2190 | 2195 | 2185 | 7441 |
| 585 | 20230914 | 104100 | 2693556540 | 2190 | 2185 | 2190 | 2185 | 2881 |
| 586 | 20230914 | 104000 | 2687261320 | 2180 | 2185 | 2185 | 2180 | 1843 |
| 587 | 20230914 | 103900 | 2683239065 | 2190 | 2185 | 2190 | 2180 | 597 |
| 588 | 20230914 | 103800 | 2681933725 | 2185 | 2185 | 2185 | 2180 | 1886 |
| 589 | 20230914 | 103700 | 2677813115 | 2185 | 2180 | 2185 | 2180 | 4127 |
| 590 | 20230914 | 103600 | 2668796155 | 2185 | 2185 | 2185 | 2180 | 4785 |
| 591 | 20230914 | 103500 | 2658360045 | 2185 | 2185 | 2190 | 2180 | 12047 |
| 592 | 20230914 | 103400 | 2632083105 | 2185 | 2185 | 2190 | 2185 | 1372 |
| 593 | 20230914 | 103300 | 2629085100 | 2185 | 2180 | 2185 | 2180 | 4327 |
| 594 | 20230914 | 103200 | 2619630680 | 2180 | 2180 | 2180 | 2170 | 14476 |
| 595 | 20230914 | 103100 | 2588129150 | 2180 | 2180 | 2180 | 2175 | 4885 |
| 596 | 20230914 | 103000 | 2577484550 | 2180 | 2180 | 2185 | 2175 | 9489 |
| 597 | 20230914 | 102900 | 2556802140 | 2185 | 2185 | 2185 | 2180 | 1415 |
| 598 | 20230914 | 102800 | 2553713280 | 2185 | 2185 | 2190 | 2180 | 4993 |
| 599 | 20230914 | 102700 | 2542822260 | 2180 | 2185 | 2185 | 2180 | 9828 |
| 600 | 20230914 | 102600 | 2521372485 | 2185 | 2185 | 2190 | 2180 | 2827 |
| 601 | 20230914 | 102500 | 2515204610 | 2190 | 2180 | 2190 | 2180 | 4870 |
| 602 | 20230914 | 102400 | 2504565650 | 2185 | 2190 | 2190 | 2185 | 9744 |
| 603 | 20230914 | 102300 | 2483273155 | 2190 | 2180 | 2190 | 2180 | 4084 |
| 604 | 20230914 | 102200 | 2474362355 | 2185 | 2180 | 2185 | 2180 | 3471 |
| 605 | 20230914 | 102100 | 2466788990 | 2185 | 2180 | 2185 | 2180 | 2591 |
| 606 | 20230914 | 102000 | 2461137920 | 2185 | 2170 | 2185 | 2170 | 10236 |
| 607 | 20230914 | 101900 | 2438855520 | 2175 | 2180 | 2185 | 2170 | 45025 |
| 608 | 20230914 | 101800 | 2341016105 | 2180 | 2185 | 2185 | 2180 | 33658 |
| 609 | 20230914 | 101700 | 2267609480 | 2185 | 2190 | 2190 | 2185 | 480 |
| 610 | 20230914 | 101600 | 2266558570 | 2190 | 2185 | 2190 | 2180 | 8391 |
| 611 | 20230914 | 101500 | 2248217475 | 2185 | 2185 | 2190 | 2185 | 14651 |
| 612 | 20230914 | 101400 | 2216199455 | 2190 | 2190 | 2190 | 2185 | 4954 |
| 613 | 20230914 | 101300 | 2205351030 | 2190 | 2185 | 2190 | 2185 | 9001 |
| 614 | 20230914 | 101200 | 2185670695 | 2185 | 2185 | 2205 | 2185 | 10847 |
| 615 | 20230914 | 101100 | 2161878650 | 2185 | 2195 | 2200 | 2185 | 24434 |
| 616 | 20230914 | 101000 | 2108344020 | 2195 | 2190 | 2195 | 2190 | 2483 |
| 617 | 20230914 | 100900 | 2102901185 | 2190 | 2190 | 2195 | 2185 | 13553 |
| 618 | 20230914 | 100800 | 2073262500 | 2190 | 2190 | 2200 | 2185 | 12270 |
| 619 | 20230914 | 100700 | 2046407580 | 2190 | 2190 | 2195 | 2190 | 20128 |
| 620 | 20230914 | 100600 | 2002310225 | 2190 | 2200 | 2200 | 2190 | 25517 |
| 621 | 20230914 | 100500 | 1946396545 | 2200 | 2200 | 2200 | 2195 | 7987 |
| 622 | 20230914 | 100400 | 1928857555 | 2200 | 2190 | 2200 | 2190 | 9756 |
| 623 | 20230914 | 100300 | 1907414625 | 2195 | 2200 | 2200 | 2190 | 21810 |
| 624 | 20230914 | 100200 | 1859562740 | 2200 | 2200 | 2200 | 2195 | 21085 |
| 625 | 20230914 | 100100 | 1813229240 | 2200 | 2195 | 2205 | 2195 | 5370 |
| 626 | 20230914 | 100000 | 1801406230 | 2195 | 2200 | 2200 | 2195 | 7818 |
| 627 | 20230914 | 095900 | 1784223700 | 2200 | 2200 | 2205 | 2200 | 958 |
| 628 | 20230914 | 095800 | 1782115990 | 2200 | 2205 | 2205 | 2195 | 33872 |
| 629 | 20230914 | 095700 | 1707601195 | 2205 | 2205 | 2210 | 2200 | 4718 |
| 630 | 20230914 | 095600 | 1697204120 | 2205 | 2205 | 2210 | 2200 | 9257 |
| 631 | 20230914 | 095500 | 1676811010 | 2210 | 2200 | 2210 | 2200 | 5271 |
| 632 | 20230914 | 095400 | 1665185965 | 2200 | 2200 | 2210 | 2200 | 3536 |
| 633 | 20230914 | 095300 | 1657397130 | 2200 | 2210 | 2210 | 2200 | 25789 |
| 634 | 20230914 | 095200 | 1600513785 | 2215 | 2205 | 2215 | 2205 | 3682 |
| 635 | 20230914 | 095100 | 1592358395 | 2210 | 2210 | 2215 | 2210 | 7614 |
| 636 | 20230914 | 095000 | 1575531375 | 2210 | 2215 | 2215 | 2210 | 26089 |
| 637 | 20230914 | 094900 | 1517842950 | 2215 | 2215 | 2215 | 2215 | 2632 |
| 638 | 20230914 | 094800 | 1512013070 | 2220 | 2220 | 2220 | 2215 | 4101 |
| 639 | 20230914 | 094700 | 1502920890 | 2220 | 2215 | 2220 | 2215 | 5169 |
| 640 | 20230914 | 094600 | 1491456880 | 2220 | 2220 | 2220 | 2215 | 684 |
| 641 | 20230914 | 094500 | 1489940900 | 2220 | 2225 | 2225 | 2220 | 3177 |
| 642 | 20230914 | 094400 | 1482887685 | 2220 | 2220 | 2220 | 2220 | 3371 |
| 643 | 20230914 | 094300 | 1475404065 | 2225 | 2220 | 2225 | 2220 | 3703 |
| 644 | 20230914 | 094200 | 1467179065 | 2225 | 2215 | 2225 | 2210 | 6775 |
| 645 | 20230914 | 094100 | 1452133035 | 2210 | 2215 | 2220 | 2210 | 7621 |
| 646 | 20230914 | 094000 | 1435278990 | 2215 | 2220 | 2220 | 2215 | 14183 |
| 647 | 20230914 | 093900 | 1403843840 | 2215 | 2220 | 2220 | 2215 | 6940 |
| 648 | 20230914 | 093800 | 1388440690 | 2225 | 2225 | 2225 | 2220 | 1768 |
| 649 | 20230914 | 093700 | 1384511805 | 2225 | 2225 | 2230 | 2220 | 1633 |
| 650 | 20230914 | 093600 | 1380883975 | 2225 | 2220 | 2225 | 2220 | 3690 |
| 651 | 20230914 | 093500 | 1372678685 | 2225 | 2220 | 2225 | 2220 | 1373 |
| 652 | 20230914 | 093400 | 1369628615 | 2220 | 2220 | 2225 | 2220 | 2075 |
| 653 | 20230914 | 093300 | 1365014485 | 2225 | 2225 | 2225 | 2220 | 2156 |
| 654 | 20230914 | 093200 | 1360224100 | 2225 | 2220 | 2225 | 2215 | 4517 |
| 655 | 20230914 | 093100 | 1350181455 | 2220 | 2210 | 2220 | 2210 | 7148 |
| 656 | 20230914 | 093000 | 1334361690 | 2215 | 2215 | 2215 | 2210 | 2253 |
| 657 | 20230914 | 092900 | 1329375340 | 2215 | 2210 | 2215 | 2210 | 3176 |
| 658 | 20230914 | 092800 | 1322353860 | 2210 | 2210 | 2215 | 2210 | 1502 |
| 659 | 20230914 | 092700 | 1319032585 | 2210 | 2210 | 2210 | 2205 | 5430 |
| 660 | 20230914 | 092600 | 1307050975 | 2210 | 2215 | 2215 | 2205 | 2969 |
| 661 | 20230914 | 092500 | 1300490490 | 2215 | 2215 | 2215 | 2210 | 9220 |
| 662 | 20230914 | 092400 | 1280103790 | 2215 | 2220 | 2220 | 2215 | 3789 |
| 663 | 20230914 | 092300 | 1271696900 | 2220 | 2205 | 2220 | 2205 | 19482 |
| 664 | 20230914 | 092200 | 1228587670 | 2205 | 2210 | 2210 | 2205 | 8200 |
| 665 | 20230914 | 092100 | 1210502825 | 2205 | 2210 | 2215 | 2205 | 3702 |
| 666 | 20230914 | 092000 | 1202333695 | 2205 | 2210 | 2215 | 2205 | 7794 |
| 667 | 20230914 | 091900 | 1185134215 | 2210 | 2210 | 2220 | 2205 | 19766 |
| 668 | 20230914 | 091800 | 1141489880 | 2200 | 2205 | 2210 | 2200 | 20297 |
| 669 | 20230914 | 091700 | 1096658630 | 2205 | 2215 | 2215 | 2200 | 6309 |
| 670 | 20230914 | 091600 | 1082745075 | 2215 | 2210 | 2215 | 2200 | 10464 |
| 671 | 20230914 | 091500 | 1059657550 | 2215 | 2215 | 2215 | 2205 | 12856 |
| 672 | 20230914 | 091400 | 1031272040 | 2210 | 2220 | 2220 | 2210 | 7336 |
| 673 | 20230914 | 091300 | 1014999215 | 2225 | 2230 | 2235 | 2220 | 21633 |
| 674 | 20230914 | 091200 | 966814085 | 2230 | 2225 | 2230 | 2220 | 10524 |
| 675 | 20230914 | 091100 | 943357050 | 2220 | 2205 | 2225 | 2205 | 18638 |
| 676 | 20230914 | 091000 | 902114890 | 2205 | 2205 | 2210 | 2200 | 12314 |
| 677 | 20230914 | 090900 | 874981965 | 2205 | 2210 | 2210 | 2195 | 7314 |
| 678 | 20230914 | 090800 | 858896445 | 2200 | 2205 | 2210 | 2200 | 18902 |
| 679 | 20230914 | 090700 | 817278805 | 2205 | 2200 | 2210 | 2200 | 5546 |
| 680 | 20230914 | 090600 | 805056020 | 2200 | 2200 | 2210 | 2195 | 6564 |
| 681 | 20230914 | 090500 | 790607120 | 2190 | 2200 | 2215 | 2175 | 59973 |
| 682 | 20230914 | 090400 | 659304845 | 2200 | 2210 | 2210 | 2195 | 59184 |
| 683 | 20230914 | 090300 | 528878535 | 2210 | 2205 | 2215 | 2205 | 23887 |
| 684 | 20230914 | 090200 | 476112285 | 2205 | 2205 | 2220 | 2200 | 35449 |
| 685 | 20230914 | 090100 | 397827330 | 2205 | 2200 | 2210 | 2195 | 39078 |
| 686 | 20230914 | 090000 | 311827740 | 2200 | 2225 | 2230 | 2200 | 127194 |