37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 3 | 20230926 | 203400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230926 | 203300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230926 | 203200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230926 | 203100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230926 | 203000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230926 | 202900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230926 | 202800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230926 | 202700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230926 | 202600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230926 | 202500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230926 | 202400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230926 | 202300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230926 | 202200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230926 | 202100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230926 | 202000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230926 | 201900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230926 | 201800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230926 | 201700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230926 | 201600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230926 | 201500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230926 | 201400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230926 | 201300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230926 | 201200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230926 | 201100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230926 | 201000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230926 | 200900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230926 | 200800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230926 | 200700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230926 | 200600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230926 | 200500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 33 | 20230926 | 200400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230926 | 200300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230926 | 200200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230926 | 200100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230926 | 200000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230926 | 195900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230926 | 195800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230926 | 195700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230926 | 195600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230926 | 195500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230926 | 195400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230926 | 195300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230926 | 195200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230926 | 195100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230926 | 195000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230926 | 194900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230926 | 194800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230926 | 194700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230926 | 194600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230926 | 194500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230926 | 194400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230926 | 194300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230926 | 194200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230926 | 194100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230926 | 194000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230926 | 193900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230926 | 193800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230926 | 193700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230926 | 193600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230926 | 193500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 63 | 20230926 | 193400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230926 | 193300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230926 | 193200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230926 | 193100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230926 | 193000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230926 | 192900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230926 | 192800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230926 | 192700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230926 | 192600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230926 | 192500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230926 | 192400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230926 | 192300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230926 | 192200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230926 | 192100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230926 | 192000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230926 | 191900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230926 | 191800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230926 | 191700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230926 | 191600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230926 | 191500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230926 | 191400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230926 | 191300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230926 | 191200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230926 | 191100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230926 | 191000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230926 | 190900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230926 | 190800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230926 | 190700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230926 | 190600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230926 | 190500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 93 | 20230926 | 190400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230926 | 190300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230926 | 190200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230926 | 190100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230926 | 190000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230926 | 185900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230926 | 185800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230926 | 185700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230926 | 185600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230926 | 185500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230926 | 185400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230926 | 185300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230926 | 185200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230926 | 185100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230926 | 185000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230926 | 184900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230926 | 184800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230926 | 184700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230926 | 184600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230926 | 184500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230926 | 184400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230926 | 184300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230926 | 184200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230926 | 184100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230926 | 184000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230926 | 183900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230926 | 183800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230926 | 183700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230926 | 183600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230926 | 183500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 123 | 20230926 | 183400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230926 | 183300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230926 | 183200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230926 | 183100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230926 | 183000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230926 | 182900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230926 | 182800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230926 | 182700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230926 | 182600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230926 | 182500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230926 | 182400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230926 | 182300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230926 | 182200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230926 | 182100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230926 | 182000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230926 | 181900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230926 | 181800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230926 | 181700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230926 | 181600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230926 | 181500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230926 | 181400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230926 | 181300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230926 | 181200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230926 | 181100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230926 | 181000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230926 | 180900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230926 | 180800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230926 | 180700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230926 | 180600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230926 | 180500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 153 | 20230926 | 180400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230926 | 180300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230926 | 180200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230926 | 180100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230926 | 180000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230926 | 175900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230926 | 175800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230926 | 175700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230926 | 175600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230926 | 175500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230926 | 175400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230926 | 175300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230926 | 175200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230926 | 175100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230926 | 175000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230926 | 174900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230926 | 174800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230926 | 174700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230926 | 174600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230926 | 174500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230926 | 174400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230926 | 174300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230926 | 174200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230926 | 174100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230926 | 174000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230926 | 173900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230926 | 173800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230926 | 173700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230926 | 173600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230926 | 173500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 183 | 20230926 | 173400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230926 | 173300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230926 | 173200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230926 | 173100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230926 | 173000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230926 | 172900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230926 | 172800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230926 | 172700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230926 | 172600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230926 | 172500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230926 | 172400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230926 | 172300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230926 | 172200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230926 | 172100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230926 | 172000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230926 | 171900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230926 | 171800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230926 | 171700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230926 | 171600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230926 | 171500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230926 | 171400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230926 | 171300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230926 | 171200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230926 | 171100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230926 | 171000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230926 | 170900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230926 | 170800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230926 | 170700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230926 | 170600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230926 | 170500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 213 | 20230926 | 170400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20230926 | 170300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20230926 | 170200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20230926 | 170100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20230926 | 170000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20230926 | 165900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20230926 | 165800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230926 | 165700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230926 | 165600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230926 | 165500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230926 | 165400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230926 | 165300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230926 | 165200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230926 | 165100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230926 | 165000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230926 | 164900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230926 | 164800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20230926 | 164700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20230926 | 164600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20230926 | 164500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20230926 | 164400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20230926 | 164300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20230926 | 164200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20230926 | 164100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20230926 | 164000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20230926 | 163900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20230926 | 163800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20230926 | 163700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20230926 | 163600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20230926 | 163500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 243 | 20230926 | 163400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20230926 | 163300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20230926 | 163200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20230926 | 163100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20230926 | 163000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20230926 | 162900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20230926 | 162800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20230926 | 162700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20230926 | 162600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20230926 | 162500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20230926 | 162400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20230926 | 162300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20230926 | 162200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20230926 | 162100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20230926 | 162000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20230926 | 161900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20230926 | 161800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20230926 | 161700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20230926 | 161600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20230926 | 161500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20230926 | 161400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20230926 | 161300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20230926 | 161200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20230926 | 161100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20230926 | 161000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20230926 | 160900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20230926 | 160800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20230926 | 160700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20230926 | 160600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20230926 | 160500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 273 | 20230926 | 160400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20230926 | 160300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20230926 | 160200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20230926 | 160100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20230926 | 160000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20230926 | 155900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20230926 | 155800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20230926 | 155700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20230926 | 155600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20230926 | 155500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20230926 | 155400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20230926 | 155300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20230926 | 155200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20230926 | 155100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20230926 | 155000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20230926 | 154900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20230926 | 154800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20230926 | 154700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20230926 | 154600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20230926 | 154500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20230926 | 154400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20230926 | 154300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20230926 | 154200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20230926 | 154100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20230926 | 154000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20230926 | 153900 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20230926 | 153800 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20230926 | 153700 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20230926 | 153600 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20230926 | 153500 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 303 | 20230926 | 153400 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20230926 | 153300 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20230926 | 153200 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20230926 | 153100 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20230926 | 153000 | 5279090250 | 13820 | 13820 | 13820 | 13820 | 11540 |
| 308 | 20230926 | 152900 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20230926 | 152800 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20230926 | 152700 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20230926 | 152600 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20230926 | 152500 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20230926 | 152400 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20230926 | 152300 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20230926 | 152200 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20230926 | 152100 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20230926 | 152000 | 5119607450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20230926 | 151900 | 5119607450 | 13810 | 13820 | 13840 | 13810 | 1454 |
| 319 | 20230926 | 151800 | 5099514190 | 13820 | 13810 | 13820 | 13810 | 906 |
| 320 | 20230926 | 151700 | 5086996080 | 13810 | 13810 | 13820 | 13790 | 1624 |
| 321 | 20230926 | 151600 | 5064569690 | 13810 | 13810 | 13820 | 13810 | 1108 |
| 322 | 20230926 | 151500 | 5049266900 | 13820 | 13810 | 13820 | 13800 | 2527 |
| 323 | 20230926 | 151400 | 5014376850 | 13810 | 13810 | 13820 | 13810 | 1305 |
| 324 | 20230926 | 151300 | 4996353660 | 13820 | 13810 | 13820 | 13810 | 775 |
| 325 | 20230926 | 151200 | 4985648850 | 13810 | 13810 | 13810 | 13800 | 817 |
| 326 | 20230926 | 151100 | 4974366170 | 13800 | 13810 | 13810 | 13800 | 503 |
| 327 | 20230926 | 151000 | 4967420050 | 13810 | 13810 | 13810 | 13800 | 4346 |
| 328 | 20230926 | 150900 | 4907401800 | 13810 | 13820 | 13830 | 13810 | 2955 |
| 329 | 20230926 | 150800 | 4866570940 | 13820 | 13830 | 13830 | 13800 | 2835 |
| 330 | 20230926 | 150700 | 4827385270 | 13820 | 13810 | 13840 | 13810 | 4091 |
| 331 | 20230926 | 150600 | 4770823200 | 13810 | 13820 | 13820 | 13800 | 1860 |
| 332 | 20230926 | 150500 | 4745144250 | 13820 | 13820 | 13820 | 13810 | 1331 |
| 333 | 20230926 | 150400 | 4726760710 | 13820 | 13820 | 13820 | 13810 | 776 |
| 334 | 20230926 | 150300 | 4716040230 | 13820 | 13820 | 13820 | 13820 | 387 |
| 335 | 20230926 | 150200 | 4710691890 | 13820 | 13820 | 13820 | 13810 | 151 |
| 336 | 20230926 | 150100 | 4708606080 | 13820 | 13800 | 13820 | 13800 | 573 |
| 337 | 20230926 | 150000 | 4700693110 | 13780 | 13810 | 13810 | 13760 | 1137 |
| 338 | 20230926 | 145900 | 4685019090 | 13800 | 13780 | 13800 | 13780 | 1219 |
| 339 | 20230926 | 145800 | 4668200710 | 13790 | 13800 | 13800 | 13750 | 2286 |
| 340 | 20230926 | 145700 | 4636694050 | 13800 | 13820 | 13820 | 13770 | 2675 |
| 341 | 20230926 | 145600 | 4599800330 | 13820 | 13810 | 13820 | 13810 | 1007 |
| 342 | 20230926 | 145500 | 4585888590 | 13820 | 13810 | 13820 | 13810 | 115 |
| 343 | 20230926 | 145400 | 4584299840 | 13810 | 13820 | 13830 | 13810 | 1759 |
| 344 | 20230926 | 145300 | 4559999050 | 13820 | 13820 | 13820 | 13820 | 242 |
| 345 | 20230926 | 145200 | 4556654610 | 13820 | 13830 | 13830 | 13820 | 566 |
| 346 | 20230926 | 145100 | 4548830960 | 13830 | 13830 | 13840 | 13820 | 1611 |
| 347 | 20230926 | 145000 | 4526546190 | 13830 | 13820 | 13830 | 13810 | 1542 |
| 348 | 20230926 | 144900 | 4505228500 | 13810 | 13810 | 13820 | 13800 | 1305 |
| 349 | 20230926 | 144800 | 4487206500 | 13810 | 13800 | 13810 | 13800 | 1617 |
| 350 | 20230926 | 144700 | 4464890720 | 13790 | 13800 | 13800 | 13790 | 164 |
| 351 | 20230926 | 144600 | 4462628320 | 13800 | 13800 | 13800 | 13800 | 349 |
| 352 | 20230926 | 144500 | 4457812120 | 13800 | 13800 | 13800 | 13800 | 4 |
| 353 | 20230926 | 144400 | 4457756920 | 13800 | 13800 | 13800 | 13800 | 730 |
| 354 | 20230926 | 144300 | 4447682920 | 13800 | 13790 | 13800 | 13790 | 673 |
| 355 | 20230926 | 144200 | 4438402040 | 13800 | 13800 | 13800 | 13790 | 146 |
| 356 | 20230926 | 144100 | 4436387250 | 13790 | 13800 | 13800 | 13790 | 152 |
| 357 | 20230926 | 144000 | 4434291130 | 13790 | 13780 | 13800 | 13780 | 1903 |
| 358 | 20230926 | 143900 | 4408065260 | 13780 | 13770 | 13780 | 13770 | 565 |
| 359 | 20230926 | 143800 | 4400282480 | 13770 | 13770 | 13780 | 13770 | 46 |
| 360 | 20230926 | 143700 | 4399648970 | 13780 | 13770 | 13780 | 13770 | 26 |
| 361 | 20230926 | 143600 | 4399290920 | 13770 | 13760 | 13780 | 13760 | 2630 |
| 362 | 20230926 | 143500 | 4363095880 | 13760 | 13750 | 13760 | 13750 | 1229 |
| 363 | 20230926 | 143400 | 4346196680 | 13750 | 13760 | 13760 | 13750 | 530 |
| 364 | 20230926 | 143300 | 4338908950 | 13760 | 13760 | 13760 | 13750 | 2299 |
| 365 | 20230926 | 143200 | 4307286500 | 13770 | 13790 | 13790 | 13750 | 1809 |
| 366 | 20230926 | 143100 | 4282390080 | 13790 | 13800 | 13800 | 13790 | 990 |
| 367 | 20230926 | 143000 | 4268737800 | 13800 | 13790 | 13800 | 13790 | 103 |
| 368 | 20230926 | 142900 | 4267317310 | 13800 | 13800 | 13800 | 13800 | 2 |
| 369 | 20230926 | 142800 | 4267289710 | 13800 | 13800 | 13800 | 13790 | 1038 |
| 370 | 20230926 | 142700 | 4252975320 | 13800 | 13800 | 13800 | 13800 | 4 |
| 371 | 20230926 | 142600 | 4252920120 | 13800 | 13790 | 13800 | 13790 | 130 |
| 372 | 20230926 | 142500 | 4251127320 | 13800 | 13800 | 13800 | 13790 | 18 |
| 373 | 20230926 | 142400 | 4250878940 | 13800 | 13790 | 13800 | 13790 | 45 |
| 374 | 20230926 | 142300 | 4250258340 | 13790 | 13800 | 13800 | 13790 | 118 |
| 375 | 20230926 | 142200 | 4248630940 | 13800 | 13830 | 13830 | 13800 | 1877 |
| 376 | 20230926 | 142100 | 4222705290 | 13830 | 13820 | 13830 | 13820 | 147 |
| 377 | 20230926 | 142000 | 4220673410 | 13830 | 13840 | 13840 | 13830 | 822 |
| 378 | 20230926 | 141900 | 4209300390 | 13840 | 13850 | 13860 | 13840 | 973 |
| 379 | 20230926 | 141800 | 4195829760 | 13860 | 13860 | 13870 | 13860 | 555 |
| 380 | 20230926 | 141700 | 4188137360 | 13860 | 13860 | 13860 | 13850 | 2851 |
| 381 | 20230926 | 141600 | 4148637740 | 13850 | 13860 | 13860 | 13850 | 471 |
| 382 | 20230926 | 141500 | 4142109690 | 13860 | 13850 | 13860 | 13850 | 497 |
| 383 | 20230926 | 141400 | 4135224150 | 13850 | 13860 | 13860 | 13850 | 289 |
| 384 | 20230926 | 141300 | 4131219630 | 13860 | 13860 | 13870 | 13860 | 277 |
| 385 | 20230926 | 141200 | 4127379380 | 13870 | 13830 | 13870 | 13830 | 4640 |
| 386 | 20230926 | 141100 | 4063126670 | 13830 | 13800 | 13830 | 13800 | 2191 |
| 387 | 20230926 | 141000 | 4032852400 | 13810 | 13810 | 13810 | 13800 | 1872 |
| 388 | 20230926 | 140900 | 4007003280 | 13810 | 13810 | 13810 | 13810 | 1955 |
| 389 | 20230926 | 140800 | 3980004730 | 13810 | 13800 | 13810 | 13800 | 611 |
| 390 | 20230926 | 140700 | 3971572770 | 13790 | 13790 | 13800 | 13790 | 3215 |
| 391 | 20230926 | 140600 | 3927214270 | 13790 | 13780 | 13790 | 13770 | 1025 |
| 392 | 20230926 | 140500 | 3913086220 | 13770 | 13780 | 13780 | 13770 | 757 |
| 393 | 20230926 | 140400 | 3902656600 | 13790 | 13790 | 13790 | 13790 | 1519 |
| 394 | 20230926 | 140300 | 3881709590 | 13780 | 13780 | 13780 | 13780 | 139 |
| 395 | 20230926 | 140200 | 3879794170 | 13780 | 13780 | 13780 | 13780 | 1304 |
| 396 | 20230926 | 140100 | 3861825050 | 13770 | 13780 | 13780 | 13770 | 612 |
| 397 | 20230926 | 140000 | 3853392860 | 13780 | 13770 | 13780 | 13770 | 539 |
| 398 | 20230926 | 135900 | 3845970130 | 13770 | 13740 | 13770 | 13740 | 5696 |
| 399 | 20230926 | 135800 | 3767630630 | 13740 | 13740 | 13740 | 13730 | 585 |
| 400 | 20230926 | 135700 | 3759598180 | 13740 | 13730 | 13740 | 13730 | 27 |
| 401 | 20230926 | 135600 | 3759227450 | 13740 | 13740 | 13750 | 13740 | 431 |
| 402 | 20230926 | 135500 | 3753305350 | 13740 | 13750 | 13750 | 13740 | 779 |
| 403 | 20230926 | 135400 | 3742601840 | 13750 | 13740 | 13750 | 13740 | 110 |
| 404 | 20230926 | 135300 | 3741090340 | 13740 | 13750 | 13750 | 13740 | 206 |
| 405 | 20230926 | 135200 | 3738259890 | 13740 | 13750 | 13750 | 13740 | 141 |
| 406 | 20230926 | 135100 | 3736321750 | 13750 | 13750 | 13750 | 13740 | 550 |
| 407 | 20230926 | 135000 | 3728764250 | 13750 | 13750 | 13760 | 13750 | 351 |
| 408 | 20230926 | 134900 | 3723937840 | 13760 | 13750 | 13760 | 13750 | 254 |
| 409 | 20230926 | 134800 | 3720444780 | 13750 | 13750 | 13760 | 13750 | 512 |
| 410 | 20230926 | 134700 | 3713404500 | 13750 | 13760 | 13760 | 13750 | 1954 |
| 411 | 20230926 | 134600 | 3686535460 | 13760 | 13760 | 13760 | 13750 | 475 |
| 412 | 20230926 | 134500 | 3680003870 | 13760 | 13760 | 13760 | 13760 | 430 |
| 413 | 20230926 | 134400 | 3674087070 | 13760 | 13760 | 13760 | 13760 | 379 |
| 414 | 20230926 | 134300 | 3668872030 | 13760 | 13760 | 13760 | 13760 | 18 |
| 415 | 20230926 | 134200 | 3668624350 | 13760 | 13760 | 13760 | 13760 | 42 |
| 416 | 20230926 | 134100 | 3668046430 | 13760 | 13760 | 13760 | 13760 | 225 |
| 417 | 20230926 | 134000 | 3664950430 | 13760 | 13760 | 13760 | 13760 | 116 |
| 418 | 20230926 | 133900 | 3663354270 | 13760 | 13750 | 13760 | 13750 | 716 |
| 419 | 20230926 | 133800 | 3653503110 | 13750 | 13760 | 13760 | 13750 | 125 |
| 420 | 20230926 | 133700 | 3651784060 | 13760 | 13780 | 13780 | 13760 | 1053 |
| 421 | 20230926 | 133600 | 3637284430 | 13780 | 13790 | 13790 | 13780 | 746 |
| 422 | 20230926 | 133500 | 3626997670 | 13790 | 13800 | 13800 | 13790 | 590 |
| 423 | 20230926 | 133400 | 3618858850 | 13800 | 13800 | 13810 | 13800 | 653 |
| 424 | 20230926 | 133300 | 3609847380 | 13800 | 13810 | 13810 | 13800 | 2539 |
| 425 | 20230926 | 133200 | 3574809130 | 13810 | 13800 | 13810 | 13790 | 597 |
| 426 | 20230926 | 133100 | 3566570410 | 13800 | 13790 | 13800 | 13790 | 576 |
| 427 | 20230926 | 133000 | 3558623960 | 13790 | 13790 | 13790 | 13790 | 300 |
| 428 | 20230926 | 132900 | 3554486960 | 13790 | 13750 | 13790 | 13750 | 1108 |
| 429 | 20230926 | 132800 | 3539225180 | 13750 | 13730 | 13750 | 13720 | 2137 |
| 430 | 20230926 | 132700 | 3509882470 | 13730 | 13710 | 13730 | 13710 | 1871 |
| 431 | 20230926 | 132600 | 3484218940 | 13720 | 13740 | 13740 | 13710 | 2173 |
| 432 | 20230926 | 132500 | 3454401650 | 13750 | 13750 | 13750 | 13740 | 322 |
| 433 | 20230926 | 132400 | 3449976850 | 13750 | 13750 | 13750 | 13740 | 959 |
| 434 | 20230926 | 132300 | 3436798970 | 13750 | 13750 | 13750 | 13740 | 538 |
| 435 | 20230926 | 132200 | 3429406120 | 13750 | 13780 | 13780 | 13730 | 3242 |
| 436 | 20230926 | 132100 | 3384821510 | 13770 | 13770 | 13780 | 13770 | 405 |
| 437 | 20230926 | 132000 | 3379244570 | 13770 | 13770 | 13770 | 13770 | 91 |
| 438 | 20230926 | 131900 | 3377991500 | 13770 | 13780 | 13780 | 13770 | 1516 |
| 439 | 20230926 | 131800 | 3357106670 | 13790 | 13790 | 13790 | 13790 | 107 |
| 440 | 20230926 | 131700 | 3355631140 | 13780 | 13790 | 13790 | 13780 | 39 |
| 441 | 20230926 | 131600 | 3355093600 | 13790 | 13790 | 13790 | 13790 | 5 |
| 442 | 20230926 | 131500 | 3355024650 | 13790 | 13760 | 13790 | 13760 | 2142 |
| 443 | 20230926 | 131400 | 3325530850 | 13760 | 13760 | 13760 | 13760 | 1 |
| 444 | 20230926 | 131300 | 3325517090 | 13760 | 13750 | 13760 | 13750 | 134 |
| 445 | 20230926 | 131200 | 3323674470 | 13760 | 13760 | 13760 | 13750 | 834 |
| 446 | 20230926 | 131100 | 3312206840 | 13760 | 13750 | 13760 | 13750 | 72 |
| 447 | 20230926 | 131000 | 3311216830 | 13750 | 13760 | 13760 | 13750 | 1098 |
| 448 | 20230926 | 130900 | 3296118850 | 13760 | 13760 | 13760 | 13760 | 754 |
| 449 | 20230926 | 130800 | 3285743810 | 13760 | 13760 | 13760 | 13750 | 440 |
| 450 | 20230926 | 130700 | 3279692910 | 13760 | 13790 | 13790 | 13760 | 1469 |
| 451 | 20230926 | 130600 | 3259461480 | 13790 | 13800 | 13800 | 13790 | 661 |
| 452 | 20230926 | 130500 | 3250343080 | 13810 | 13810 | 13810 | 13800 | 98 |
| 453 | 20230926 | 130400 | 3248990460 | 13820 | 13830 | 13830 | 13810 | 454 |
| 454 | 20230926 | 130300 | 3242718980 | 13830 | 13840 | 13850 | 13820 | 940 |
| 455 | 20230926 | 130200 | 3229716830 | 13840 | 13850 | 13850 | 13840 | 228 |
| 456 | 20230926 | 130100 | 3226560300 | 13850 | 13850 | 13850 | 13840 | 495 |
| 457 | 20230926 | 130000 | 3219708400 | 13850 | 13850 | 13850 | 13850 | 67 |
| 458 | 20230926 | 125900 | 3218780450 | 13850 | 13830 | 13850 | 13830 | 1595 |
| 459 | 20230926 | 125800 | 3196709180 | 13820 | 13820 | 13820 | 13820 | 961 |
| 460 | 20230926 | 125700 | 3183428160 | 13820 | 13800 | 13820 | 13800 | 648 |
| 461 | 20230926 | 125600 | 3174479130 | 13790 | 13790 | 13790 | 13790 | 321 |
| 462 | 20230926 | 125500 | 3170052540 | 13800 | 13810 | 13810 | 13800 | 544 |
| 463 | 20230926 | 125400 | 3162545320 | 13810 | 13810 | 13810 | 13800 | 318 |
| 464 | 20230926 | 125300 | 3158156740 | 13810 | 13810 | 13810 | 13810 | 783 |
| 465 | 20230926 | 125200 | 3147343510 | 13800 | 13800 | 13800 | 13800 | 256 |
| 466 | 20230926 | 125100 | 3143810710 | 13780 | 13780 | 13780 | 13780 | 101 |
| 467 | 20230926 | 125000 | 3142418930 | 13780 | 13820 | 13820 | 13780 | 2581 |
| 468 | 20230926 | 124900 | 3106827410 | 13810 | 13810 | 13810 | 13810 | 379 |
| 469 | 20230926 | 124800 | 3101593420 | 13810 | 13820 | 13820 | 13810 | 836 |
| 470 | 20230926 | 124700 | 3090048160 | 13820 | 13810 | 13820 | 13810 | 173 |
| 471 | 20230926 | 124600 | 3087659020 | 13810 | 13800 | 13810 | 13800 | 605 |
| 472 | 20230926 | 124500 | 3079305680 | 13800 | 13800 | 13800 | 13790 | 60 |
| 473 | 20230926 | 124400 | 3078477720 | 13790 | 13790 | 13800 | 13790 | 1103 |
| 474 | 20230926 | 124300 | 3063266070 | 13780 | 13780 | 13790 | 13780 | 333 |
| 475 | 20230926 | 124200 | 3058677320 | 13780 | 13780 | 13780 | 13780 | 438 |
| 476 | 20230926 | 124100 | 3052641680 | 13780 | 13780 | 13780 | 13780 | 150 |
| 477 | 20230926 | 124000 | 3050574680 | 13780 | 13770 | 13780 | 13770 | 851 |
| 478 | 20230926 | 123900 | 3038848910 | 13770 | 13780 | 13780 | 13770 | 826 |
| 479 | 20230926 | 123800 | 3027474880 | 13790 | 13780 | 13790 | 13770 | 311 |
| 480 | 20230926 | 123700 | 3023189080 | 13780 | 13790 | 13790 | 13780 | 347 |
| 481 | 20230926 | 123600 | 3018407390 | 13790 | 13790 | 13790 | 13790 | 544 |
| 482 | 20230926 | 123500 | 3010905630 | 13800 | 13800 | 13800 | 13800 | 199 |
| 483 | 20230926 | 123400 | 3008159430 | 13820 | 13850 | 13850 | 13820 | 2794 |
| 484 | 20230926 | 123300 | 2969540890 | 13850 | 13820 | 13860 | 13820 | 933 |
| 485 | 20230926 | 123200 | 2956643810 | 13810 | 13810 | 13810 | 13810 | 430 |
| 486 | 20230926 | 123100 | 2950705510 | 13820 | 13820 | 13820 | 13820 | 165 |
| 487 | 20230926 | 123000 | 2948425210 | 13820 | 13820 | 13820 | 13820 | 804 |
| 488 | 20230926 | 122900 | 2937313930 | 13830 | 13840 | 13840 | 13830 | 242 |
| 489 | 20230926 | 122800 | 2933965680 | 13840 | 13870 | 13870 | 13840 | 1747 |
| 490 | 20230926 | 122700 | 2909765300 | 13870 | 13870 | 13870 | 13870 | 269 |
| 491 | 20230926 | 122600 | 2906034270 | 13870 | 13870 | 13880 | 13870 | 307 |
| 492 | 20230926 | 122500 | 2901774720 | 13880 | 13880 | 13880 | 13880 | 138 |
| 493 | 20230926 | 122400 | 2899859280 | 13890 | 13890 | 13890 | 13880 | 306 |
| 494 | 20230926 | 122300 | 2895611220 | 13890 | 13890 | 13890 | 13890 | 116 |
| 495 | 20230926 | 122200 | 2893999980 | 13880 | 13880 | 13890 | 13880 | 251 |
| 496 | 20230926 | 122100 | 2890515850 | 13880 | 13880 | 13880 | 13880 | 31 |
| 497 | 20230926 | 122000 | 2890085570 | 13880 | 13890 | 13890 | 13880 | 198 |
| 498 | 20230926 | 121900 | 2887336360 | 13880 | 13880 | 13880 | 13870 | 1255 |
| 499 | 20230926 | 121800 | 2869921390 | 13880 | 13880 | 13880 | 13880 | 40 |
| 500 | 20230926 | 121700 | 2869366190 | 13870 | 13870 | 13870 | 13870 | 29 |
| 501 | 20230926 | 121600 | 2868963960 | 13880 | 13880 | 13890 | 13880 | 1086 |
| 502 | 20230926 | 121500 | 2853884410 | 13870 | 13840 | 13870 | 13840 | 3073 |
| 503 | 20230926 | 121400 | 2811313880 | 13840 | 13840 | 13840 | 13840 | 2 |
| 504 | 20230926 | 121300 | 2811286200 | 13830 | 13840 | 13840 | 13830 | 57 |
| 505 | 20230926 | 121200 | 2810497820 | 13830 | 13830 | 13830 | 13830 | 35 |
| 506 | 20230926 | 121100 | 2810013770 | 13830 | 13850 | 13850 | 13830 | 183 |
| 507 | 20230926 | 121000 | 2807481000 | 13850 | 13850 | 13850 | 13850 | 263 |
| 508 | 20230926 | 120900 | 2803838450 | 13860 | 13850 | 13860 | 13850 | 42 |
| 509 | 20230926 | 120800 | 2803256680 | 13850 | 13860 | 13860 | 13850 | 808 |
| 510 | 20230926 | 120700 | 2792058190 | 13860 | 13870 | 13870 | 13860 | 814 |
| 511 | 20230926 | 120600 | 2780772700 | 13870 | 13880 | 13880 | 13870 | 704 |
| 512 | 20230926 | 120500 | 2771006920 | 13880 | 13860 | 13900 | 13860 | 2653 |
| 513 | 20230926 | 120400 | 2734187120 | 13860 | 13860 | 13870 | 13860 | 1244 |
| 514 | 20230926 | 120300 | 2716945080 | 13850 | 13850 | 13850 | 13850 | 7 |
| 515 | 20230926 | 120200 | 2716848130 | 13850 | 13850 | 13850 | 13850 | 70 |
| 516 | 20230926 | 120100 | 2715878630 | 13850 | 13840 | 13860 | 13840 | 257 |
| 517 | 20230926 | 120000 | 2712319340 | 13840 | 13840 | 13850 | 13840 | 417 |
| 518 | 20230926 | 115900 | 2706547330 | 13840 | 13850 | 13850 | 13840 | 224 |
| 519 | 20230926 | 115800 | 2703446560 | 13850 | 13850 | 13860 | 13850 | 407 |
| 520 | 20230926 | 115700 | 2697809370 | 13860 | 13820 | 13860 | 13820 | 1578 |
| 521 | 20230926 | 115600 | 2675966630 | 13820 | 13830 | 13830 | 13820 | 94 |
| 522 | 20230926 | 115500 | 2674667400 | 13830 | 13840 | 13840 | 13830 | 50 |
| 523 | 20230926 | 115400 | 2673975850 | 13830 | 13830 | 13840 | 13830 | 891 |
| 524 | 20230926 | 115300 | 2661650120 | 13830 | 13830 | 13830 | 13830 | 3 |
| 525 | 20230926 | 115200 | 2661608630 | 13830 | 13830 | 13840 | 13830 | 265 |
| 526 | 20230926 | 115100 | 2657943560 | 13810 | 13810 | 13810 | 13810 | 457 |
| 527 | 20230926 | 115000 | 2651632390 | 13800 | 13810 | 13810 | 13800 | 1018 |
| 528 | 20230926 | 114900 | 2637579060 | 13820 | 13830 | 13830 | 13820 | 1102 |
| 529 | 20230926 | 114800 | 2622341070 | 13820 | 13800 | 13820 | 13800 | 990 |
| 530 | 20230926 | 114700 | 2608663080 | 13810 | 13810 | 13810 | 13800 | 2593 |
| 531 | 20230926 | 114600 | 2572856280 | 13810 | 13780 | 13810 | 13780 | 1117 |
| 532 | 20230926 | 114500 | 2557450570 | 13790 | 13790 | 13800 | 13790 | 195 |
| 533 | 20230926 | 114400 | 2554761410 | 13790 | 13790 | 13800 | 13790 | 104 |
| 534 | 20230926 | 114300 | 2553327100 | 13800 | 13790 | 13800 | 13780 | 1395 |
| 535 | 20230926 | 114200 | 2534092630 | 13790 | 13740 | 13790 | 13740 | 1703 |
| 536 | 20230926 | 114100 | 2510657240 | 13740 | 13720 | 13740 | 13720 | 1160 |
| 537 | 20230926 | 114000 | 2494737620 | 13720 | 13720 | 13720 | 13720 | 79 |
| 538 | 20230926 | 113900 | 2493653740 | 13720 | 13710 | 13720 | 13710 | 257 |
| 539 | 20230926 | 113800 | 2490130200 | 13720 | 13720 | 13720 | 13720 | 0 |
| 540 | 20230926 | 113700 | 2490130200 | 13720 | 13730 | 13730 | 13720 | 156 |
| 541 | 20230926 | 113600 | 2487989380 | 13730 | 13730 | 13730 | 13720 | 231 |
| 542 | 20230926 | 113500 | 2484817800 | 13720 | 13740 | 13740 | 13700 | 3437 |
| 543 | 20230926 | 113400 | 2437718220 | 13740 | 13730 | 13740 | 13730 | 619 |
| 544 | 20230926 | 113300 | 2429218140 | 13730 | 13730 | 13730 | 13720 | 108 |
| 545 | 20230926 | 113200 | 2427735340 | 13730 | 13730 | 13730 | 13730 | 23 |
| 546 | 20230926 | 113100 | 2427419550 | 13730 | 13730 | 13730 | 13730 | 16 |
| 547 | 20230926 | 113000 | 2427199870 | 13730 | 13710 | 13730 | 13710 | 510 |
| 548 | 20230926 | 112900 | 2420200110 | 13720 | 13720 | 13720 | 13720 | 234 |
| 549 | 20230926 | 112800 | 2416989630 | 13730 | 13720 | 13730 | 13700 | 720 |
| 550 | 20230926 | 112700 | 2407111110 | 13720 | 13710 | 13720 | 13710 | 184 |
| 551 | 20230926 | 112600 | 2404587900 | 13720 | 13710 | 13720 | 13710 | 51 |
| 552 | 20230926 | 112500 | 2403888330 | 13710 | 13700 | 13710 | 13700 | 2120 |
| 553 | 20230926 | 112400 | 2374843460 | 13700 | 13730 | 13730 | 13690 | 3020 |
| 554 | 20230926 | 112300 | 2333434500 | 13740 | 13750 | 13750 | 13740 | 1792 |
| 555 | 20230926 | 112200 | 2308811700 | 13750 | 13760 | 13760 | 13750 | 134 |
| 556 | 20230926 | 112100 | 2306969180 | 13760 | 13760 | 13760 | 13750 | 117 |
| 557 | 20230926 | 112000 | 2305359450 | 13760 | 13750 | 13760 | 13740 | 296 |
| 558 | 20230926 | 111900 | 2301289350 | 13750 | 13760 | 13760 | 13750 | 80 |
| 559 | 20230926 | 111800 | 2300188850 | 13770 | 13770 | 13770 | 13760 | 399 |
| 560 | 20230926 | 111700 | 2294696000 | 13760 | 13750 | 13760 | 13750 | 514 |
| 561 | 20230926 | 111600 | 2287628270 | 13750 | 13730 | 13750 | 13730 | 917 |
| 562 | 20230926 | 111500 | 2275032200 | 13730 | 13720 | 13730 | 13720 | 229 |
| 563 | 20230926 | 111400 | 2271888050 | 13730 | 13720 | 13730 | 13720 | 142 |
| 564 | 20230926 | 111300 | 2269938420 | 13730 | 13730 | 13730 | 13730 | 127 |
| 565 | 20230926 | 111200 | 2268194710 | 13730 | 13720 | 13730 | 13720 | 80 |
| 566 | 20230926 | 111100 | 2267097050 | 13720 | 13720 | 13720 | 13720 | 210 |
| 567 | 20230926 | 111000 | 2264215850 | 13720 | 13730 | 13730 | 13720 | 37 |
| 568 | 20230926 | 110900 | 2263708200 | 13730 | 13720 | 13730 | 13710 | 289 |
| 569 | 20230926 | 110800 | 2259743550 | 13730 | 13720 | 13730 | 13720 | 263 |
| 570 | 20230926 | 110700 | 2256134720 | 13720 | 13710 | 13720 | 13710 | 83 |
| 571 | 20230926 | 110600 | 2254996730 | 13720 | 13700 | 13720 | 13700 | 309 |
| 572 | 20230926 | 110500 | 2250763250 | 13700 | 13700 | 13700 | 13700 | 364 |
| 573 | 20230926 | 110400 | 2245776450 | 13700 | 13720 | 13720 | 13700 | 308 |
| 574 | 20230926 | 110300 | 2241555510 | 13710 | 13720 | 13730 | 13710 | 342 |
| 575 | 20230926 | 110200 | 2236862300 | 13720 | 13720 | 13720 | 13720 | 40 |
| 576 | 20230926 | 110100 | 2236313500 | 13730 | 13720 | 13740 | 13720 | 274 |
| 577 | 20230926 | 110000 | 2232552540 | 13720 | 13720 | 13720 | 13700 | 829 |
| 578 | 20230926 | 105900 | 2221181660 | 13720 | 13700 | 13720 | 13700 | 1604 |
| 579 | 20230926 | 105800 | 2199202560 | 13690 | 13670 | 13690 | 13670 | 2134 |
| 580 | 20230926 | 105700 | 2170005060 | 13680 | 13680 | 13680 | 13680 | 18 |
| 581 | 20230926 | 105600 | 2169758820 | 13680 | 13690 | 13690 | 13670 | 1166 |
| 582 | 20230926 | 105500 | 2153812930 | 13690 | 13710 | 13710 | 13690 | 1361 |
| 583 | 20230926 | 105400 | 2135169380 | 13700 | 13710 | 13710 | 13700 | 1484 |
| 584 | 20230926 | 105300 | 2114824740 | 13710 | 13750 | 13750 | 13710 | 1790 |
| 585 | 20230926 | 105200 | 2090249460 | 13750 | 13750 | 13750 | 13750 | 129 |
| 586 | 20230926 | 105100 | 2088475710 | 13750 | 13750 | 13750 | 13750 | 30 |
| 587 | 20230926 | 105000 | 2088063210 | 13750 | 13750 | 13750 | 13750 | 5 |
| 588 | 20230926 | 104900 | 2087994460 | 13750 | 13750 | 13750 | 13750 | 4 |
| 589 | 20230926 | 104800 | 2087939460 | 13750 | 13750 | 13750 | 13750 | 196 |
| 590 | 20230926 | 104700 | 2085244460 | 13750 | 13760 | 13760 | 13740 | 224 |
| 591 | 20230926 | 104600 | 2082164750 | 13750 | 13740 | 13760 | 13740 | 306 |
| 592 | 20230926 | 104500 | 2077958380 | 13740 | 13740 | 13740 | 13740 | 351 |
| 593 | 20230926 | 104400 | 2073135640 | 13730 | 13730 | 13730 | 13730 | 105 |
| 594 | 20230926 | 104300 | 2071693990 | 13730 | 13790 | 13790 | 13730 | 2076 |
| 595 | 20230926 | 104200 | 2043156440 | 13800 | 13780 | 13800 | 13750 | 2663 |
| 596 | 20230926 | 104100 | 2006479930 | 13780 | 13780 | 13780 | 13780 | 139 |
| 597 | 20230926 | 104000 | 2004564510 | 13780 | 13800 | 13810 | 13780 | 675 |
| 598 | 20230926 | 103900 | 1995256910 | 13810 | 13780 | 13820 | 13780 | 4515 |
| 599 | 20230926 | 103800 | 1933026360 | 13770 | 13780 | 13780 | 13770 | 134 |
| 600 | 20230926 | 103700 | 1931180840 | 13780 | 13780 | 13780 | 13770 | 131 |
| 601 | 20230926 | 103600 | 1929376170 | 13780 | 13780 | 13780 | 13760 | 176 |
| 602 | 20230926 | 103500 | 1926953190 | 13780 | 13760 | 13780 | 13750 | 1605 |
| 603 | 20230926 | 103400 | 1904859300 | 13760 | 13760 | 13760 | 13760 | 24 |
| 604 | 20230926 | 103300 | 1904529060 | 13760 | 13770 | 13780 | 13740 | 2147 |
| 605 | 20230926 | 103200 | 1874993410 | 13770 | 13780 | 13780 | 13770 | 1156 |
| 606 | 20230926 | 103100 | 1859066320 | 13790 | 13810 | 13820 | 13790 | 1121 |
| 607 | 20230926 | 103000 | 1843601530 | 13810 | 13810 | 13810 | 13810 | 678 |
| 608 | 20230926 | 102900 | 1834238350 | 13810 | 13810 | 13810 | 13810 | 426 |
| 609 | 20230926 | 102800 | 1828355290 | 13810 | 13840 | 13840 | 13810 | 1407 |
| 610 | 20230926 | 102700 | 1808886970 | 13840 | 13850 | 13850 | 13840 | 29 |
| 611 | 20230926 | 102600 | 1808485360 | 13850 | 13850 | 13860 | 13850 | 756 |
| 612 | 20230926 | 102500 | 1798014740 | 13850 | 13860 | 13870 | 13850 | 2212 |
| 613 | 20230926 | 102400 | 1767356940 | 13860 | 13840 | 13860 | 13840 | 271 |
| 614 | 20230926 | 102300 | 1763603400 | 13840 | 13840 | 13850 | 13830 | 561 |
| 615 | 20230926 | 102200 | 1755836240 | 13840 | 13850 | 13850 | 13840 | 321 |
| 616 | 20230926 | 102100 | 1751391410 | 13850 | 13820 | 13850 | 13820 | 847 |
| 617 | 20230926 | 102000 | 1739675670 | 13820 | 13840 | 13840 | 13820 | 941 |
| 618 | 20230926 | 101900 | 1726660920 | 13830 | 13760 | 13830 | 13760 | 9262 |
| 619 | 20230926 | 101800 | 1599012250 | 13760 | 13760 | 13760 | 13760 | 116 |
| 620 | 20230926 | 101700 | 1597416090 | 13750 | 13760 | 13760 | 13750 | 145 |
| 621 | 20230926 | 101600 | 1595420990 | 13750 | 13750 | 13750 | 13750 | 93 |
| 622 | 20230926 | 101500 | 1594142240 | 13760 | 13730 | 13760 | 13730 | 388 |
| 623 | 20230926 | 101400 | 1588811240 | 13720 | 13740 | 13740 | 13710 | 1190 |
| 624 | 20230926 | 101300 | 1572482470 | 13740 | 13740 | 13760 | 13730 | 908 |
| 625 | 20230926 | 101200 | 1560000820 | 13740 | 13750 | 13750 | 13730 | 207 |
| 626 | 20230926 | 101100 | 1557158530 | 13730 | 13730 | 13730 | 13730 | 0 |
| 627 | 20230926 | 101000 | 1557158530 | 13730 | 13760 | 13760 | 13730 | 851 |
| 628 | 20230926 | 100900 | 1545460330 | 13760 | 13760 | 13760 | 13760 | 210 |
| 629 | 20230926 | 100800 | 1542570730 | 13750 | 13750 | 13760 | 13750 | 718 |
| 630 | 20230926 | 100700 | 1532698220 | 13750 | 13750 | 13750 | 13730 | 707 |
| 631 | 20230926 | 100600 | 1522978550 | 13750 | 13750 | 13760 | 13730 | 2754 |
| 632 | 20230926 | 100500 | 1485090420 | 13750 | 13770 | 13770 | 13750 | 418 |
| 633 | 20230926 | 100400 | 1479339880 | 13770 | 13770 | 13780 | 13770 | 569 |
| 634 | 20230926 | 100300 | 1471504200 | 13770 | 13710 | 13780 | 13700 | 3108 |
| 635 | 20230926 | 100200 | 1428817130 | 13710 | 13700 | 13720 | 13700 | 1984 |
| 636 | 20230926 | 100100 | 1401633170 | 13700 | 13690 | 13700 | 13680 | 532 |
| 637 | 20230926 | 100000 | 1394347120 | 13690 | 13660 | 13690 | 13650 | 547 |
| 638 | 20230926 | 095900 | 1386867250 | 13650 | 13660 | 13660 | 13650 | 66 |
| 639 | 20230926 | 095800 | 1385966310 | 13660 | 13660 | 13660 | 13640 | 598 |
| 640 | 20230926 | 095700 | 1377806170 | 13670 | 13640 | 13670 | 13640 | 1352 |
| 641 | 20230926 | 095600 | 1359361230 | 13630 | 13640 | 13640 | 13620 | 468 |
| 642 | 20230926 | 095500 | 1352982510 | 13640 | 13640 | 13650 | 13630 | 603 |
| 643 | 20230926 | 095400 | 1344758580 | 13650 | 13650 | 13670 | 13640 | 1300 |
| 644 | 20230926 | 095300 | 1327020930 | 13680 | 13630 | 13690 | 13610 | 1952 |
| 645 | 20230926 | 095200 | 1300362940 | 13610 | 13630 | 13630 | 13590 | 1846 |
| 646 | 20230926 | 095100 | 1275224540 | 13630 | 13660 | 13670 | 13630 | 1577 |
| 647 | 20230926 | 095000 | 1253704510 | 13660 | 13680 | 13680 | 13660 | 399 |
| 648 | 20230926 | 094900 | 1248247910 | 13690 | 13690 | 13700 | 13690 | 425 |
| 649 | 20230926 | 094800 | 1242428670 | 13690 | 13690 | 13690 | 13670 | 319 |
| 650 | 20230926 | 094700 | 1238063000 | 13690 | 13690 | 13690 | 13660 | 470 |
| 651 | 20230926 | 094600 | 1231638200 | 13660 | 13690 | 13690 | 13660 | 750 |
| 652 | 20230926 | 094500 | 1221384640 | 13690 | 13690 | 13700 | 13640 | 399 |
| 653 | 20230926 | 094400 | 1215928150 | 13690 | 13670 | 13700 | 13670 | 710 |
| 654 | 20230926 | 094300 | 1206210510 | 13640 | 13630 | 13690 | 13630 | 628 |
| 655 | 20230926 | 094200 | 1197642690 | 13640 | 13720 | 13720 | 13640 | 1685 |
| 656 | 20230926 | 094100 | 1174558500 | 13710 | 13710 | 13720 | 13710 | 49 |
| 657 | 20230926 | 094000 | 1173886670 | 13720 | 13740 | 13740 | 13720 | 846 |
| 658 | 20230926 | 093900 | 1162270930 | 13740 | 13670 | 13760 | 13670 | 2311 |
| 659 | 20230926 | 093800 | 1130567330 | 13670 | 13680 | 13680 | 13660 | 382 |
| 660 | 20230926 | 093700 | 1125344800 | 13680 | 13660 | 13680 | 13630 | 798 |
| 661 | 20230926 | 093600 | 1114455120 | 13650 | 13680 | 13680 | 13650 | 678 |
| 662 | 20230926 | 093500 | 1105188540 | 13680 | 13690 | 13690 | 13670 | 1173 |
| 663 | 20230926 | 093400 | 1089137550 | 13700 | 13710 | 13740 | 13700 | 2443 |
| 664 | 20230926 | 093300 | 1055633830 | 13720 | 13700 | 13720 | 13700 | 985 |
| 665 | 20230926 | 093200 | 1042135330 | 13700 | 13700 | 13700 | 13690 | 75 |
| 666 | 20230926 | 093100 | 1041107840 | 13690 | 13650 | 13700 | 13650 | 2890 |
| 667 | 20230926 | 093000 | 1001628340 | 13650 | 13620 | 13650 | 13610 | 1722 |
| 668 | 20230926 | 092900 | 978158350 | 13620 | 13610 | 13620 | 13590 | 2412 |
| 669 | 20230926 | 092800 | 945356990 | 13610 | 13640 | 13650 | 13600 | 3807 |
| 670 | 20230926 | 092700 | 893495850 | 13640 | 13670 | 13670 | 13610 | 2783 |
| 671 | 20230926 | 092600 | 855531200 | 13670 | 13670 | 13680 | 13670 | 747 |
| 672 | 20230926 | 092500 | 845315410 | 13670 | 13690 | 13690 | 13670 | 1048 |
| 673 | 20230926 | 092400 | 830975970 | 13690 | 13710 | 13720 | 13690 | 5020 |
| 674 | 20230926 | 092300 | 762208600 | 13710 | 13720 | 13720 | 13700 | 1158 |
| 675 | 20230926 | 092200 | 746332420 | 13710 | 13700 | 13720 | 13700 | 957 |
| 676 | 20230926 | 092100 | 733209920 | 13700 | 13740 | 13740 | 13700 | 4648 |
| 677 | 20230926 | 092000 | 669438140 | 13730 | 13750 | 13750 | 13730 | 2236 |
| 678 | 20230926 | 091900 | 638713730 | 13760 | 13770 | 13770 | 13750 | 611 |
| 679 | 20230926 | 091800 | 630306440 | 13760 | 13760 | 13760 | 13750 | 1647 |
| 680 | 20230926 | 091700 | 607652060 | 13750 | 13750 | 13770 | 13740 | 1773 |
| 681 | 20230926 | 091600 | 583260000 | 13750 | 13750 | 13750 | 13730 | 1823 |
| 682 | 20230926 | 091500 | 558201400 | 13750 | 13760 | 13770 | 13730 | 2686 |
| 683 | 20230926 | 091400 | 521253080 | 13760 | 13840 | 13840 | 13760 | 1674 |
| 684 | 20230926 | 091300 | 498171530 | 13840 | 13850 | 13850 | 13800 | 989 |
| 685 | 20230926 | 091200 | 484508380 | 13850 | 13880 | 13890 | 13840 | 2886 |
| 686 | 20230926 | 091100 | 444464670 | 13880 | 13910 | 13910 | 13880 | 887 |
| 687 | 20230926 | 091000 | 432143930 | 13900 | 13880 | 13900 | 13880 | 411 |
| 688 | 20230926 | 090900 | 426438120 | 13880 | 13900 | 13900 | 13840 | 3181 |
| 689 | 20230926 | 090800 | 382301450 | 13920 | 13920 | 13920 | 13880 | 1633 |
| 690 | 20230926 | 090700 | 359596260 | 13910 | 13910 | 13930 | 13910 | 971 |
| 691 | 20230926 | 090600 | 346078090 | 13900 | 13910 | 13910 | 13880 | 2433 |
| 692 | 20230926 | 090500 | 312296240 | 13910 | 13900 | 13910 | 13840 | 1357 |
| 693 | 20230926 | 090400 | 293465590 | 13860 | 13880 | 13910 | 13830 | 987 |
| 694 | 20230926 | 090300 | 279789970 | 13910 | 13910 | 13930 | 13850 | 2417 |
| 695 | 20230926 | 090200 | 246172660 | 13920 | 13940 | 13940 | 13860 | 1119 |
| 696 | 20230926 | 090100 | 230625950 | 13960 | 13870 | 13960 | 13860 | 4264 |
| 697 | 20230926 | 090000 | 171265250 | 13810 | 13710 | 13930 | 13710 | 12462 |