35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 3 | 20240229 | 205400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20240229 | 205300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20240229 | 205200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20240229 | 205100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20240229 | 205000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20240229 | 204900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20240229 | 204800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20240229 | 204700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20240229 | 204600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20240229 | 204500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20240229 | 204400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20240229 | 204300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20240229 | 204200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20240229 | 204100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20240229 | 204000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20240229 | 203900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20240229 | 203800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20240229 | 203700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20240229 | 203600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20240229 | 203500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20240229 | 203400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20240229 | 203300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20240229 | 203200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20240229 | 203100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20240229 | 203000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20240229 | 202900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20240229 | 202800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20240229 | 202700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20240229 | 202600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20240229 | 202500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 33 | 20240229 | 202400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20240229 | 202300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20240229 | 202200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20240229 | 202100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20240229 | 202000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20240229 | 201900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20240229 | 201800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20240229 | 201700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20240229 | 201600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20240229 | 201500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20240229 | 201400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20240229 | 201300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20240229 | 201200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20240229 | 201100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20240229 | 201000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20240229 | 200900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20240229 | 200800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20240229 | 200700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20240229 | 200600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20240229 | 200500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20240229 | 200400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20240229 | 200300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20240229 | 200200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20240229 | 200100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20240229 | 200000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20240229 | 195900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20240229 | 195800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20240229 | 195700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20240229 | 195600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20240229 | 195500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 63 | 20240229 | 195400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20240229 | 195300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20240229 | 195200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20240229 | 195100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20240229 | 195000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20240229 | 194900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20240229 | 194800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20240229 | 194700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20240229 | 194600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20240229 | 194500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20240229 | 194400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20240229 | 194300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20240229 | 194200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20240229 | 194100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20240229 | 194000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20240229 | 193900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20240229 | 193800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20240229 | 193700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20240229 | 193600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20240229 | 193500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20240229 | 193400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20240229 | 193300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20240229 | 193200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20240229 | 193100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20240229 | 193000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20240229 | 192900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20240229 | 192800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20240229 | 192700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20240229 | 192600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20240229 | 192500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 93 | 20240229 | 192400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20240229 | 192300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20240229 | 192200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20240229 | 192100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20240229 | 192000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20240229 | 191900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20240229 | 191800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20240229 | 191700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20240229 | 191600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20240229 | 191500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20240229 | 191400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20240229 | 191300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20240229 | 191200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20240229 | 191100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20240229 | 191000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20240229 | 190900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20240229 | 190800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20240229 | 190700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20240229 | 190600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20240229 | 190500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20240229 | 190400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20240229 | 190300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20240229 | 190200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20240229 | 190100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20240229 | 190000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20240229 | 185900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20240229 | 185800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20240229 | 185700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20240229 | 185600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20240229 | 185500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 123 | 20240229 | 185400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20240229 | 185300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20240229 | 185200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20240229 | 185100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20240229 | 185000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20240229 | 184900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20240229 | 184800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20240229 | 184700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20240229 | 184600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20240229 | 184500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20240229 | 184400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20240229 | 184300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20240229 | 184200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20240229 | 184100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20240229 | 184000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20240229 | 183900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20240229 | 183800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20240229 | 183700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20240229 | 183600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20240229 | 183500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20240229 | 183400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20240229 | 183300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20240229 | 183200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20240229 | 183100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20240229 | 183000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20240229 | 182900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20240229 | 182800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20240229 | 182700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20240229 | 182600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20240229 | 182500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 153 | 20240229 | 182400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20240229 | 182300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20240229 | 182200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20240229 | 182100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20240229 | 182000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20240229 | 181900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20240229 | 181800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20240229 | 181700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20240229 | 181600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20240229 | 181500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20240229 | 181400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20240229 | 181300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20240229 | 181200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20240229 | 181100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20240229 | 181000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20240229 | 180900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20240229 | 180800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20240229 | 180700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20240229 | 180600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20240229 | 180500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20240229 | 180400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20240229 | 180300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20240229 | 180200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20240229 | 180100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20240229 | 180000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20240229 | 175900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20240229 | 175800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20240229 | 175700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20240229 | 175600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20240229 | 175500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 183 | 20240229 | 175400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20240229 | 175300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20240229 | 175200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20240229 | 175100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20240229 | 175000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20240229 | 174900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20240229 | 174800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20240229 | 174700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20240229 | 174600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20240229 | 174500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20240229 | 174400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20240229 | 174300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20240229 | 174200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20240229 | 174100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20240229 | 174000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20240229 | 173900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20240229 | 173800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20240229 | 173700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20240229 | 173600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20240229 | 173500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20240229 | 173400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20240229 | 173300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20240229 | 173200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20240229 | 173100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20240229 | 173000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20240229 | 172900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20240229 | 172800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20240229 | 172700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20240229 | 172600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20240229 | 172500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 213 | 20240229 | 172400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20240229 | 172300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20240229 | 172200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20240229 | 172100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20240229 | 172000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 218 | 20240229 | 171900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 219 | 20240229 | 171800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 220 | 20240229 | 171700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 221 | 20240229 | 171600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 222 | 20240229 | 171500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 223 | 20240229 | 171400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 224 | 20240229 | 171300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 225 | 20240229 | 171200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 226 | 20240229 | 171100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 227 | 20240229 | 171000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 228 | 20240229 | 170900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 229 | 20240229 | 170800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 230 | 20240229 | 170700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 231 | 20240229 | 170600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 232 | 20240229 | 170500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 233 | 20240229 | 170400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 234 | 20240229 | 170300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 235 | 20240229 | 170200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 236 | 20240229 | 170100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 237 | 20240229 | 170000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 238 | 20240229 | 165900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 239 | 20240229 | 165800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 240 | 20240229 | 165700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 241 | 20240229 | 165600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 242 | 20240229 | 165500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 243 | 20240229 | 165400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 244 | 20240229 | 165300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 245 | 20240229 | 165200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 246 | 20240229 | 165100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 247 | 20240229 | 165000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 248 | 20240229 | 164900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 249 | 20240229 | 164800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 250 | 20240229 | 164700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 251 | 20240229 | 164600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 252 | 20240229 | 164500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 253 | 20240229 | 164400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 254 | 20240229 | 164300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 255 | 20240229 | 164200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 256 | 20240229 | 164100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 257 | 20240229 | 164000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 258 | 20240229 | 163900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 259 | 20240229 | 163800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 260 | 20240229 | 163700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 261 | 20240229 | 163600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 262 | 20240229 | 163500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 263 | 20240229 | 163400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 264 | 20240229 | 163300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 265 | 20240229 | 163200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 266 | 20240229 | 163100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 267 | 20240229 | 163000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 268 | 20240229 | 162900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 269 | 20240229 | 162800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 270 | 20240229 | 162700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 271 | 20240229 | 162600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 272 | 20240229 | 162500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 273 | 20240229 | 162400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 274 | 20240229 | 162300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 275 | 20240229 | 162200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 276 | 20240229 | 162100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 277 | 20240229 | 162000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 278 | 20240229 | 161900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 279 | 20240229 | 161800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 280 | 20240229 | 161700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 281 | 20240229 | 161600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 282 | 20240229 | 161500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 283 | 20240229 | 161400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 284 | 20240229 | 161300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 285 | 20240229 | 161200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 286 | 20240229 | 161100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 287 | 20240229 | 161000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 288 | 20240229 | 160900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 289 | 20240229 | 160800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 290 | 20240229 | 160700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 291 | 20240229 | 160600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 292 | 20240229 | 160500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 293 | 20240229 | 160400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 294 | 20240229 | 160300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 295 | 20240229 | 160200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 296 | 20240229 | 160100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 297 | 20240229 | 160000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 298 | 20240229 | 155900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 299 | 20240229 | 155800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 300 | 20240229 | 155700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 301 | 20240229 | 155600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 302 | 20240229 | 155500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 303 | 20240229 | 155400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 304 | 20240229 | 155300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 305 | 20240229 | 155200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 306 | 20240229 | 155100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 307 | 20240229 | 155000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 308 | 20240229 | 154900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 309 | 20240229 | 154800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 310 | 20240229 | 154700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 311 | 20240229 | 154600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 312 | 20240229 | 154500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 313 | 20240229 | 154400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 314 | 20240229 | 154300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 315 | 20240229 | 154200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 316 | 20240229 | 154100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 317 | 20240229 | 154000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 318 | 20240229 | 153900 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 319 | 20240229 | 153800 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 320 | 20240229 | 153700 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 321 | 20240229 | 153600 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 322 | 20240229 | 153500 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 323 | 20240229 | 153400 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 324 | 20240229 | 153300 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 325 | 20240229 | 153200 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 326 | 20240229 | 153100 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 0 |
| 327 | 20240229 | 153000 | 1835179415 | 1788 | 1788 | 1788 | 1788 | 23313 |
| 328 | 20240229 | 152900 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 329 | 20240229 | 152800 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 330 | 20240229 | 152700 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 331 | 20240229 | 152600 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 332 | 20240229 | 152500 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 333 | 20240229 | 152400 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 334 | 20240229 | 152300 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 335 | 20240229 | 152200 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 336 | 20240229 | 152100 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 337 | 20240229 | 152000 | 1793495771 | 1788 | 1788 | 1788 | 1788 | 0 |
| 338 | 20240229 | 151900 | 1793495771 | 1788 | 1782 | 1792 | 1780 | 5990 |
| 339 | 20240229 | 151800 | 1782807344 | 1780 | 1779 | 1780 | 1778 | 3442 |
| 340 | 20240229 | 151700 | 1776681634 | 1778 | 1777 | 1782 | 1777 | 2314 |
| 341 | 20240229 | 151600 | 1772564773 | 1777 | 1779 | 1781 | 1777 | 7486 |
| 342 | 20240229 | 151500 | 1759243821 | 1783 | 1785 | 1785 | 1778 | 19342 |
| 343 | 20240229 | 151400 | 1724815924 | 1785 | 1782 | 1785 | 1782 | 1079 |
| 344 | 20240229 | 151300 | 1722892143 | 1782 | 1785 | 1785 | 1782 | 484 |
| 345 | 20240229 | 151200 | 1722029646 | 1785 | 1780 | 1785 | 1779 | 1095 |
| 346 | 20240229 | 151100 | 1720080891 | 1779 | 1780 | 1780 | 1779 | 245 |
| 347 | 20240229 | 151000 | 1719644858 | 1779 | 1784 | 1786 | 1779 | 8045 |
| 348 | 20240229 | 150900 | 1705328810 | 1784 | 1780 | 1784 | 1779 | 2027 |
| 349 | 20240229 | 150800 | 1701721738 | 1779 | 1786 | 1786 | 1779 | 17771 |
| 350 | 20240229 | 150700 | 1670067712 | 1786 | 1785 | 1786 | 1784 | 6978 |
| 351 | 20240229 | 150600 | 1657613840 | 1786 | 1795 | 1795 | 1786 | 903 |
| 352 | 20240229 | 150500 | 1656001073 | 1790 | 1788 | 1798 | 1786 | 4350 |
| 353 | 20240229 | 150400 | 1648216424 | 1787 | 1789 | 1791 | 1787 | 2470 |
| 354 | 20240229 | 150300 | 1643796446 | 1789 | 1789 | 1790 | 1789 | 127 |
| 355 | 20240229 | 150200 | 1643569156 | 1790 | 1790 | 1790 | 1790 | 1250 |
| 356 | 20240229 | 150100 | 1641331656 | 1790 | 1791 | 1791 | 1784 | 2310 |
| 357 | 20240229 | 150000 | 1637210541 | 1791 | 1784 | 1791 | 1783 | 1654 |
| 358 | 20240229 | 145900 | 1634259328 | 1787 | 1791 | 1791 | 1785 | 237 |
| 359 | 20240229 | 145800 | 1633835757 | 1792 | 1788 | 1793 | 1787 | 6971 |
| 360 | 20240229 | 145700 | 1621367978 | 1788 | 1790 | 1795 | 1788 | 1512 |
| 361 | 20240229 | 145600 | 1618662188 | 1788 | 1784 | 1788 | 1783 | 3491 |
| 362 | 20240229 | 145500 | 1612427883 | 1783 | 1785 | 1785 | 1783 | 862 |
| 363 | 20240229 | 145400 | 1610890119 | 1783 | 1784 | 1784 | 1783 | 3800 |
| 364 | 20240229 | 145300 | 1604113472 | 1786 | 1784 | 1786 | 1784 | 1001 |
| 365 | 20240229 | 145200 | 1602327686 | 1784 | 1785 | 1785 | 1784 | 846 |
| 366 | 20240229 | 145100 | 1600818322 | 1785 | 1785 | 1785 | 1783 | 3334 |
| 367 | 20240229 | 145000 | 1594873051 | 1785 | 1786 | 1786 | 1785 | 47 |
| 368 | 20240229 | 144900 | 1594789146 | 1787 | 1787 | 1787 | 1787 | 100 |
| 369 | 20240229 | 144800 | 1594610446 | 1787 | 1785 | 1787 | 1785 | 94 |
| 370 | 20240229 | 144700 | 1594442654 | 1785 | 1784 | 1787 | 1784 | 149 |
| 371 | 20240229 | 144600 | 1594176703 | 1782 | 1781 | 1782 | 1781 | 1640 |
| 372 | 20240229 | 144500 | 1591255423 | 1781 | 1781 | 1781 | 1781 | 2611 |
| 373 | 20240229 | 144400 | 1586605232 | 1780 | 1779 | 1780 | 1779 | 1322 |
| 374 | 20240229 | 144300 | 1584252611 | 1779 | 1780 | 1780 | 1779 | 1352 |
| 375 | 20240229 | 144200 | 1581846149 | 1780 | 1780 | 1780 | 1780 | 1035 |
| 376 | 20240229 | 144100 | 1580003849 | 1780 | 1779 | 1780 | 1778 | 801 |
| 377 | 20240229 | 144000 | 1578579569 | 1780 | 1781 | 1781 | 1778 | 3723 |
| 378 | 20240229 | 143900 | 1571957552 | 1780 | 1781 | 1781 | 1780 | 27 |
| 379 | 20240229 | 143800 | 1571909491 | 1781 | 1782 | 1782 | 1781 | 3085 |
| 380 | 20240229 | 143700 | 1566415090 | 1781 | 1781 | 1781 | 1780 | 357 |
| 381 | 20240229 | 143600 | 1565779323 | 1781 | 1781 | 1781 | 1781 | 500 |
| 382 | 20240229 | 143500 | 1564888823 | 1781 | 1782 | 1782 | 1781 | 1410 |
| 383 | 20240229 | 143400 | 1562377405 | 1784 | 1781 | 1784 | 1781 | 2736 |
| 384 | 20240229 | 143300 | 1557504224 | 1781 | 1781 | 1781 | 1781 | 7 |
| 385 | 20240229 | 143200 | 1557491757 | 1781 | 1781 | 1781 | 1781 | 49 |
| 386 | 20240229 | 143100 | 1557404488 | 1778 | 1780 | 1782 | 1776 | 13084 |
| 387 | 20240229 | 143000 | 1534126204 | 1782 | 1781 | 1782 | 1781 | 67 |
| 388 | 20240229 | 142900 | 1534006860 | 1780 | 1780 | 1782 | 1780 | 8625 |
| 389 | 20240229 | 142800 | 1518651674 | 1783 | 1781 | 1783 | 1780 | 6017 |
| 390 | 20240229 | 142700 | 1507938032 | 1781 | 1783 | 1783 | 1781 | 319 |
| 391 | 20240229 | 142600 | 1507369387 | 1783 | 1781 | 1783 | 1780 | 2585 |
| 392 | 20240229 | 142500 | 1502767569 | 1781 | 1783 | 1783 | 1780 | 10533 |
| 393 | 20240229 | 142400 | 1483998351 | 1784 | 1785 | 1785 | 1783 | 1464 |
| 394 | 20240229 | 142300 | 1481386967 | 1784 | 1784 | 1784 | 1784 | 0 |
| 395 | 20240229 | 142200 | 1481386967 | 1784 | 1786 | 1786 | 1784 | 22 |
| 396 | 20240229 | 142100 | 1481347717 | 1784 | 1786 | 1786 | 1784 | 2287 |
| 397 | 20240229 | 142000 | 1477266199 | 1786 | 1787 | 1787 | 1786 | 10713 |
| 398 | 20240229 | 141900 | 1458122630 | 1786 | 1786 | 1786 | 1786 | 91 |
| 399 | 20240229 | 141800 | 1457960104 | 1786 | 1786 | 1786 | 1786 | 1 |
| 400 | 20240229 | 141700 | 1457958318 | 1786 | 1786 | 1786 | 1786 | 28 |
| 401 | 20240229 | 141600 | 1457908310 | 1786 | 1785 | 1786 | 1785 | 1853 |
| 402 | 20240229 | 141500 | 1454600704 | 1785 | 1785 | 1785 | 1785 | 22 |
| 403 | 20240229 | 141400 | 1454561434 | 1785 | 1783 | 1785 | 1782 | 54 |
| 404 | 20240229 | 141300 | 1454465160 | 1781 | 1783 | 1783 | 1781 | 5543 |
| 405 | 20240229 | 141200 | 1444588703 | 1785 | 1786 | 1786 | 1785 | 1012 |
| 406 | 20240229 | 141100 | 1442781511 | 1786 | 1787 | 1788 | 1782 | 14976 |
| 407 | 20240229 | 141000 | 1416071634 | 1785 | 1785 | 1785 | 1785 | 53 |
| 408 | 20240229 | 140900 | 1415977029 | 1785 | 1786 | 1786 | 1785 | 135 |
| 409 | 20240229 | 140800 | 1415736053 | 1784 | 1784 | 1784 | 1784 | 0 |
| 410 | 20240229 | 140700 | 1415736053 | 1784 | 1784 | 1784 | 1784 | 976 |
| 411 | 20240229 | 140600 | 1413994869 | 1784 | 1784 | 1784 | 1784 | 1 |
| 412 | 20240229 | 140500 | 1413993085 | 1784 | 1785 | 1785 | 1784 | 200 |
| 413 | 20240229 | 140400 | 1413636264 | 1785 | 1785 | 1785 | 1783 | 1497 |
| 414 | 20240229 | 140300 | 1410964159 | 1785 | 1787 | 1787 | 1783 | 8654 |
| 415 | 20240229 | 140200 | 1395528723 | 1787 | 1787 | 1787 | 1787 | 163 |
| 416 | 20240229 | 140100 | 1395237442 | 1789 | 1786 | 1790 | 1786 | 543 |
| 417 | 20240229 | 140000 | 1394266292 | 1786 | 1784 | 1786 | 1782 | 16568 |
| 418 | 20240229 | 135900 | 1364709496 | 1782 | 1781 | 1784 | 1780 | 1540 |
| 419 | 20240229 | 135800 | 1361967234 | 1781 | 1784 | 1784 | 1781 | 5640 |
| 420 | 20240229 | 135700 | 1351917063 | 1785 | 1785 | 1785 | 1785 | 2281 |
| 421 | 20240229 | 135600 | 1347845478 | 1785 | 1785 | 1785 | 1780 | 5744 |
| 422 | 20240229 | 135500 | 1337617899 | 1785 | 1786 | 1787 | 1781 | 12553 |
| 423 | 20240229 | 135400 | 1315223917 | 1787 | 1789 | 1789 | 1786 | 12162 |
| 424 | 20240229 | 135300 | 1293487725 | 1789 | 1790 | 1790 | 1788 | 2483 |
| 425 | 20240229 | 135200 | 1289047430 | 1789 | 1789 | 1789 | 1789 | 4 |
| 426 | 20240229 | 135100 | 1289040274 | 1789 | 1791 | 1793 | 1789 | 6397 |
| 427 | 20240229 | 135000 | 1277592711 | 1790 | 1789 | 1791 | 1789 | 941 |
| 428 | 20240229 | 134900 | 1275908319 | 1790 | 1789 | 1790 | 1789 | 1290 |
| 429 | 20240229 | 134800 | 1273600479 | 1792 | 1792 | 1792 | 1789 | 1397 |
| 430 | 20240229 | 134700 | 1271099802 | 1792 | 1793 | 1793 | 1790 | 2974 |
| 431 | 20240229 | 134600 | 1265775162 | 1792 | 1792 | 1793 | 1790 | 1711 |
| 432 | 20240229 | 134500 | 1262711939 | 1792 | 1792 | 1792 | 1790 | 296 |
| 433 | 20240229 | 134400 | 1262181883 | 1792 | 1792 | 1792 | 1792 | 48 |
| 434 | 20240229 | 134300 | 1262095867 | 1792 | 1792 | 1792 | 1790 | 1368 |
| 435 | 20240229 | 134200 | 1259646983 | 1790 | 1790 | 1790 | 1790 | 960 |
| 436 | 20240229 | 134100 | 1257928583 | 1790 | 1790 | 1790 | 1789 | 466 |
| 437 | 20240229 | 134000 | 1257094902 | 1790 | 1790 | 1790 | 1790 | 4184 |
| 438 | 20240229 | 133900 | 1249605542 | 1790 | 1790 | 1790 | 1790 | 100 |
| 439 | 20240229 | 133800 | 1249426542 | 1790 | 1790 | 1790 | 1790 | 200 |
| 440 | 20240229 | 133700 | 1249068542 | 1791 | 1792 | 1792 | 1791 | 254 |
| 441 | 20240229 | 133600 | 1248613610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 442 | 20240229 | 133500 | 1248613610 | 1793 | 1793 | 1793 | 1790 | 32 |
| 443 | 20240229 | 133400 | 1248556324 | 1790 | 1790 | 1790 | 1790 | 2048 |
| 444 | 20240229 | 133300 | 1244890404 | 1790 | 1790 | 1790 | 1790 | 200 |
| 445 | 20240229 | 133200 | 1244532404 | 1791 | 1791 | 1791 | 1791 | 125 |
| 446 | 20240229 | 133100 | 1244308529 | 1791 | 1791 | 1791 | 1790 | 663 |
| 447 | 20240229 | 133000 | 1243121196 | 1790 | 1791 | 1791 | 1790 | 13376 |
| 448 | 20240229 | 132900 | 1219177518 | 1791 | 1791 | 1791 | 1791 | 7200 |
| 449 | 20240229 | 132800 | 1206282318 | 1791 | 1792 | 1792 | 1791 | 1491 |
| 450 | 20240229 | 132700 | 1203611438 | 1792 | 1792 | 1792 | 1792 | 1823 |
| 451 | 20240229 | 132600 | 1200344622 | 1793 | 1793 | 1793 | 1793 | 2004 |
| 452 | 20240229 | 132500 | 1196751450 | 1792 | 1792 | 1792 | 1792 | 100 |
| 453 | 20240229 | 132400 | 1196572250 | 1792 | 1792 | 1792 | 1792 | 15 |
| 454 | 20240229 | 132300 | 1196545370 | 1792 | 1793 | 1793 | 1792 | 3762 |
| 455 | 20240229 | 132200 | 1189802859 | 1793 | 1794 | 1794 | 1793 | 1265 |
| 456 | 20240229 | 132100 | 1187534698 | 1794 | 1793 | 1794 | 1793 | 492 |
| 457 | 20240229 | 132000 | 1186652437 | 1793 | 1793 | 1793 | 1793 | 241 |
| 458 | 20240229 | 131900 | 1186220324 | 1792 | 1793 | 1793 | 1792 | 183 |
| 459 | 20240229 | 131800 | 1185892258 | 1793 | 1795 | 1795 | 1793 | 692 |
| 460 | 20240229 | 131700 | 1184651472 | 1795 | 1795 | 1795 | 1795 | 1 |
| 461 | 20240229 | 131600 | 1184649677 | 1792 | 1792 | 1792 | 1792 | 50 |
| 462 | 20240229 | 131500 | 1184560077 | 1792 | 1792 | 1792 | 1792 | 0 |
| 463 | 20240229 | 131400 | 1184560077 | 1792 | 1792 | 1792 | 1792 | 55 |
| 464 | 20240229 | 131300 | 1184461517 | 1792 | 1793 | 1793 | 1792 | 38 |
| 465 | 20240229 | 131200 | 1184393403 | 1792 | 1792 | 1792 | 1792 | 3369 |
| 466 | 20240229 | 131100 | 1178356155 | 1792 | 1792 | 1792 | 1792 | 0 |
| 467 | 20240229 | 131000 | 1178356155 | 1792 | 1793 | 1793 | 1792 | 2 |
| 468 | 20240229 | 130900 | 1178352570 | 1793 | 1793 | 1793 | 1793 | 21 |
| 469 | 20240229 | 130800 | 1178314917 | 1792 | 1793 | 1793 | 1792 | 615 |
| 470 | 20240229 | 130700 | 1177212834 | 1792 | 1792 | 1792 | 1792 | 1 |
| 471 | 20240229 | 130600 | 1177211042 | 1791 | 1791 | 1791 | 1791 | 947 |
| 472 | 20240229 | 130500 | 1175514965 | 1791 | 1792 | 1792 | 1791 | 1252 |
| 473 | 20240229 | 130400 | 1173272306 | 1792 | 1795 | 1795 | 1792 | 1025 |
| 474 | 20240229 | 130300 | 1171435211 | 1795 | 1795 | 1795 | 1795 | 200 |
| 475 | 20240229 | 130200 | 1171076211 | 1796 | 1792 | 1796 | 1792 | 486 |
| 476 | 20240229 | 130100 | 1170205291 | 1792 | 1792 | 1792 | 1792 | 583 |
| 477 | 20240229 | 130000 | 1169160555 | 1792 | 1794 | 1794 | 1792 | 5692 |
| 478 | 20240229 | 125900 | 1158959589 | 1793 | 1794 | 1794 | 1793 | 3868 |
| 479 | 20240229 | 125800 | 1152024231 | 1794 | 1796 | 1796 | 1794 | 1500 |
| 480 | 20240229 | 125700 | 1149333189 | 1796 | 1794 | 1796 | 1794 | 104 |
| 481 | 20240229 | 125600 | 1149146605 | 1794 | 1794 | 1794 | 1794 | 1740 |
| 482 | 20240229 | 125500 | 1146025045 | 1794 | 1794 | 1794 | 1794 | 0 |
| 483 | 20240229 | 125400 | 1146025045 | 1794 | 1794 | 1794 | 1794 | 0 |
| 484 | 20240229 | 125300 | 1146025045 | 1794 | 1795 | 1795 | 1794 | 68 |
| 485 | 20240229 | 125200 | 1145903003 | 1794 | 1796 | 1796 | 1794 | 987 |
| 486 | 20240229 | 125100 | 1144131797 | 1796 | 1796 | 1796 | 1796 | 443 |
| 487 | 20240229 | 125000 | 1143336169 | 1797 | 1797 | 1797 | 1796 | 154 |
| 488 | 20240229 | 124900 | 1143059435 | 1796 | 1796 | 1796 | 1796 | 0 |
| 489 | 20240229 | 124800 | 1143059435 | 1796 | 1795 | 1796 | 1795 | 363 |
| 490 | 20240229 | 124700 | 1142407551 | 1794 | 1793 | 1794 | 1793 | 202 |
| 491 | 20240229 | 124600 | 1142045363 | 1794 | 1793 | 1794 | 1793 | 81 |
| 492 | 20240229 | 124500 | 1141900129 | 1793 | 1793 | 1793 | 1793 | 280 |
| 493 | 20240229 | 124400 | 1141398089 | 1793 | 1793 | 1793 | 1792 | 3761 |
| 494 | 20240229 | 124300 | 1134655600 | 1793 | 1793 | 1793 | 1793 | 110 |
| 495 | 20240229 | 124200 | 1134458370 | 1793 | 1794 | 1794 | 1793 | 182 |
| 496 | 20240229 | 124100 | 1134132034 | 1794 | 1794 | 1795 | 1794 | 3327 |
| 497 | 20240229 | 124000 | 1128163389 | 1795 | 1795 | 1795 | 1795 | 1604 |
| 498 | 20240229 | 123900 | 1125284209 | 1795 | 1796 | 1796 | 1795 | 1331 |
| 499 | 20240229 | 123800 | 1122895059 | 1796 | 1796 | 1796 | 1796 | 150 |
| 500 | 20240229 | 123700 | 1122625659 | 1796 | 1796 | 1796 | 1796 | 56 |
| 501 | 20240229 | 123600 | 1122525083 | 1796 | 1796 | 1796 | 1795 | 146 |
| 502 | 20240229 | 123500 | 1122262869 | 1796 | 1796 | 1796 | 1796 | 156 |
| 503 | 20240229 | 123400 | 1121982693 | 1797 | 1795 | 1797 | 1795 | 451 |
| 504 | 20240229 | 123300 | 1121172248 | 1795 | 1795 | 1795 | 1795 | 344 |
| 505 | 20240229 | 123200 | 1120554768 | 1794 | 1794 | 1794 | 1794 | 0 |
| 506 | 20240229 | 123100 | 1120554768 | 1794 | 1794 | 1794 | 1794 | 149 |
| 507 | 20240229 | 123000 | 1120287462 | 1794 | 1791 | 1794 | 1791 | 520 |
| 508 | 20240229 | 122900 | 1119356139 | 1791 | 1791 | 1791 | 1791 | 7 |
| 509 | 20240229 | 122800 | 1119343602 | 1791 | 1793 | 1793 | 1791 | 2500 |
| 510 | 20240229 | 122700 | 1114864102 | 1793 | 1793 | 1793 | 1790 | 1403 |
| 511 | 20240229 | 122600 | 1112352606 | 1790 | 1793 | 1793 | 1790 | 13072 |
| 512 | 20240229 | 122500 | 1088939499 | 1792 | 1793 | 1794 | 1792 | 5664 |
| 513 | 20240229 | 122400 | 1078786445 | 1794 | 1795 | 1795 | 1793 | 1801 |
| 514 | 20240229 | 122300 | 1075555449 | 1794 | 1794 | 1795 | 1793 | 3982 |
| 515 | 20240229 | 122200 | 1068411709 | 1796 | 1796 | 1796 | 1794 | 10126 |
| 516 | 20240229 | 122100 | 1050236301 | 1795 | 1796 | 1796 | 1795 | 2 |
| 517 | 20240229 | 122000 | 1050232710 | 1796 | 1797 | 1797 | 1796 | 5889 |
| 518 | 20240229 | 121900 | 1039655510 | 1797 | 1799 | 1799 | 1796 | 704 |
| 519 | 20240229 | 121800 | 1038389420 | 1797 | 1798 | 1798 | 1797 | 365 |
| 520 | 20240229 | 121700 | 1037733494 | 1797 | 1797 | 1797 | 1797 | 0 |
| 521 | 20240229 | 121600 | 1037733494 | 1797 | 1797 | 1797 | 1796 | 98 |
| 522 | 20240229 | 121500 | 1037557418 | 1801 | 1797 | 1801 | 1797 | 71 |
| 523 | 20240229 | 121400 | 1037429747 | 1802 | 1802 | 1802 | 1802 | 1639 |
| 524 | 20240229 | 121300 | 1034476269 | 1802 | 1802 | 1802 | 1802 | 828 |
| 525 | 20240229 | 121200 | 1032984213 | 1801 | 1802 | 1802 | 1801 | 51 |
| 526 | 20240229 | 121100 | 1032892361 | 1802 | 1802 | 1802 | 1802 | 50 |
| 527 | 20240229 | 121000 | 1032802261 | 1802 | 1802 | 1802 | 1802 | 0 |
| 528 | 20240229 | 120900 | 1032802261 | 1802 | 1796 | 1802 | 1796 | 4720 |
| 529 | 20240229 | 120800 | 1024324313 | 1797 | 1797 | 1802 | 1796 | 3075 |
| 530 | 20240229 | 120700 | 1018799231 | 1799 | 1799 | 1799 | 1798 | 19 |
| 531 | 20240229 | 120600 | 1018765054 | 1803 | 1802 | 1803 | 1798 | 652 |
| 532 | 20240229 | 120500 | 1017592093 | 1802 | 1801 | 1802 | 1801 | 2 |
| 533 | 20240229 | 120400 | 1017588490 | 1799 | 1798 | 1799 | 1798 | 796 |
| 534 | 20240229 | 120300 | 1016156524 | 1798 | 1800 | 1800 | 1798 | 301 |
| 535 | 20240229 | 120200 | 1015615291 | 1799 | 1801 | 1809 | 1799 | 991 |
| 536 | 20240229 | 120100 | 1013832444 | 1800 | 1799 | 1800 | 1799 | 76 |
| 537 | 20240229 | 120000 | 1013695662 | 1799 | 1799 | 1799 | 1799 | 0 |
| 538 | 20240229 | 115900 | 1013695662 | 1799 | 1800 | 1800 | 1798 | 455 |
| 539 | 20240229 | 115800 | 1012876691 | 1801 | 1801 | 1801 | 1801 | 35 |
| 540 | 20240229 | 115700 | 1012813656 | 1801 | 1801 | 1801 | 1801 | 300 |
| 541 | 20240229 | 115600 | 1012273356 | 1801 | 1798 | 1801 | 1798 | 266 |
| 542 | 20240229 | 115500 | 1011795073 | 1797 | 1797 | 1797 | 1797 | 677 |
| 543 | 20240229 | 115400 | 1010578504 | 1796 | 1798 | 1798 | 1796 | 2020 |
| 544 | 20240229 | 115300 | 1006949549 | 1797 | 1797 | 1797 | 1797 | 545 |
| 545 | 20240229 | 115200 | 1005970184 | 1797 | 1798 | 1798 | 1797 | 4374 |
| 546 | 20240229 | 115100 | 998108649 | 1797 | 1798 | 1798 | 1797 | 864 |
| 547 | 20240229 | 115000 | 996555557 | 1798 | 1798 | 1798 | 1798 | 3399 |
| 548 | 20240229 | 114900 | 990444155 | 1798 | 1800 | 1801 | 1798 | 9816 |
| 549 | 20240229 | 114800 | 972778006 | 1801 | 1802 | 1802 | 1801 | 6284 |
| 550 | 20240229 | 114700 | 961460499 | 1802 | 1802 | 1802 | 1802 | 2047 |
| 551 | 20240229 | 114600 | 957771805 | 1803 | 1804 | 1804 | 1803 | 1195 |
| 552 | 20240229 | 114500 | 955617093 | 1807 | 1807 | 1807 | 1807 | 34 |
| 553 | 20240229 | 114400 | 955555655 | 1804 | 1804 | 1804 | 1804 | 10 |
| 554 | 20240229 | 114300 | 955537615 | 1804 | 1803 | 1804 | 1803 | 87 |
| 555 | 20240229 | 114200 | 955380748 | 1807 | 1803 | 1807 | 1803 | 1819 |
| 556 | 20240229 | 114100 | 952096500 | 1803 | 1803 | 1803 | 1803 | 10 |
| 557 | 20240229 | 114000 | 952078470 | 1803 | 1803 | 1803 | 1803 | 2 |
| 558 | 20240229 | 113900 | 952074864 | 1804 | 1804 | 1804 | 1804 | 100 |
| 559 | 20240229 | 113800 | 951894464 | 1804 | 1800 | 1804 | 1800 | 492 |
| 560 | 20240229 | 113700 | 951006904 | 1801 | 1802 | 1802 | 1801 | 5331 |
| 561 | 20240229 | 113600 | 941405766 | 1801 | 1802 | 1802 | 1801 | 3093 |
| 562 | 20240229 | 113500 | 935835257 | 1804 | 1804 | 1804 | 1803 | 39 |
| 563 | 20240229 | 113400 | 935764905 | 1804 | 1804 | 1804 | 1804 | 3 |
| 564 | 20240229 | 113300 | 935759493 | 1804 | 1804 | 1804 | 1804 | 28 |
| 565 | 20240229 | 113200 | 935708981 | 1802 | 1802 | 1802 | 1802 | 1 |
| 566 | 20240229 | 113100 | 935707179 | 1803 | 1803 | 1803 | 1803 | 3 |
| 567 | 20240229 | 113000 | 935701770 | 1803 | 1803 | 1803 | 1801 | 392 |
| 568 | 20240229 | 112900 | 934995414 | 1801 | 1801 | 1801 | 1801 | 52 |
| 569 | 20240229 | 112800 | 934901762 | 1801 | 1801 | 1801 | 1801 | 1102 |
| 570 | 20240229 | 112700 | 932917060 | 1801 | 1801 | 1801 | 1801 | 314 |
| 571 | 20240229 | 112600 | 932351546 | 1805 | 1805 | 1805 | 1805 | 2 |
| 572 | 20240229 | 112500 | 932347936 | 1801 | 1801 | 1801 | 1801 | 977 |
| 573 | 20240229 | 112400 | 930588359 | 1805 | 1805 | 1805 | 1805 | 22 |
| 574 | 20240229 | 112300 | 930548649 | 1806 | 1806 | 1806 | 1806 | 3 |
| 575 | 20240229 | 112200 | 930543231 | 1801 | 1803 | 1806 | 1801 | 2024 |
| 576 | 20240229 | 112100 | 926897928 | 1802 | 1802 | 1802 | 1802 | 55 |
| 577 | 20240229 | 112000 | 926798818 | 1802 | 1803 | 1803 | 1802 | 1002 |
| 578 | 20240229 | 111900 | 924993212 | 1803 | 1803 | 1803 | 1802 | 2076 |
| 579 | 20240229 | 111800 | 921250601 | 1803 | 1803 | 1803 | 1803 | 224 |
| 580 | 20240229 | 111700 | 920846729 | 1803 | 1802 | 1803 | 1802 | 568 |
| 581 | 20240229 | 111600 | 919823003 | 1802 | 1802 | 1802 | 1802 | 0 |
| 582 | 20240229 | 111500 | 919823003 | 1802 | 1805 | 1805 | 1802 | 4 |
| 583 | 20240229 | 111400 | 919815789 | 1806 | 1806 | 1806 | 1806 | 2 |
| 584 | 20240229 | 111300 | 919812177 | 1807 | 1804 | 1807 | 1801 | 35 |
| 585 | 20240229 | 111200 | 919749021 | 1804 | 1804 | 1804 | 1800 | 120 |
| 586 | 20240229 | 111100 | 919532659 | 1804 | 1804 | 1804 | 1802 | 1592 |
| 587 | 20240229 | 111000 | 916660693 | 1800 | 1800 | 1800 | 1800 | 2599 |
| 588 | 20240229 | 110900 | 911982493 | 1799 | 1800 | 1800 | 1799 | 907 |
| 589 | 20240229 | 110800 | 910350411 | 1799 | 1798 | 1799 | 1797 | 1636 |
| 590 | 20240229 | 110700 | 907407492 | 1798 | 1800 | 1800 | 1795 | 3414 |
| 591 | 20240229 | 110600 | 901273519 | 1800 | 1800 | 1800 | 1800 | 611 |
| 592 | 20240229 | 110500 | 900173719 | 1800 | 1797 | 1800 | 1797 | 3538 |
| 593 | 20240229 | 110400 | 893807433 | 1795 | 1797 | 1797 | 1795 | 417 |
| 594 | 20240229 | 110300 | 893058582 | 1796 | 1796 | 1796 | 1796 | 50 |
| 595 | 20240229 | 110200 | 892968782 | 1796 | 1802 | 1802 | 1796 | 1011 |
| 596 | 20240229 | 110100 | 891149033 | 1802 | 1803 | 1803 | 1802 | 5 |
| 597 | 20240229 | 110000 | 891140022 | 1795 | 1795 | 1800 | 1795 | 5206 |
| 598 | 20240229 | 105900 | 881786783 | 1795 | 1796 | 1796 | 1795 | 6001 |
| 599 | 20240229 | 105800 | 871012822 | 1797 | 1800 | 1800 | 1797 | 416 |
| 600 | 20240229 | 105700 | 870264490 | 1800 | 1800 | 1800 | 1800 | 306 |
| 601 | 20240229 | 105600 | 869713690 | 1804 | 1798 | 1804 | 1796 | 828 |
| 602 | 20240229 | 105500 | 868225316 | 1799 | 1800 | 1801 | 1799 | 979 |
| 603 | 20240229 | 105400 | 866462918 | 1800 | 1801 | 1801 | 1800 | 260 |
| 604 | 20240229 | 105300 | 865994908 | 1800 | 1800 | 1805 | 1790 | 20855 |
| 605 | 20240229 | 105200 | 828542961 | 1805 | 1805 | 1805 | 1800 | 1953 |
| 606 | 20240229 | 105100 | 825025984 | 1801 | 1805 | 1805 | 1801 | 32 |
| 607 | 20240229 | 105000 | 824968304 | 1801 | 1801 | 1801 | 1801 | 187 |
| 608 | 20240229 | 104900 | 824631517 | 1801 | 1802 | 1802 | 1800 | 2922 |
| 609 | 20240229 | 104800 | 819367611 | 1802 | 1802 | 1802 | 1802 | 437 |
| 610 | 20240229 | 104700 | 818580137 | 1801 | 1802 | 1802 | 1801 | 1722 |
| 611 | 20240229 | 104600 | 815478717 | 1802 | 1802 | 1805 | 1802 | 689 |
| 612 | 20240229 | 104500 | 814235645 | 1805 | 1803 | 1805 | 1803 | 130 |
| 613 | 20240229 | 104400 | 814001195 | 1805 | 1801 | 1805 | 1801 | 1516 |
| 614 | 20240229 | 104300 | 811269319 | 1806 | 1806 | 1806 | 1806 | 24 |
| 615 | 20240229 | 104200 | 811225975 | 1806 | 1806 | 1809 | 1799 | 43011 |
| 616 | 20240229 | 104100 | 733740579 | 1805 | 1809 | 1809 | 1805 | 11058 |
| 617 | 20240229 | 104000 | 713765880 | 1809 | 1810 | 1810 | 1809 | 103 |
| 618 | 20240229 | 103900 | 713579535 | 1810 | 1810 | 1810 | 1810 | 1 |
| 619 | 20240229 | 103800 | 713577725 | 1810 | 1810 | 1810 | 1810 | 1 |
| 620 | 20240229 | 103700 | 713575915 | 1810 | 1808 | 1810 | 1808 | 862 |
| 621 | 20240229 | 103600 | 712016015 | 1808 | 1808 | 1808 | 1808 | 3216 |
| 622 | 20240229 | 103500 | 706201487 | 1808 | 1810 | 1810 | 1808 | 478 |
| 623 | 20240229 | 103400 | 705336361 | 1811 | 1811 | 1811 | 1811 | 11 |
| 624 | 20240229 | 103300 | 705316440 | 1813 | 1814 | 1814 | 1813 | 101 |
| 625 | 20240229 | 103200 | 705133227 | 1814 | 1814 | 1814 | 1807 | 41 |
| 626 | 20240229 | 103100 | 705058881 | 1807 | 1816 | 1816 | 1807 | 4423 |
| 627 | 20240229 | 103000 | 697064460 | 1816 | 1815 | 1816 | 1814 | 1002 |
| 628 | 20240229 | 102900 | 695246054 | 1810 | 1810 | 1816 | 1810 | 458 |
| 629 | 20240229 | 102800 | 694417050 | 1809 | 1808 | 1809 | 1808 | 4765 |
| 630 | 20240229 | 102700 | 685800430 | 1808 | 1808 | 1808 | 1808 | 1245 |
| 631 | 20240229 | 102600 | 683549470 | 1807 | 1808 | 1808 | 1807 | 1800 |
| 632 | 20240229 | 102500 | 680296778 | 1808 | 1809 | 1809 | 1808 | 234 |
| 633 | 20240229 | 102400 | 679873676 | 1809 | 1808 | 1809 | 1808 | 973 |
| 634 | 20240229 | 102300 | 678114482 | 1808 | 1810 | 1811 | 1808 | 1003 |
| 635 | 20240229 | 102200 | 676299052 | 1810 | 1809 | 1810 | 1808 | 6016 |
| 636 | 20240229 | 102100 | 665420750 | 1809 | 1808 | 1809 | 1808 | 1625 |
| 637 | 20240229 | 102000 | 662482116 | 1808 | 1812 | 1812 | 1808 | 3058 |
| 638 | 20240229 | 101900 | 656949450 | 1810 | 1812 | 1812 | 1810 | 5449 |
| 639 | 20240229 | 101800 | 647084377 | 1812 | 1813 | 1813 | 1811 | 906 |
| 640 | 20240229 | 101700 | 645442669 | 1813 | 1812 | 1813 | 1812 | 25 |
| 641 | 20240229 | 101600 | 645397364 | 1812 | 1812 | 1812 | 1812 | 1325 |
| 642 | 20240229 | 101500 | 642996464 | 1812 | 1812 | 1813 | 1812 | 580 |
| 643 | 20240229 | 101400 | 641945404 | 1812 | 1815 | 1815 | 1812 | 1466 |
| 644 | 20240229 | 101300 | 639288269 | 1813 | 1813 | 1813 | 1813 | 0 |
| 645 | 20240229 | 101200 | 639288269 | 1813 | 1813 | 1813 | 1812 | 1694 |
| 646 | 20240229 | 101100 | 636217272 | 1813 | 1813 | 1813 | 1813 | 19 |
| 647 | 20240229 | 101000 | 636182825 | 1812 | 1811 | 1812 | 1811 | 4053 |
| 648 | 20240229 | 100900 | 628842789 | 1812 | 1812 | 1812 | 1811 | 1965 |
| 649 | 20240229 | 100800 | 625282409 | 1812 | 1813 | 1813 | 1812 | 745 |
| 650 | 20240229 | 100700 | 623931950 | 1812 | 1815 | 1815 | 1812 | 2890 |
| 651 | 20240229 | 100600 | 618694242 | 1816 | 1817 | 1817 | 1816 | 75 |
| 652 | 20240229 | 100500 | 618558017 | 1818 | 1818 | 1818 | 1818 | 3 |
| 653 | 20240229 | 100400 | 618552563 | 1818 | 1818 | 1818 | 1818 | 1 |
| 654 | 20240229 | 100300 | 618550745 | 1818 | 1818 | 1818 | 1818 | 11 |
| 655 | 20240229 | 100200 | 618530747 | 1813 | 1818 | 1818 | 1813 | 954 |
| 656 | 20240229 | 100100 | 616800645 | 1819 | 1819 | 1819 | 1819 | 5 |
| 657 | 20240229 | 100000 | 616791550 | 1819 | 1819 | 1819 | 1819 | 2 |
| 658 | 20240229 | 095900 | 616787912 | 1812 | 1817 | 1819 | 1812 | 1152 |
| 659 | 20240229 | 095800 | 614696409 | 1819 | 1817 | 1819 | 1817 | 848 |
| 660 | 20240229 | 095700 | 613154217 | 1817 | 1817 | 1817 | 1817 | 0 |
| 661 | 20240229 | 095600 | 613154217 | 1817 | 1812 | 1817 | 1811 | 20629 |
| 662 | 20240229 | 095500 | 575784621 | 1812 | 1810 | 1812 | 1810 | 4020 |
| 663 | 20240229 | 095400 | 568507766 | 1810 | 1816 | 1816 | 1810 | 22239 |
| 664 | 20240229 | 095300 | 528188340 | 1816 | 1816 | 1816 | 1816 | 281 |
| 665 | 20240229 | 095200 | 527678044 | 1816 | 1816 | 1816 | 1816 | 13 |
| 666 | 20240229 | 095100 | 527654436 | 1816 | 1815 | 1816 | 1815 | 1025 |
| 667 | 20240229 | 095000 | 525794036 | 1815 | 1816 | 1816 | 1815 | 2511 |
| 668 | 20240229 | 094900 | 521236563 | 1816 | 1816 | 1816 | 1816 | 116 |
| 669 | 20240229 | 094800 | 521025907 | 1818 | 1815 | 1818 | 1815 | 2658 |
| 670 | 20240229 | 094700 | 516197681 | 1815 | 1815 | 1816 | 1814 | 2503 |
| 671 | 20240229 | 094600 | 511654855 | 1818 | 1815 | 1819 | 1814 | 1248 |
| 672 | 20240229 | 094500 | 509385733 | 1814 | 1814 | 1819 | 1813 | 938 |
| 673 | 20240229 | 094400 | 507684786 | 1813 | 1818 | 1818 | 1813 | 11008 |
| 674 | 20240229 | 094300 | 487704127 | 1819 | 1819 | 1819 | 1819 | 104 |
| 675 | 20240229 | 094200 | 487514951 | 1817 | 1816 | 1817 | 1816 | 2394 |
| 676 | 20240229 | 094100 | 483165228 | 1817 | 1820 | 1820 | 1817 | 5479 |
| 677 | 20240229 | 094000 | 473205273 | 1820 | 1820 | 1820 | 1817 | 2394 |
| 678 | 20240229 | 093900 | 468851819 | 1820 | 1820 | 1820 | 1817 | 551 |
| 679 | 20240229 | 093800 | 467850499 | 1820 | 1820 | 1820 | 1820 | 14 |
| 680 | 20240229 | 093700 | 467825019 | 1820 | 1816 | 1820 | 1816 | 72 |
| 681 | 20240229 | 093600 | 467694035 | 1816 | 1816 | 1816 | 1816 | 993 |
| 682 | 20240229 | 093500 | 465890747 | 1816 | 1816 | 1816 | 1816 | 2165 |
| 683 | 20240229 | 093400 | 461959107 | 1816 | 1816 | 1816 | 1816 | 2904 |
| 684 | 20240229 | 093300 | 456685443 | 1816 | 1816 | 1816 | 1815 | 2569 |
| 685 | 20240229 | 093200 | 452020599 | 1815 | 1820 | 1821 | 1815 | 12170 |
| 686 | 20240229 | 093100 | 429903636 | 1820 | 1823 | 1823 | 1820 | 3113 |
| 687 | 20240229 | 093000 | 424232498 | 1822 | 1822 | 1822 | 1822 | 2208 |
| 688 | 20240229 | 092900 | 420209522 | 1822 | 1831 | 1831 | 1822 | 1719 |
| 689 | 20240229 | 092800 | 417063586 | 1834 | 1830 | 1834 | 1830 | 151 |
| 690 | 20240229 | 092700 | 416787252 | 1834 | 1823 | 1834 | 1822 | 11210 |
| 691 | 20240229 | 092600 | 396319163 | 1823 | 1828 | 1828 | 1823 | 473 |
| 692 | 20240229 | 092500 | 395456669 | 1828 | 1828 | 1828 | 1828 | 20 |
| 693 | 20240229 | 092400 | 395420109 | 1823 | 1825 | 1829 | 1823 | 4543 |
| 694 | 20240229 | 092300 | 387135155 | 1829 | 1830 | 1830 | 1829 | 533 |
| 695 | 20240229 | 092200 | 386160293 | 1830 | 1828 | 1830 | 1828 | 710 |
| 696 | 20240229 | 092100 | 384861883 | 1829 | 1829 | 1829 | 1829 | 51 |
| 697 | 20240229 | 092000 | 384768604 | 1829 | 1824 | 1829 | 1824 | 3528 |
| 698 | 20240229 | 091900 | 378322627 | 1824 | 1828 | 1828 | 1824 | 2940 |
| 699 | 20240229 | 091800 | 372958224 | 1824 | 1819 | 1824 | 1819 | 4284 |
| 700 | 20240229 | 091700 | 365150167 | 1821 | 1823 | 1823 | 1821 | 1066 |
| 701 | 20240229 | 091600 | 363208959 | 1823 | 1820 | 1823 | 1815 | 14666 |
| 702 | 20240229 | 091500 | 336564927 | 1820 | 1824 | 1824 | 1819 | 19452 |
| 703 | 20240229 | 091400 | 301159266 | 1823 | 1833 | 1833 | 1823 | 4909 |
| 704 | 20240229 | 091300 | 292204390 | 1833 | 1830 | 1833 | 1826 | 3140 |
| 705 | 20240229 | 091200 | 286470396 | 1833 | 1827 | 1833 | 1827 | 1155 |
| 706 | 20240229 | 091100 | 284353881 | 1827 | 1826 | 1827 | 1826 | 3987 |
| 707 | 20240229 | 091000 | 277071805 | 1826 | 1825 | 1826 | 1819 | 24243 |
| 708 | 20240229 | 090900 | 232880696 | 1825 | 1833 | 1833 | 1825 | 28875 |
| 709 | 20240229 | 090800 | 180061106 | 1832 | 1832 | 1839 | 1831 | 6713 |
| 710 | 20240229 | 090700 | 167755615 | 1839 | 1832 | 1840 | 1832 | 1315 |
| 711 | 20240229 | 090600 | 165343411 | 1832 | 1840 | 1840 | 1832 | 202 |
| 712 | 20240229 | 090500 | 164973339 | 1831 | 1838 | 1840 | 1831 | 2602 |
| 713 | 20240229 | 090400 | 160202405 | 1838 | 1838 | 1838 | 1830 | 6436 |
| 714 | 20240229 | 090300 | 148408353 | 1830 | 1830 | 1839 | 1830 | 9270 |
| 715 | 20240229 | 090200 | 131436497 | 1830 | 1840 | 1840 | 1830 | 41396 |
| 716 | 20240229 | 090100 | 55590896 | 1835 | 1834 | 1840 | 1833 | 3950 |
| 717 | 20240229 | 090000 | 48338630 | 1833 | 1839 | 1845 | 1833 | 26297 |