39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 3 | 20231107 | 205200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20231107 | 205100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20231107 | 205000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20231107 | 204900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20231107 | 204800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20231107 | 204700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20231107 | 204600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20231107 | 204500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20231107 | 204400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20231107 | 204300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20231107 | 204200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20231107 | 204100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20231107 | 204000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20231107 | 203900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20231107 | 203800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20231107 | 203700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20231107 | 203600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20231107 | 203500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20231107 | 203400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20231107 | 203300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20231107 | 203200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20231107 | 203100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20231107 | 203000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20231107 | 202900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20231107 | 202800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20231107 | 202700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20231107 | 202600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20231107 | 202500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20231107 | 202400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20231107 | 202300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 33 | 20231107 | 202200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20231107 | 202100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20231107 | 202000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20231107 | 201900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20231107 | 201800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20231107 | 201700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20231107 | 201600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20231107 | 201500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20231107 | 201400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20231107 | 201300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20231107 | 201200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20231107 | 201100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20231107 | 201000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20231107 | 200900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20231107 | 200800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20231107 | 200700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20231107 | 200600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20231107 | 200500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20231107 | 200400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20231107 | 200300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20231107 | 200200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20231107 | 200100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20231107 | 200000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20231107 | 195900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20231107 | 195800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20231107 | 195700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20231107 | 195600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20231107 | 195500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20231107 | 195400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20231107 | 195300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 63 | 20231107 | 195200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20231107 | 195100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20231107 | 195000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20231107 | 194900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20231107 | 194800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20231107 | 194700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20231107 | 194600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20231107 | 194500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20231107 | 194400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20231107 | 194300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20231107 | 194200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20231107 | 194100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20231107 | 194000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20231107 | 193900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20231107 | 193800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20231107 | 193700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20231107 | 193600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20231107 | 193500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20231107 | 193400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20231107 | 193300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20231107 | 193200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20231107 | 193100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20231107 | 193000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20231107 | 192900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20231107 | 192800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20231107 | 192700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20231107 | 192600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20231107 | 192500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20231107 | 192400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20231107 | 192300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 93 | 20231107 | 192200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20231107 | 192100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20231107 | 192000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20231107 | 191900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20231107 | 191800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20231107 | 191700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20231107 | 191600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20231107 | 191500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20231107 | 191400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20231107 | 191300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20231107 | 191200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20231107 | 191100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20231107 | 191000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20231107 | 190900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20231107 | 190800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20231107 | 190700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20231107 | 190600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20231107 | 190500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20231107 | 190400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20231107 | 190300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20231107 | 190200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20231107 | 190100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20231107 | 190000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20231107 | 185900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20231107 | 185800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20231107 | 185700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20231107 | 185600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20231107 | 185500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20231107 | 185400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20231107 | 185300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 123 | 20231107 | 185200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20231107 | 185100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20231107 | 185000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20231107 | 184900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20231107 | 184800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20231107 | 184700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20231107 | 184600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20231107 | 184500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20231107 | 184400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20231107 | 184300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20231107 | 184200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20231107 | 184100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20231107 | 184000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20231107 | 183900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20231107 | 183800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20231107 | 183700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20231107 | 183600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20231107 | 183500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20231107 | 183400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20231107 | 183300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20231107 | 183200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20231107 | 183100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20231107 | 183000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20231107 | 182900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20231107 | 182800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20231107 | 182700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20231107 | 182600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20231107 | 182500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20231107 | 182400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20231107 | 182300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 153 | 20231107 | 182200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20231107 | 182100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20231107 | 182000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20231107 | 181900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20231107 | 181800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20231107 | 181700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20231107 | 181600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20231107 | 181500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20231107 | 181400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20231107 | 181300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20231107 | 181200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20231107 | 181100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20231107 | 181000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20231107 | 180900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20231107 | 180800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20231107 | 180700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20231107 | 180600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20231107 | 180500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20231107 | 180400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20231107 | 180300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20231107 | 180200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20231107 | 180100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20231107 | 180000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20231107 | 175900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20231107 | 175800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20231107 | 175700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20231107 | 175600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20231107 | 175500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20231107 | 175400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20231107 | 175300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 183 | 20231107 | 175200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20231107 | 175100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20231107 | 175000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20231107 | 174900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20231107 | 174800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20231107 | 174700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20231107 | 174600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20231107 | 174500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20231107 | 174400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20231107 | 174300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20231107 | 174200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20231107 | 174100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20231107 | 174000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20231107 | 173900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20231107 | 173800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20231107 | 173700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20231107 | 173600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20231107 | 173500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20231107 | 173400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20231107 | 173300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20231107 | 173200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20231107 | 173100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20231107 | 173000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20231107 | 172900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20231107 | 172800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20231107 | 172700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20231107 | 172600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20231107 | 172500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20231107 | 172400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20231107 | 172300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 213 | 20231107 | 172200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20231107 | 172100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20231107 | 172000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20231107 | 171900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20231107 | 171800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20231107 | 171700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20231107 | 171600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20231107 | 171500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20231107 | 171400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20231107 | 171300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20231107 | 171200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20231107 | 171100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20231107 | 171000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20231107 | 170900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20231107 | 170800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20231107 | 170700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20231107 | 170600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20231107 | 170500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20231107 | 170400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20231107 | 170300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20231107 | 170200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20231107 | 170100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20231107 | 170000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20231107 | 165900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20231107 | 165800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20231107 | 165700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20231107 | 165600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20231107 | 165500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20231107 | 165400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20231107 | 165300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 243 | 20231107 | 165200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20231107 | 165100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20231107 | 165000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20231107 | 164900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20231107 | 164800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20231107 | 164700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20231107 | 164600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20231107 | 164500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20231107 | 164400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20231107 | 164300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20231107 | 164200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20231107 | 164100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20231107 | 164000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20231107 | 163900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20231107 | 163800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20231107 | 163700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20231107 | 163600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20231107 | 163500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20231107 | 163400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20231107 | 163300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20231107 | 163200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20231107 | 163100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20231107 | 163000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20231107 | 162900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20231107 | 162800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20231107 | 162700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20231107 | 162600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20231107 | 162500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20231107 | 162400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20231107 | 162300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 273 | 20231107 | 162200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20231107 | 162100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20231107 | 162000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20231107 | 161900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20231107 | 161800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20231107 | 161700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20231107 | 161600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20231107 | 161500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20231107 | 161400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20231107 | 161300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20231107 | 161200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20231107 | 161100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20231107 | 161000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20231107 | 160900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20231107 | 160800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20231107 | 160700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20231107 | 160600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20231107 | 160500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20231107 | 160400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20231107 | 160300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20231107 | 160200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20231107 | 160100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20231107 | 160000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20231107 | 155900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20231107 | 155800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20231107 | 155700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20231107 | 155600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20231107 | 155500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20231107 | 155400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20231107 | 155300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 303 | 20231107 | 155200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20231107 | 155100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20231107 | 155000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20231107 | 154900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20231107 | 154800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20231107 | 154700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20231107 | 154600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20231107 | 154500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20231107 | 154400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20231107 | 154300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20231107 | 154200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 314 | 20231107 | 154100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20231107 | 154000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20231107 | 153900 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20231107 | 153800 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20231107 | 153700 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20231107 | 153600 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 320 | 20231107 | 153500 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 321 | 20231107 | 153400 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 322 | 20231107 | 153300 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20231107 | 153200 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 324 | 20231107 | 153100 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 325 | 20231107 | 153000 | 23539265350 | 12720 | 12720 | 12720 | 12720 | 26862 |
| 326 | 20231107 | 152900 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20231107 | 152800 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20231107 | 152700 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20231107 | 152600 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20231107 | 152500 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20231107 | 152400 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20231107 | 152300 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 333 | 20231107 | 152200 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20231107 | 152100 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20231107 | 152000 | 23197580710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20231107 | 151900 | 23197580710 | 12730 | 12720 | 12740 | 12700 | 7096 |
| 337 | 20231107 | 151800 | 23107353040 | 12720 | 12740 | 12740 | 12720 | 4458 |
| 338 | 20231107 | 151700 | 23050608480 | 12740 | 12740 | 12750 | 12730 | 3251 |
| 339 | 20231107 | 151600 | 23009194100 | 12740 | 12750 | 12750 | 12740 | 1260 |
| 340 | 20231107 | 151500 | 22993131410 | 12740 | 12750 | 12750 | 12730 | 4425 |
| 341 | 20231107 | 151400 | 22936754700 | 12750 | 12780 | 12780 | 12750 | 10781 |
| 342 | 20231107 | 151300 | 22799210760 | 12780 | 12770 | 12780 | 12760 | 3730 |
| 343 | 20231107 | 151200 | 22751577190 | 12770 | 12780 | 12790 | 12770 | 3792 |
| 344 | 20231107 | 151100 | 22703139600 | 12770 | 12770 | 12780 | 12770 | 4435 |
| 345 | 20231107 | 151000 | 22646480360 | 12760 | 12770 | 12770 | 12760 | 5943 |
| 346 | 20231107 | 150900 | 22570612030 | 12770 | 12780 | 12790 | 12770 | 3047 |
| 347 | 20231107 | 150800 | 22531686530 | 12780 | 12750 | 12780 | 12750 | 1478 |
| 348 | 20231107 | 150700 | 22512831380 | 12760 | 12780 | 12790 | 12750 | 6434 |
| 349 | 20231107 | 150600 | 22430710020 | 12780 | 12760 | 12780 | 12760 | 4125 |
| 350 | 20231107 | 150500 | 22378050300 | 12760 | 12740 | 12760 | 12740 | 2123 |
| 351 | 20231107 | 150400 | 22350987870 | 12750 | 12740 | 12750 | 12730 | 705 |
| 352 | 20231107 | 150300 | 22342006380 | 12740 | 12750 | 12760 | 12740 | 4233 |
| 353 | 20231107 | 150200 | 22288050390 | 12750 | 12740 | 12750 | 12740 | 1592 |
| 354 | 20231107 | 150100 | 22267754930 | 12740 | 12740 | 12750 | 12730 | 1800 |
| 355 | 20231107 | 150000 | 22244827490 | 12740 | 12740 | 12740 | 12730 | 2524 |
| 356 | 20231107 | 145900 | 22212678610 | 12730 | 12750 | 12750 | 12730 | 1825 |
| 357 | 20231107 | 145800 | 22189428830 | 12750 | 12740 | 12750 | 12740 | 240 |
| 358 | 20231107 | 145700 | 22186369640 | 12740 | 12760 | 12760 | 12740 | 4456 |
| 359 | 20231107 | 145600 | 22129584960 | 12760 | 12750 | 12760 | 12750 | 742 |
| 360 | 20231107 | 145500 | 22120124400 | 12750 | 12750 | 12770 | 12740 | 3489 |
| 361 | 20231107 | 145400 | 22075625670 | 12760 | 12760 | 12770 | 12760 | 594 |
| 362 | 20231107 | 145300 | 22068044300 | 12760 | 12760 | 12770 | 12760 | 1704 |
| 363 | 20231107 | 145200 | 22046301200 | 12750 | 12760 | 12760 | 12750 | 1307 |
| 364 | 20231107 | 145100 | 22029623900 | 12760 | 12770 | 12770 | 12760 | 968 |
| 365 | 20231107 | 145000 | 22017270200 | 12770 | 12770 | 12770 | 12770 | 34 |
| 366 | 20231107 | 144900 | 22016836020 | 12770 | 12750 | 12770 | 12750 | 352 |
| 367 | 20231107 | 144800 | 22012343280 | 12760 | 12740 | 12760 | 12740 | 1126 |
| 368 | 20231107 | 144700 | 21997988630 | 12750 | 12770 | 12800 | 12740 | 7632 |
| 369 | 20231107 | 144600 | 21900567630 | 12770 | 12790 | 12790 | 12770 | 1195 |
| 370 | 20231107 | 144500 | 21885291030 | 12790 | 12790 | 12790 | 12780 | 862 |
| 371 | 20231107 | 144400 | 21874267050 | 12790 | 12800 | 12800 | 12790 | 1114 |
| 372 | 20231107 | 144300 | 21860012750 | 12800 | 12790 | 12800 | 12790 | 490 |
| 373 | 20231107 | 144200 | 21853743000 | 12790 | 12800 | 12800 | 12790 | 522 |
| 374 | 20231107 | 144100 | 21847065850 | 12800 | 12800 | 12800 | 12790 | 209 |
| 375 | 20231107 | 144000 | 21844392450 | 12800 | 12830 | 12830 | 12800 | 4043 |
| 376 | 20231107 | 143900 | 21792585090 | 12830 | 12820 | 12830 | 12820 | 1014 |
| 377 | 20231107 | 143800 | 21779581590 | 12820 | 12810 | 12830 | 12810 | 358 |
| 378 | 20231107 | 143700 | 21774990810 | 12830 | 12810 | 12830 | 12800 | 1079 |
| 379 | 20231107 | 143600 | 21761167970 | 12810 | 12810 | 12820 | 12810 | 1142 |
| 380 | 20231107 | 143500 | 21746538420 | 12810 | 12780 | 12810 | 12770 | 4347 |
| 381 | 20231107 | 143400 | 21690960310 | 12790 | 12770 | 12790 | 12770 | 1120 |
| 382 | 20231107 | 143300 | 21676652120 | 12780 | 12760 | 12780 | 12760 | 717 |
| 383 | 20231107 | 143200 | 21667496480 | 12760 | 12770 | 12770 | 12750 | 430 |
| 384 | 20231107 | 143100 | 21662009920 | 12760 | 12750 | 12760 | 12740 | 1637 |
| 385 | 20231107 | 143000 | 21641134020 | 12750 | 12760 | 12760 | 12750 | 523 |
| 386 | 20231107 | 142900 | 21634464880 | 12760 | 12750 | 12760 | 12740 | 652 |
| 387 | 20231107 | 142800 | 21626151570 | 12740 | 12750 | 12750 | 12730 | 850 |
| 388 | 20231107 | 142700 | 21615317400 | 12740 | 12740 | 12740 | 12730 | 1125 |
| 389 | 20231107 | 142600 | 21600985940 | 12740 | 12740 | 12740 | 12730 | 2847 |
| 390 | 20231107 | 142500 | 21564736450 | 12740 | 12740 | 12740 | 12720 | 1666 |
| 391 | 20231107 | 142400 | 21543530650 | 12740 | 12740 | 12740 | 12730 | 952 |
| 392 | 20231107 | 142300 | 21531407870 | 12740 | 12750 | 12750 | 12730 | 1240 |
| 393 | 20231107 | 142200 | 21515612150 | 12740 | 12740 | 12760 | 12740 | 344 |
| 394 | 20231107 | 142100 | 21511228620 | 12740 | 12760 | 12760 | 12740 | 2551 |
| 395 | 20231107 | 142000 | 21478707060 | 12760 | 12750 | 12760 | 12750 | 240 |
| 396 | 20231107 | 141900 | 21475645650 | 12750 | 12770 | 12770 | 12750 | 4537 |
| 397 | 20231107 | 141800 | 21417756560 | 12770 | 12770 | 12780 | 12760 | 2356 |
| 398 | 20231107 | 141700 | 21387670160 | 12770 | 12770 | 12780 | 12770 | 152 |
| 399 | 20231107 | 141600 | 21385728090 | 12760 | 12780 | 12780 | 12760 | 4736 |
| 400 | 20231107 | 141500 | 21325242230 | 12780 | 12800 | 12800 | 12780 | 1707 |
| 401 | 20231107 | 141400 | 21303409920 | 12790 | 12780 | 12790 | 12770 | 1373 |
| 402 | 20231107 | 141300 | 21285862940 | 12780 | 12790 | 12800 | 12780 | 3228 |
| 403 | 20231107 | 141200 | 21244589640 | 12780 | 12790 | 12790 | 12780 | 656 |
| 404 | 20231107 | 141100 | 21236202700 | 12780 | 12780 | 12790 | 12780 | 547 |
| 405 | 20231107 | 141000 | 21229206860 | 12790 | 12780 | 12790 | 12780 | 299 |
| 406 | 20231107 | 140900 | 21225385520 | 12770 | 12780 | 12790 | 12770 | 1687 |
| 407 | 20231107 | 140800 | 21203828410 | 12780 | 12780 | 12790 | 12770 | 1324 |
| 408 | 20231107 | 140700 | 21186906100 | 12770 | 12800 | 12800 | 12770 | 2447 |
| 409 | 20231107 | 140600 | 21155637770 | 12790 | 12830 | 12830 | 12790 | 5944 |
| 410 | 20231107 | 140500 | 21079547540 | 12820 | 12840 | 12850 | 12820 | 1301 |
| 411 | 20231107 | 140400 | 21062853000 | 12840 | 12820 | 12840 | 12810 | 935 |
| 412 | 20231107 | 140300 | 21050859160 | 12810 | 12810 | 12820 | 12800 | 1771 |
| 413 | 20231107 | 140200 | 21028159010 | 12810 | 12810 | 12820 | 12790 | 1336 |
| 414 | 20231107 | 140100 | 21011044480 | 12790 | 12820 | 12820 | 12790 | 888 |
| 415 | 20231107 | 140000 | 20999670970 | 12820 | 12820 | 12820 | 12780 | 3360 |
| 416 | 20231107 | 135900 | 20956694060 | 12820 | 12810 | 12820 | 12810 | 846 |
| 417 | 20231107 | 135800 | 20945855680 | 12800 | 12800 | 12820 | 12800 | 1948 |
| 418 | 20231107 | 135700 | 20920904350 | 12800 | 12810 | 12810 | 12790 | 1082 |
| 419 | 20231107 | 135600 | 20907051710 | 12810 | 12800 | 12810 | 12800 | 639 |
| 420 | 20231107 | 135500 | 20898868280 | 12810 | 12800 | 12810 | 12790 | 523 |
| 421 | 20231107 | 135400 | 20892177260 | 12800 | 12790 | 12810 | 12790 | 1465 |
| 422 | 20231107 | 135300 | 20873436240 | 12790 | 12790 | 12800 | 12790 | 481 |
| 423 | 20231107 | 135200 | 20867282640 | 12790 | 12790 | 12800 | 12770 | 1181 |
| 424 | 20231107 | 135100 | 20852177140 | 12770 | 12760 | 12770 | 12760 | 840 |
| 425 | 20231107 | 135000 | 20841458720 | 12760 | 12760 | 12760 | 12750 | 68 |
| 426 | 20231107 | 134900 | 20840591210 | 12750 | 12790 | 12800 | 12740 | 5677 |
| 427 | 20231107 | 134800 | 20768039280 | 12800 | 12810 | 12810 | 12790 | 1682 |
| 428 | 20231107 | 134700 | 20746514840 | 12810 | 12790 | 12810 | 12790 | 2965 |
| 429 | 20231107 | 134600 | 20708568470 | 12790 | 12770 | 12790 | 12770 | 1542 |
| 430 | 20231107 | 134500 | 20688864240 | 12770 | 12750 | 12770 | 12740 | 2203 |
| 431 | 20231107 | 134400 | 20660771180 | 12740 | 12730 | 12750 | 12730 | 264 |
| 432 | 20231107 | 134300 | 20657407790 | 12740 | 12740 | 12740 | 12730 | 3191 |
| 433 | 20231107 | 134200 | 20616786140 | 12750 | 12730 | 12750 | 12730 | 965 |
| 434 | 20231107 | 134100 | 20604498240 | 12730 | 12750 | 12750 | 12730 | 1257 |
| 435 | 20231107 | 134000 | 20588495210 | 12740 | 12720 | 12750 | 12720 | 663 |
| 436 | 20231107 | 133900 | 20580048660 | 12720 | 12720 | 12720 | 12710 | 3230 |
| 437 | 20231107 | 133800 | 20538971030 | 12720 | 12700 | 12720 | 12700 | 738 |
| 438 | 20231107 | 133700 | 20529588370 | 12720 | 12710 | 12720 | 12700 | 1496 |
| 439 | 20231107 | 133600 | 20510588870 | 12700 | 12710 | 12720 | 12700 | 2356 |
| 440 | 20231107 | 133500 | 20480652750 | 12700 | 12710 | 12710 | 12700 | 719 |
| 441 | 20231107 | 133400 | 20471521120 | 12710 | 12700 | 12720 | 12700 | 1002 |
| 442 | 20231107 | 133300 | 20458794820 | 12690 | 12690 | 12700 | 12690 | 113 |
| 443 | 20231107 | 133200 | 20457360800 | 12700 | 12700 | 12710 | 12690 | 1993 |
| 444 | 20231107 | 133100 | 20432048600 | 12700 | 12690 | 12700 | 12680 | 1919 |
| 445 | 20231107 | 133000 | 20407694280 | 12690 | 12690 | 12690 | 12680 | 352 |
| 446 | 20231107 | 132900 | 20403227680 | 12690 | 12690 | 12690 | 12680 | 1968 |
| 447 | 20231107 | 132800 | 20378265200 | 12690 | 12740 | 12740 | 12670 | 1032 |
| 448 | 20231107 | 132700 | 20365178830 | 12740 | 12670 | 12740 | 12660 | 1807 |
| 449 | 20231107 | 132600 | 20342272730 | 12680 | 12700 | 12700 | 12670 | 1982 |
| 450 | 20231107 | 132500 | 20317132960 | 12690 | 12710 | 12740 | 12690 | 1301 |
| 451 | 20231107 | 132400 | 20300605150 | 12720 | 12710 | 12720 | 12700 | 1266 |
| 452 | 20231107 | 132300 | 20284518590 | 12710 | 12710 | 12710 | 12700 | 143 |
| 453 | 20231107 | 132200 | 20282702120 | 12700 | 12690 | 12710 | 12680 | 347 |
| 454 | 20231107 | 132100 | 20278297580 | 12690 | 12720 | 12720 | 12680 | 657 |
| 455 | 20231107 | 132000 | 20269956370 | 12710 | 12670 | 12710 | 12670 | 3885 |
| 456 | 20231107 | 131900 | 20220639140 | 12650 | 12660 | 12680 | 12650 | 1075 |
| 457 | 20231107 | 131800 | 20207026480 | 12670 | 12660 | 12670 | 12650 | 3211 |
| 458 | 20231107 | 131700 | 20166391660 | 12670 | 12690 | 12690 | 12670 | 2176 |
| 459 | 20231107 | 131600 | 20138813630 | 12690 | 12700 | 12700 | 12690 | 1361 |
| 460 | 20231107 | 131500 | 20121541700 | 12700 | 12710 | 12710 | 12690 | 883 |
| 461 | 20231107 | 131400 | 20110325640 | 12710 | 12710 | 12710 | 12700 | 1615 |
| 462 | 20231107 | 131300 | 20089805390 | 12720 | 12700 | 12720 | 12700 | 706 |
| 463 | 20231107 | 131200 | 20080832300 | 12700 | 12710 | 12710 | 12690 | 1949 |
| 464 | 20231107 | 131100 | 20056080980 | 12710 | 12710 | 12720 | 12700 | 1566 |
| 465 | 20231107 | 131000 | 20036180760 | 12720 | 12740 | 12740 | 12720 | 2454 |
| 466 | 20231107 | 130900 | 20004955210 | 12740 | 12750 | 12770 | 12730 | 2672 |
| 467 | 20231107 | 130800 | 19970901220 | 12770 | 12770 | 12780 | 12760 | 873 |
| 468 | 20231107 | 130700 | 19959758710 | 12770 | 12760 | 12770 | 12750 | 415 |
| 469 | 20231107 | 130600 | 19954463310 | 12750 | 12770 | 12770 | 12750 | 1547 |
| 470 | 20231107 | 130500 | 19934711060 | 12770 | 12770 | 12780 | 12770 | 1446 |
| 471 | 20231107 | 130400 | 19916243200 | 12780 | 12780 | 12780 | 12770 | 289 |
| 472 | 20231107 | 130300 | 19912551090 | 12780 | 12790 | 12790 | 12770 | 2194 |
| 473 | 20231107 | 130200 | 19884506110 | 12810 | 12810 | 12820 | 12780 | 2876 |
| 474 | 20231107 | 130100 | 19847692380 | 12810 | 12820 | 12820 | 12800 | 561 |
| 475 | 20231107 | 130000 | 19840504890 | 12830 | 12810 | 12840 | 12810 | 5490 |
| 476 | 20231107 | 125900 | 19770086770 | 12810 | 12800 | 12820 | 12800 | 1748 |
| 477 | 20231107 | 125800 | 19747696020 | 12800 | 12790 | 12800 | 12780 | 2582 |
| 478 | 20231107 | 125700 | 19714678250 | 12780 | 12800 | 12800 | 12780 | 1610 |
| 479 | 20231107 | 125600 | 19694082380 | 12800 | 12790 | 12800 | 12780 | 1206 |
| 480 | 20231107 | 125500 | 19678656470 | 12780 | 12780 | 12790 | 12780 | 986 |
| 481 | 20231107 | 125400 | 19666049050 | 12780 | 12770 | 12780 | 12760 | 321 |
| 482 | 20231107 | 125300 | 19661950200 | 12740 | 12790 | 12790 | 12730 | 3163 |
| 483 | 20231107 | 125200 | 19621573340 | 12790 | 12780 | 12790 | 12780 | 1219 |
| 484 | 20231107 | 125100 | 19605984330 | 12780 | 12750 | 12790 | 12750 | 1249 |
| 485 | 20231107 | 125000 | 19590028130 | 12760 | 12740 | 12760 | 12740 | 407 |
| 486 | 20231107 | 124900 | 19584839180 | 12740 | 12770 | 12770 | 12740 | 442 |
| 487 | 20231107 | 124800 | 19579197640 | 12770 | 12760 | 12770 | 12760 | 200 |
| 488 | 20231107 | 124700 | 19576643740 | 12740 | 12720 | 12740 | 12720 | 855 |
| 489 | 20231107 | 124600 | 19565762690 | 12720 | 12720 | 12720 | 12710 | 1129 |
| 490 | 20231107 | 124500 | 19551405810 | 12720 | 12710 | 12720 | 12710 | 120 |
| 491 | 20231107 | 124400 | 19549880490 | 12710 | 12700 | 12710 | 12700 | 253 |
| 492 | 20231107 | 124300 | 19546666610 | 12700 | 12720 | 12720 | 12690 | 822 |
| 493 | 20231107 | 124200 | 19536231300 | 12720 | 12710 | 12730 | 12700 | 249 |
| 494 | 20231107 | 124100 | 19533065110 | 12720 | 12700 | 12720 | 12690 | 475 |
| 495 | 20231107 | 124000 | 19527032360 | 12690 | 12700 | 12720 | 12690 | 1931 |
| 496 | 20231107 | 123900 | 19502508550 | 12700 | 12710 | 12710 | 12700 | 1047 |
| 497 | 20231107 | 123800 | 19489209430 | 12710 | 12720 | 12720 | 12700 | 6218 |
| 498 | 20231107 | 123700 | 19410207470 | 12730 | 12760 | 12780 | 12720 | 2386 |
| 499 | 20231107 | 123600 | 19379805130 | 12760 | 12780 | 12780 | 12750 | 2295 |
| 500 | 20231107 | 123500 | 19350504910 | 12780 | 12770 | 12780 | 12770 | 322 |
| 501 | 20231107 | 123400 | 19346391670 | 12780 | 12780 | 12780 | 12770 | 181 |
| 502 | 20231107 | 123300 | 19344078950 | 12790 | 12780 | 12790 | 12750 | 1709 |
| 503 | 20231107 | 123200 | 19322263780 | 12780 | 12790 | 12790 | 12780 | 351 |
| 504 | 20231107 | 123100 | 19317775500 | 12790 | 12780 | 12790 | 12760 | 1109 |
| 505 | 20231107 | 123000 | 19303604550 | 12780 | 12750 | 12780 | 12750 | 682 |
| 506 | 20231107 | 122900 | 19294898020 | 12760 | 12750 | 12760 | 12740 | 744 |
| 507 | 20231107 | 122800 | 19285412310 | 12760 | 12770 | 12770 | 12760 | 545 |
| 508 | 20231107 | 122700 | 19278454650 | 12770 | 12780 | 12790 | 12760 | 954 |
| 509 | 20231107 | 122600 | 19266279320 | 12780 | 12790 | 12790 | 12770 | 1213 |
| 510 | 20231107 | 122500 | 19250777980 | 12780 | 12780 | 12790 | 12770 | 928 |
| 511 | 20231107 | 122400 | 19238918180 | 12780 | 12780 | 12780 | 12760 | 1662 |
| 512 | 20231107 | 122300 | 19217686370 | 12780 | 12760 | 12780 | 12760 | 705 |
| 513 | 20231107 | 122200 | 19208681930 | 12760 | 12720 | 12770 | 12710 | 3728 |
| 514 | 20231107 | 122100 | 19161246230 | 12710 | 12770 | 12790 | 12710 | 6227 |
| 515 | 20231107 | 122000 | 19081938660 | 12770 | 12750 | 12780 | 12740 | 2066 |
| 516 | 20231107 | 121900 | 19055566490 | 12750 | 12750 | 12750 | 12730 | 1690 |
| 517 | 20231107 | 121800 | 19034033640 | 12750 | 12740 | 12770 | 12740 | 2836 |
| 518 | 20231107 | 121700 | 18997874650 | 12740 | 12680 | 12750 | 12680 | 3568 |
| 519 | 20231107 | 121600 | 18952448360 | 12670 | 12630 | 12670 | 12630 | 5058 |
| 520 | 20231107 | 121500 | 18888489640 | 12630 | 12580 | 12630 | 12560 | 3787 |
| 521 | 20231107 | 121400 | 18840787960 | 12580 | 12620 | 12630 | 12580 | 3039 |
| 522 | 20231107 | 121300 | 18802487350 | 12620 | 12640 | 12640 | 12620 | 2359 |
| 523 | 20231107 | 121200 | 18772713420 | 12640 | 12630 | 12640 | 12620 | 883 |
| 524 | 20231107 | 121100 | 18761556540 | 12620 | 12600 | 12620 | 12580 | 2612 |
| 525 | 20231107 | 121000 | 18728641290 | 12590 | 12610 | 12630 | 12590 | 6139 |
| 526 | 20231107 | 120900 | 18651252350 | 12610 | 12640 | 12640 | 12600 | 3657 |
| 527 | 20231107 | 120800 | 18605127020 | 12630 | 12650 | 12650 | 12630 | 2024 |
| 528 | 20231107 | 120700 | 18579552530 | 12630 | 12670 | 12670 | 12600 | 7261 |
| 529 | 20231107 | 120600 | 18487854120 | 12650 | 12650 | 12670 | 12630 | 2895 |
| 530 | 20231107 | 120500 | 18451237510 | 12620 | 12690 | 12750 | 12600 | 16959 |
| 531 | 20231107 | 120400 | 18236290240 | 12680 | 12740 | 12740 | 12670 | 14202 |
| 532 | 20231107 | 120300 | 18055832960 | 12740 | 12730 | 12750 | 12730 | 674 |
| 533 | 20231107 | 120200 | 18047247340 | 12730 | 12740 | 12760 | 12730 | 3289 |
| 534 | 20231107 | 120100 | 18005347610 | 12740 | 12730 | 12760 | 12730 | 4029 |
| 535 | 20231107 | 120000 | 17954014640 | 12730 | 12720 | 12740 | 12710 | 5679 |
| 536 | 20231107 | 115900 | 17881723250 | 12720 | 12720 | 12740 | 12720 | 6891 |
| 537 | 20231107 | 115800 | 17794057130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 538 | 20231107 | 115700 | 17794057130 | 12740 | 12760 | 12770 | 12740 | 5943 |
| 539 | 20231107 | 115600 | 17718286060 | 12770 | 12810 | 12820 | 12770 | 8017 |
| 540 | 20231107 | 115500 | 17615674970 | 12820 | 12840 | 12840 | 12810 | 1040 |
| 541 | 20231107 | 115400 | 17602338990 | 12830 | 12900 | 12900 | 12830 | 2603 |
| 542 | 20231107 | 115300 | 17568828940 | 12880 | 12880 | 12890 | 12870 | 2134 |
| 543 | 20231107 | 115200 | 17541341770 | 12870 | 12860 | 12870 | 12820 | 3703 |
| 544 | 20231107 | 115100 | 17493745460 | 12850 | 12830 | 12880 | 12830 | 1556 |
| 545 | 20231107 | 115000 | 17473760840 | 12840 | 12840 | 12850 | 12830 | 704 |
| 546 | 20231107 | 114900 | 17464723920 | 12850 | 12830 | 12850 | 12830 | 1710 |
| 547 | 20231107 | 114800 | 17442759820 | 12830 | 12830 | 12840 | 12800 | 12900 |
| 548 | 20231107 | 114700 | 17277405640 | 12830 | 12830 | 12880 | 12820 | 3283 |
| 549 | 20231107 | 114600 | 17235257630 | 12830 | 12870 | 12870 | 12830 | 7593 |
| 550 | 20231107 | 114500 | 17137746430 | 12870 | 12890 | 12900 | 12870 | 3939 |
| 551 | 20231107 | 114400 | 17087026420 | 12900 | 12900 | 12900 | 12880 | 1440 |
| 552 | 20231107 | 114300 | 17068467880 | 12900 | 12910 | 12910 | 12890 | 886 |
| 553 | 20231107 | 114200 | 17057042140 | 12890 | 12910 | 12910 | 12890 | 3623 |
| 554 | 20231107 | 114100 | 17010295640 | 12920 | 12940 | 12950 | 12920 | 1275 |
| 555 | 20231107 | 114000 | 16993814770 | 12940 | 12940 | 12950 | 12940 | 1643 |
| 556 | 20231107 | 113900 | 16972546140 | 12950 | 12950 | 12950 | 12940 | 742 |
| 557 | 20231107 | 113800 | 16962940320 | 12950 | 12960 | 12970 | 12950 | 1340 |
| 558 | 20231107 | 113700 | 16945582360 | 12960 | 12930 | 12960 | 12900 | 3094 |
| 559 | 20231107 | 113600 | 16905581190 | 12920 | 12920 | 12930 | 12900 | 3905 |
| 560 | 20231107 | 113500 | 16855151850 | 12920 | 12920 | 12930 | 12910 | 2286 |
| 561 | 20231107 | 113400 | 16825635200 | 12910 | 12940 | 12940 | 12910 | 5092 |
| 562 | 20231107 | 113300 | 16759823920 | 12940 | 12940 | 12950 | 12940 | 1070 |
| 563 | 20231107 | 113200 | 16745970750 | 12940 | 12950 | 12950 | 12940 | 1054 |
| 564 | 20231107 | 113100 | 16732325650 | 12940 | 12940 | 12950 | 12940 | 1695 |
| 565 | 20231107 | 113000 | 16710379630 | 12930 | 12950 | 12950 | 12930 | 2211 |
| 566 | 20231107 | 112900 | 16681783470 | 12940 | 12930 | 12950 | 12930 | 1053 |
| 567 | 20231107 | 112800 | 16668165620 | 12930 | 12950 | 12950 | 12930 | 681 |
| 568 | 20231107 | 112700 | 16659355540 | 12950 | 12930 | 12950 | 12930 | 610 |
| 569 | 20231107 | 112600 | 16651461960 | 12940 | 12940 | 12960 | 12920 | 6196 |
| 570 | 20231107 | 112500 | 16571349110 | 12940 | 12980 | 12980 | 12930 | 6205 |
| 571 | 20231107 | 112400 | 16491017810 | 12980 | 12930 | 12980 | 12930 | 7257 |
| 572 | 20231107 | 112300 | 16397017640 | 12930 | 12930 | 12940 | 12910 | 4854 |
| 573 | 20231107 | 112200 | 16334280290 | 12940 | 12930 | 12950 | 12920 | 3245 |
| 574 | 20231107 | 112100 | 16292299590 | 12930 | 12910 | 12940 | 12900 | 3433 |
| 575 | 20231107 | 112000 | 16247970690 | 12910 | 12920 | 12920 | 12900 | 4093 |
| 576 | 20231107 | 111900 | 16195136350 | 12920 | 12940 | 12940 | 12910 | 14055 |
| 577 | 20231107 | 111800 | 16013418790 | 12940 | 12950 | 12950 | 12940 | 1469 |
| 578 | 20231107 | 111700 | 15994407380 | 12940 | 12960 | 12960 | 12940 | 2992 |
| 579 | 20231107 | 111600 | 15955670180 | 12960 | 12990 | 12990 | 12940 | 1446 |
| 580 | 20231107 | 111500 | 15936936340 | 12970 | 12930 | 12970 | 12930 | 6092 |
| 581 | 20231107 | 111400 | 15858084020 | 12950 | 12950 | 12950 | 12920 | 5857 |
| 582 | 20231107 | 111300 | 15782349780 | 12950 | 12960 | 12990 | 12940 | 7631 |
| 583 | 20231107 | 111200 | 15683439140 | 12960 | 12960 | 12990 | 12920 | 13904 |
| 584 | 20231107 | 111100 | 15503393000 | 12960 | 13030 | 13030 | 12960 | 23838 |
| 585 | 20231107 | 111000 | 15193536640 | 13020 | 13040 | 13040 | 13020 | 4411 |
| 586 | 20231107 | 110900 | 15136063610 | 13040 | 13050 | 13050 | 13030 | 6916 |
| 587 | 20231107 | 110800 | 15045887280 | 13060 | 13090 | 13090 | 13050 | 11073 |
| 588 | 20231107 | 110700 | 14901239600 | 13100 | 13100 | 13100 | 13090 | 1802 |
| 589 | 20231107 | 110600 | 14877644450 | 13090 | 13100 | 13100 | 13090 | 7882 |
| 590 | 20231107 | 110500 | 14774452030 | 13100 | 13120 | 13140 | 13090 | 8942 |
| 591 | 20231107 | 110400 | 14657252980 | 13120 | 13110 | 13130 | 13110 | 2508 |
| 592 | 20231107 | 110300 | 14624361920 | 13130 | 13110 | 13130 | 13110 | 5334 |
| 593 | 20231107 | 110200 | 14554423260 | 13110 | 13140 | 13150 | 13110 | 8144 |
| 594 | 20231107 | 110100 | 14447536860 | 13140 | 13140 | 13140 | 13130 | 346 |
| 595 | 20231107 | 110000 | 14442990720 | 13140 | 13140 | 13150 | 13130 | 2000 |
| 596 | 20231107 | 105900 | 14416706580 | 13140 | 13140 | 13140 | 13130 | 2645 |
| 597 | 20231107 | 105800 | 14381969420 | 13140 | 13140 | 13140 | 13130 | 2002 |
| 598 | 20231107 | 105700 | 14355668630 | 13150 | 13140 | 13150 | 13140 | 1043 |
| 599 | 20231107 | 105600 | 14341963310 | 13150 | 13140 | 13150 | 13140 | 1222 |
| 600 | 20231107 | 105500 | 14325904970 | 13150 | 13160 | 13170 | 13150 | 4782 |
| 601 | 20231107 | 105400 | 14263002880 | 13160 | 13160 | 13180 | 13160 | 1555 |
| 602 | 20231107 | 105300 | 14242529430 | 13150 | 13160 | 13180 | 13150 | 1030 |
| 603 | 20231107 | 105200 | 14228977030 | 13160 | 13160 | 13180 | 13150 | 445 |
| 604 | 20231107 | 105100 | 14223121240 | 13160 | 13170 | 13190 | 13150 | 2248 |
| 605 | 20231107 | 105000 | 14193535550 | 13170 | 13200 | 13210 | 13170 | 1694 |
| 606 | 20231107 | 104900 | 14171213750 | 13210 | 13190 | 13210 | 13180 | 3441 |
| 607 | 20231107 | 104800 | 14125832050 | 13190 | 13210 | 13220 | 13180 | 1091 |
| 608 | 20231107 | 104700 | 14111430710 | 13220 | 13210 | 13220 | 13200 | 1867 |
| 609 | 20231107 | 104600 | 14086771090 | 13210 | 13190 | 13210 | 13190 | 815 |
| 610 | 20231107 | 104500 | 14076011870 | 13190 | 13200 | 13200 | 13180 | 2567 |
| 611 | 20231107 | 104400 | 14042151870 | 13200 | 13190 | 13200 | 13190 | 786 |
| 612 | 20231107 | 104300 | 14031779410 | 13200 | 13170 | 13200 | 13170 | 1865 |
| 613 | 20231107 | 104200 | 14007198470 | 13170 | 13150 | 13170 | 13140 | 1454 |
| 614 | 20231107 | 104100 | 13988064760 | 13140 | 13140 | 13160 | 13140 | 646 |
| 615 | 20231107 | 104000 | 13979574880 | 13140 | 13140 | 13140 | 13130 | 1414 |
| 616 | 20231107 | 103900 | 13960995290 | 13140 | 13150 | 13150 | 13130 | 1125 |
| 617 | 20231107 | 103800 | 13946209570 | 13160 | 13160 | 13160 | 13130 | 5021 |
| 618 | 20231107 | 103700 | 13880237990 | 13160 | 13140 | 13160 | 13140 | 1509 |
| 619 | 20231107 | 103600 | 13860394470 | 13150 | 13160 | 13170 | 13140 | 5136 |
| 620 | 20231107 | 103500 | 13792844750 | 13160 | 13200 | 13200 | 13160 | 4740 |
| 621 | 20231107 | 103400 | 13730356780 | 13200 | 13200 | 13200 | 13180 | 429 |
| 622 | 20231107 | 103300 | 13724698250 | 13210 | 13190 | 13210 | 13190 | 378 |
| 623 | 20231107 | 103200 | 13719711090 | 13190 | 13180 | 13190 | 13180 | 181 |
| 624 | 20231107 | 103100 | 13717325040 | 13190 | 13180 | 13200 | 13180 | 2377 |
| 625 | 20231107 | 103000 | 13685978290 | 13180 | 13180 | 13180 | 13160 | 1642 |
| 626 | 20231107 | 102900 | 13664352330 | 13180 | 13220 | 13220 | 13170 | 8935 |
| 627 | 20231107 | 102800 | 13546433440 | 13210 | 13220 | 13240 | 13210 | 5319 |
| 628 | 20231107 | 102700 | 13476092160 | 13220 | 13200 | 13220 | 13200 | 1896 |
| 629 | 20231107 | 102600 | 13451046870 | 13200 | 13200 | 13250 | 13200 | 6696 |
| 630 | 20231107 | 102500 | 13362536220 | 13210 | 13150 | 13210 | 13140 | 14186 |
| 631 | 20231107 | 102400 | 13175899540 | 13150 | 13140 | 13150 | 13140 | 1525 |
| 632 | 20231107 | 102300 | 13155849180 | 13140 | 13140 | 13150 | 13130 | 1772 |
| 633 | 20231107 | 102200 | 13132562720 | 13140 | 13150 | 13150 | 13130 | 3223 |
| 634 | 20231107 | 102100 | 13090233260 | 13150 | 13150 | 13150 | 13130 | 2529 |
| 635 | 20231107 | 102000 | 13056990980 | 13150 | 13150 | 13150 | 13130 | 1303 |
| 636 | 20231107 | 101900 | 13039865580 | 13150 | 13130 | 13150 | 13120 | 2008 |
| 637 | 20231107 | 101800 | 13013500570 | 13130 | 13140 | 13150 | 13120 | 2190 |
| 638 | 20231107 | 101700 | 12984740540 | 13140 | 13140 | 13150 | 13130 | 2162 |
| 639 | 20231107 | 101600 | 12956341130 | 13140 | 13120 | 13150 | 13110 | 4440 |
| 640 | 20231107 | 101500 | 12898073320 | 13130 | 13170 | 13170 | 13100 | 3566 |
| 641 | 20231107 | 101400 | 12851192370 | 13160 | 13140 | 13170 | 13140 | 5283 |
| 642 | 20231107 | 101300 | 12781690570 | 13150 | 13080 | 13160 | 13080 | 11236 |
| 643 | 20231107 | 101200 | 12634298190 | 13080 | 13100 | 13120 | 13070 | 6565 |
| 644 | 20231107 | 101100 | 12548356170 | 13120 | 13120 | 13120 | 13050 | 12563 |
| 645 | 20231107 | 101000 | 12383884760 | 13120 | 13150 | 13150 | 13090 | 20508 |
| 646 | 20231107 | 100900 | 12114833440 | 13150 | 13200 | 13210 | 13140 | 13261 |
| 647 | 20231107 | 100800 | 11940199030 | 13220 | 13220 | 13240 | 13210 | 11664 |
| 648 | 20231107 | 100700 | 11785940320 | 13230 | 13210 | 13230 | 13180 | 23402 |
| 649 | 20231107 | 100600 | 11476900870 | 13220 | 13240 | 13240 | 13200 | 10482 |
| 650 | 20231107 | 100500 | 11338362400 | 13240 | 13320 | 13320 | 13220 | 13843 |
| 651 | 20231107 | 100400 | 11154552660 | 13320 | 13320 | 13350 | 13320 | 3236 |
| 652 | 20231107 | 100300 | 11111419580 | 13320 | 13340 | 13350 | 13300 | 8294 |
| 653 | 20231107 | 100200 | 11000977480 | 13350 | 13390 | 13400 | 13300 | 37709 |
| 654 | 20231107 | 100100 | 10498437290 | 13390 | 13410 | 13410 | 13380 | 4796 |
| 655 | 20231107 | 100000 | 10434181660 | 13400 | 13450 | 13450 | 13400 | 6123 |
| 656 | 20231107 | 095900 | 10352024690 | 13450 | 13460 | 13460 | 13440 | 1488 |
| 657 | 20231107 | 095800 | 10332015020 | 13450 | 13450 | 13490 | 13430 | 5264 |
| 658 | 20231107 | 095700 | 10261155770 | 13450 | 13410 | 13450 | 13370 | 3349 |
| 659 | 20231107 | 095600 | 10216237880 | 13400 | 13420 | 13420 | 13370 | 4163 |
| 660 | 20231107 | 095500 | 10160470310 | 13370 | 13360 | 13450 | 13350 | 7637 |
| 661 | 20231107 | 095400 | 10058158210 | 13360 | 13460 | 13460 | 13360 | 36906 |
| 662 | 20231107 | 095300 | 9563611500 | 13460 | 13460 | 13470 | 13450 | 4138 |
| 663 | 20231107 | 095200 | 9507921680 | 13460 | 13490 | 13500 | 13450 | 7036 |
| 664 | 20231107 | 095100 | 9413198640 | 13490 | 13490 | 13490 | 13460 | 4377 |
| 665 | 20231107 | 095000 | 9354198140 | 13480 | 13480 | 13490 | 13470 | 2539 |
| 666 | 20231107 | 094900 | 9319977830 | 13480 | 13500 | 13510 | 13480 | 2025 |
| 667 | 20231107 | 094800 | 9292656860 | 13500 | 13560 | 13570 | 13500 | 6253 |
| 668 | 20231107 | 094700 | 9208050380 | 13550 | 13540 | 13580 | 13530 | 6360 |
| 669 | 20231107 | 094600 | 9121883860 | 13540 | 13500 | 13560 | 13480 | 7788 |
| 670 | 20231107 | 094500 | 9016534490 | 13500 | 13450 | 13520 | 13440 | 2576 |
| 671 | 20231107 | 094400 | 8981804070 | 13440 | 13450 | 13460 | 13430 | 6256 |
| 672 | 20231107 | 094300 | 8897725040 | 13460 | 13470 | 13470 | 13440 | 7358 |
| 673 | 20231107 | 094200 | 8798706550 | 13470 | 13480 | 13480 | 13460 | 7163 |
| 674 | 20231107 | 094100 | 8702199080 | 13480 | 13520 | 13530 | 13480 | 6423 |
| 675 | 20231107 | 094000 | 8615533040 | 13530 | 13500 | 13530 | 13490 | 8607 |
| 676 | 20231107 | 093900 | 8499270350 | 13500 | 13510 | 13520 | 13490 | 6199 |
| 677 | 20231107 | 093800 | 8415560330 | 13510 | 13520 | 13560 | 13510 | 12032 |
| 678 | 20231107 | 093700 | 8252759890 | 13520 | 13530 | 13540 | 13500 | 8961 |
| 679 | 20231107 | 093600 | 8131572350 | 13540 | 13560 | 13560 | 13530 | 4658 |
| 680 | 20231107 | 093500 | 8068489800 | 13560 | 13600 | 13620 | 13550 | 7214 |
| 681 | 20231107 | 093400 | 7970609820 | 13600 | 13670 | 13670 | 13600 | 10195 |
| 682 | 20231107 | 093300 | 7831800270 | 13670 | 13640 | 13720 | 13640 | 8329 |
| 683 | 20231107 | 093200 | 7717914690 | 13640 | 13670 | 13680 | 13600 | 12531 |
| 684 | 20231107 | 093100 | 7547071860 | 13650 | 13620 | 13670 | 13600 | 4206 |
| 685 | 20231107 | 093000 | 7489772890 | 13620 | 13650 | 13660 | 13600 | 8024 |
| 686 | 20231107 | 092900 | 7380449500 | 13650 | 13660 | 13690 | 13650 | 3530 |
| 687 | 20231107 | 092800 | 7332226760 | 13660 | 13680 | 13700 | 13630 | 9214 |
| 688 | 20231107 | 092700 | 7206320650 | 13670 | 13730 | 13730 | 13650 | 8770 |
| 689 | 20231107 | 092600 | 7086360240 | 13720 | 13830 | 13830 | 13720 | 13041 |
| 690 | 20231107 | 092500 | 6906525500 | 13830 | 13720 | 13860 | 13700 | 24696 |
| 691 | 20231107 | 092400 | 6566162610 | 13720 | 13680 | 13760 | 13670 | 10314 |
| 692 | 20231107 | 092300 | 6424533760 | 13700 | 13720 | 13730 | 13670 | 16425 |
| 693 | 20231107 | 092200 | 6199521190 | 13720 | 13700 | 13740 | 13700 | 9432 |
| 694 | 20231107 | 092100 | 6070130630 | 13710 | 13700 | 13730 | 13680 | 4032 |
| 695 | 20231107 | 092000 | 6014877700 | 13700 | 13700 | 13770 | 13680 | 11819 |
| 696 | 20231107 | 091900 | 5852727520 | 13690 | 13700 | 13700 | 13640 | 6530 |
| 697 | 20231107 | 091800 | 5763458270 | 13700 | 13610 | 13700 | 13610 | 7651 |
| 698 | 20231107 | 091700 | 5659069550 | 13610 | 13610 | 13650 | 13590 | 15327 |
| 699 | 20231107 | 091600 | 5450323280 | 13600 | 13590 | 13600 | 13560 | 14728 |
| 700 | 20231107 | 091500 | 5250312690 | 13590 | 13480 | 13590 | 13470 | 8415 |
| 701 | 20231107 | 091400 | 5136522370 | 13480 | 13450 | 13480 | 13430 | 15292 |
| 702 | 20231107 | 091300 | 4930832440 | 13460 | 13460 | 13510 | 13450 | 11194 |
| 703 | 20231107 | 091200 | 4779972760 | 13470 | 13440 | 13530 | 13440 | 15818 |
| 704 | 20231107 | 091100 | 4566690900 | 13430 | 13460 | 13460 | 13430 | 13205 |
| 705 | 20231107 | 091000 | 4389228790 | 13440 | 13530 | 13550 | 13440 | 19163 |
| 706 | 20231107 | 090900 | 4130664920 | 13520 | 13510 | 13590 | 13480 | 8108 |
| 707 | 20231107 | 090800 | 4020931730 | 13510 | 13540 | 13570 | 13470 | 23549 |
| 708 | 20231107 | 090700 | 3702356640 | 13540 | 13560 | 13560 | 13510 | 18526 |
| 709 | 20231107 | 090600 | 3451464070 | 13560 | 13470 | 13570 | 13460 | 27481 |
| 710 | 20231107 | 090500 | 3080222830 | 13480 | 13510 | 13530 | 13420 | 38063 |
| 711 | 20231107 | 090400 | 2567888480 | 13530 | 13590 | 13660 | 13410 | 36933 |
| 712 | 20231107 | 090300 | 2069090180 | 13570 | 13920 | 13940 | 13520 | 38607 |
| 713 | 20231107 | 090200 | 1539305780 | 13930 | 13870 | 13940 | 13830 | 22861 |
| 714 | 20231107 | 090100 | 1222089970 | 13880 | 14060 | 14060 | 13820 | 27477 |
| 715 | 20231107 | 090000 | 839289400 | 14060 | 14150 | 14160 | 14010 | 57679 |