39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 3 | 20231124 | 205400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20231124 | 205300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20231124 | 205200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20231124 | 205100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20231124 | 205000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20231124 | 204900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20231124 | 204800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20231124 | 204700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20231124 | 204600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20231124 | 204500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20231124 | 204400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20231124 | 204300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20231124 | 204200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20231124 | 204100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20231124 | 204000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20231124 | 203900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20231124 | 203800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20231124 | 203700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20231124 | 203600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20231124 | 203500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20231124 | 203400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20231124 | 203300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20231124 | 203200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20231124 | 203100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20231124 | 203000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20231124 | 202900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20231124 | 202800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20231124 | 202700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20231124 | 202600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20231124 | 202500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 33 | 20231124 | 202400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20231124 | 202300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20231124 | 202200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20231124 | 202100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20231124 | 202000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20231124 | 201900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20231124 | 201800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20231124 | 201700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20231124 | 201600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20231124 | 201500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20231124 | 201400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20231124 | 201300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20231124 | 201200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20231124 | 201100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20231124 | 201000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20231124 | 200900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20231124 | 200800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20231124 | 200700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20231124 | 200600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20231124 | 200500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20231124 | 200400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20231124 | 200300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20231124 | 200200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20231124 | 200100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20231124 | 200000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20231124 | 195900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20231124 | 195800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20231124 | 195700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20231124 | 195600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20231124 | 195500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 63 | 20231124 | 195400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20231124 | 195300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20231124 | 195200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20231124 | 195100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20231124 | 195000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20231124 | 194900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20231124 | 194800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20231124 | 194700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20231124 | 194600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20231124 | 194500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20231124 | 194400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20231124 | 194300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20231124 | 194200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20231124 | 194100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20231124 | 194000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20231124 | 193900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20231124 | 193800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20231124 | 193700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20231124 | 193600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20231124 | 193500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20231124 | 193400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20231124 | 193300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20231124 | 193200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20231124 | 193100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20231124 | 193000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20231124 | 192900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20231124 | 192800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20231124 | 192700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20231124 | 192600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20231124 | 192500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 93 | 20231124 | 192400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20231124 | 192300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20231124 | 192200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20231124 | 192100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20231124 | 192000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20231124 | 191900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20231124 | 191800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20231124 | 191700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20231124 | 191600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20231124 | 191500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20231124 | 191400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20231124 | 191300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20231124 | 191200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20231124 | 191100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20231124 | 191000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20231124 | 190900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20231124 | 190800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20231124 | 190700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20231124 | 190600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20231124 | 190500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20231124 | 190400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20231124 | 190300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20231124 | 190200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20231124 | 190100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20231124 | 190000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20231124 | 185900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20231124 | 185800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20231124 | 185700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20231124 | 185600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20231124 | 185500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 123 | 20231124 | 185400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20231124 | 185300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20231124 | 185200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20231124 | 185100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20231124 | 185000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20231124 | 184900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20231124 | 184800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20231124 | 184700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20231124 | 184600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20231124 | 184500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20231124 | 184400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20231124 | 184300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20231124 | 184200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20231124 | 184100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20231124 | 184000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20231124 | 183900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20231124 | 183800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20231124 | 183700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20231124 | 183600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20231124 | 183500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20231124 | 183400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20231124 | 183300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20231124 | 183200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20231124 | 183100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20231124 | 183000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20231124 | 182900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20231124 | 182800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20231124 | 182700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20231124 | 182600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20231124 | 182500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 153 | 20231124 | 182400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20231124 | 182300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20231124 | 182200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20231124 | 182100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20231124 | 182000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20231124 | 181900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20231124 | 181800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20231124 | 181700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20231124 | 181600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20231124 | 181500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20231124 | 181400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20231124 | 181300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20231124 | 181200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20231124 | 181100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20231124 | 181000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20231124 | 180900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20231124 | 180800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20231124 | 180700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20231124 | 180600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20231124 | 180500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20231124 | 180400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20231124 | 180300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20231124 | 180200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20231124 | 180100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20231124 | 180000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20231124 | 175900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20231124 | 175800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20231124 | 175700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20231124 | 175600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20231124 | 175500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 183 | 20231124 | 175400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20231124 | 175300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20231124 | 175200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20231124 | 175100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20231124 | 175000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20231124 | 174900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20231124 | 174800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20231124 | 174700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20231124 | 174600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20231124 | 174500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20231124 | 174400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20231124 | 174300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20231124 | 174200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20231124 | 174100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20231124 | 174000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20231124 | 173900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20231124 | 173800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20231124 | 173700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20231124 | 173600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20231124 | 173500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20231124 | 173400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20231124 | 173300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20231124 | 173200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20231124 | 173100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20231124 | 173000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20231124 | 172900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20231124 | 172800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20231124 | 172700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20231124 | 172600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20231124 | 172500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 213 | 20231124 | 172400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20231124 | 172300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20231124 | 172200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20231124 | 172100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20231124 | 172000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20231124 | 171900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20231124 | 171800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20231124 | 171700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20231124 | 171600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20231124 | 171500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20231124 | 171400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20231124 | 171300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20231124 | 171200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20231124 | 171100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20231124 | 171000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20231124 | 170900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20231124 | 170800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20231124 | 170700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20231124 | 170600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20231124 | 170500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20231124 | 170400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20231124 | 170300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20231124 | 170200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20231124 | 170100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20231124 | 170000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20231124 | 165900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20231124 | 165800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20231124 | 165700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20231124 | 165600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20231124 | 165500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 243 | 20231124 | 165400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20231124 | 165300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20231124 | 165200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20231124 | 165100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20231124 | 165000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20231124 | 164900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20231124 | 164800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20231124 | 164700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20231124 | 164600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20231124 | 164500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20231124 | 164400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20231124 | 164300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20231124 | 164200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20231124 | 164100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20231124 | 164000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20231124 | 163900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20231124 | 163800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20231124 | 163700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20231124 | 163600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20231124 | 163500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20231124 | 163400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20231124 | 163300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20231124 | 163200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20231124 | 163100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20231124 | 163000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20231124 | 162900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20231124 | 162800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20231124 | 162700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20231124 | 162600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20231124 | 162500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 273 | 20231124 | 162400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20231124 | 162300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20231124 | 162200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20231124 | 162100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20231124 | 162000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20231124 | 161900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20231124 | 161800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20231124 | 161700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20231124 | 161600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20231124 | 161500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20231124 | 161400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20231124 | 161300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20231124 | 161200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20231124 | 161100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20231124 | 161000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20231124 | 160900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20231124 | 160800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20231124 | 160700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20231124 | 160600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20231124 | 160500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20231124 | 160400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20231124 | 160300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20231124 | 160200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20231124 | 160100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20231124 | 160000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20231124 | 155900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20231124 | 155800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20231124 | 155700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20231124 | 155600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20231124 | 155500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 303 | 20231124 | 155400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20231124 | 155300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20231124 | 155200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20231124 | 155100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20231124 | 155000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20231124 | 154900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20231124 | 154800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20231124 | 154700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20231124 | 154600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20231124 | 154500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20231124 | 154400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20231124 | 154300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20231124 | 154200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20231124 | 154100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20231124 | 154000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20231124 | 153900 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20231124 | 153800 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20231124 | 153700 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20231124 | 153600 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20231124 | 153500 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20231124 | 153400 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20231124 | 153300 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20231124 | 153200 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20231124 | 153100 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20231124 | 153000 | 16078413120 | 13940 | 13940 | 13940 | 13940 | 15008 |
| 328 | 20231124 | 152900 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 329 | 20231124 | 152800 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 330 | 20231124 | 152700 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 331 | 20231124 | 152600 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 332 | 20231124 | 152500 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 333 | 20231124 | 152400 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 334 | 20231124 | 152300 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 335 | 20231124 | 152200 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 336 | 20231124 | 152100 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 337 | 20231124 | 152000 | 15869201600 | 13910 | 13910 | 13910 | 13910 | 0 |
| 338 | 20231124 | 151900 | 15869201600 | 13910 | 13910 | 13920 | 13900 | 2152 |
| 339 | 20231124 | 151800 | 15839270550 | 13920 | 13900 | 13920 | 13900 | 1419 |
| 340 | 20231124 | 151700 | 15819528730 | 13900 | 13910 | 13920 | 13900 | 1605 |
| 341 | 20231124 | 151600 | 15797216020 | 13910 | 13920 | 13930 | 13900 | 1879 |
| 342 | 20231124 | 151500 | 15771078740 | 13920 | 13920 | 13920 | 13910 | 254 |
| 343 | 20231124 | 151400 | 15767544900 | 13910 | 13930 | 13930 | 13900 | 967 |
| 344 | 20231124 | 151300 | 15754097050 | 13930 | 13920 | 13930 | 13920 | 1889 |
| 345 | 20231124 | 151200 | 15727798040 | 13920 | 13920 | 13920 | 13900 | 1138 |
| 346 | 20231124 | 151100 | 15711964040 | 13900 | 13910 | 13920 | 13900 | 1059 |
| 347 | 20231124 | 151000 | 15697234570 | 13910 | 13910 | 13930 | 13890 | 2903 |
| 348 | 20231124 | 150900 | 15656874740 | 13910 | 13940 | 13950 | 13910 | 2161 |
| 349 | 20231124 | 150800 | 15626778450 | 13940 | 13940 | 13950 | 13930 | 1861 |
| 350 | 20231124 | 150700 | 15600830290 | 13930 | 13900 | 13940 | 13900 | 4363 |
| 351 | 20231124 | 150600 | 15540109250 | 13900 | 13920 | 13930 | 13890 | 3014 |
| 352 | 20231124 | 150500 | 15498210750 | 13920 | 13910 | 13920 | 13900 | 1588 |
| 353 | 20231124 | 150400 | 15476120110 | 13920 | 13910 | 13930 | 13900 | 2023 |
| 354 | 20231124 | 150300 | 15447990810 | 13900 | 13910 | 13930 | 13900 | 741 |
| 355 | 20231124 | 150200 | 15437683440 | 13900 | 13920 | 13920 | 13900 | 3765 |
| 356 | 20231124 | 150100 | 15385343830 | 13920 | 13920 | 13930 | 13920 | 610 |
| 357 | 20231124 | 150000 | 15376852430 | 13920 | 13940 | 13940 | 13920 | 421 |
| 358 | 20231124 | 145900 | 15370989870 | 13940 | 13940 | 13950 | 13910 | 3184 |
| 359 | 20231124 | 145800 | 15326676650 | 13940 | 13940 | 13960 | 13930 | 728 |
| 360 | 20231124 | 145700 | 15316526700 | 13940 | 13950 | 13960 | 13940 | 412 |
| 361 | 20231124 | 145600 | 15310781100 | 13960 | 13970 | 13980 | 13940 | 960 |
| 362 | 20231124 | 145500 | 15297382670 | 13970 | 13970 | 14000 | 13970 | 2343 |
| 363 | 20231124 | 145400 | 15264603790 | 13960 | 13980 | 13980 | 13960 | 484 |
| 364 | 20231124 | 145300 | 15257841660 | 13980 | 13970 | 13980 | 13960 | 506 |
| 365 | 20231124 | 145200 | 15250772860 | 13960 | 13950 | 13960 | 13950 | 258 |
| 366 | 20231124 | 145100 | 15247171280 | 13950 | 13930 | 13950 | 13930 | 1445 |
| 367 | 20231124 | 145000 | 15227025080 | 13930 | 13910 | 13940 | 13910 | 2618 |
| 368 | 20231124 | 144900 | 15190541370 | 13910 | 13900 | 13930 | 13890 | 3418 |
| 369 | 20231124 | 144800 | 15143012040 | 13900 | 13940 | 13940 | 13890 | 4939 |
| 370 | 20231124 | 144700 | 15074360390 | 13940 | 13960 | 13960 | 13940 | 409 |
| 371 | 20231124 | 144600 | 15068651310 | 13970 | 13930 | 14000 | 13900 | 2701 |
| 372 | 20231124 | 144500 | 15031003230 | 13940 | 13920 | 13940 | 13910 | 785 |
| 373 | 20231124 | 144400 | 15020076040 | 13980 | 13920 | 13980 | 13910 | 2840 |
| 374 | 20231124 | 144300 | 14980520460 | 13920 | 13930 | 13930 | 13900 | 3701 |
| 375 | 20231124 | 144200 | 14929040900 | 13930 | 13900 | 13940 | 13900 | 4593 |
| 376 | 20231124 | 144100 | 14865183700 | 13900 | 14000 | 14010 | 13900 | 18981 |
| 377 | 20231124 | 144000 | 14599921810 | 14000 | 14020 | 14020 | 14000 | 2413 |
| 378 | 20231124 | 143900 | 14566130520 | 14020 | 14010 | 14040 | 14010 | 221 |
| 379 | 20231124 | 143800 | 14563031370 | 14000 | 14070 | 14070 | 14000 | 1116 |
| 380 | 20231124 | 143700 | 14547366340 | 14070 | 14070 | 14070 | 14050 | 379 |
| 381 | 20231124 | 143600 | 14542035920 | 14070 | 14060 | 14070 | 14040 | 1467 |
| 382 | 20231124 | 143500 | 14521401190 | 14060 | 13990 | 14070 | 13990 | 2969 |
| 383 | 20231124 | 143400 | 14479764830 | 13990 | 14000 | 14010 | 13990 | 2569 |
| 384 | 20231124 | 143300 | 14443819070 | 14000 | 14000 | 14010 | 14000 | 2177 |
| 385 | 20231124 | 143200 | 14413339150 | 14000 | 14010 | 14010 | 13990 | 4221 |
| 386 | 20231124 | 143100 | 14354240850 | 14010 | 14020 | 14020 | 13990 | 7688 |
| 387 | 20231124 | 143000 | 14246609610 | 14010 | 14060 | 14060 | 14010 | 2250 |
| 388 | 20231124 | 142900 | 14215040110 | 14070 | 14080 | 14080 | 14060 | 924 |
| 389 | 20231124 | 142800 | 14202032650 | 14080 | 14080 | 14080 | 14070 | 656 |
| 390 | 20231124 | 142700 | 14192799400 | 14080 | 14090 | 14090 | 14060 | 621 |
| 391 | 20231124 | 142600 | 14184061290 | 14080 | 14070 | 14090 | 14070 | 565 |
| 392 | 20231124 | 142500 | 14176105460 | 14070 | 14060 | 14070 | 14050 | 557 |
| 393 | 20231124 | 142400 | 14168273390 | 14050 | 14030 | 14050 | 14030 | 5930 |
| 394 | 20231124 | 142300 | 14085039440 | 14040 | 14030 | 14040 | 14030 | 606 |
| 395 | 20231124 | 142200 | 14076532670 | 14040 | 14050 | 14060 | 14040 | 834 |
| 396 | 20231124 | 142100 | 14064820040 | 14050 | 14060 | 14060 | 14030 | 4310 |
| 397 | 20231124 | 142000 | 14004334570 | 14060 | 14060 | 14060 | 14050 | 308 |
| 398 | 20231124 | 141900 | 14000005240 | 14060 | 14040 | 14060 | 14030 | 1152 |
| 399 | 20231124 | 141800 | 13983818240 | 14040 | 14040 | 14060 | 14030 | 469 |
| 400 | 20231124 | 141700 | 13977233630 | 14050 | 14040 | 14060 | 14030 | 1722 |
| 401 | 20231124 | 141600 | 13953060140 | 14040 | 14060 | 14060 | 14040 | 258 |
| 402 | 20231124 | 141500 | 13949434850 | 14050 | 14060 | 14060 | 14040 | 620 |
| 403 | 20231124 | 141400 | 13940722760 | 14060 | 14050 | 14060 | 14050 | 163 |
| 404 | 20231124 | 141300 | 13938431500 | 14060 | 14050 | 14060 | 14050 | 288 |
| 405 | 20231124 | 141200 | 13934384220 | 14050 | 14070 | 14070 | 14050 | 441 |
| 406 | 20231124 | 141100 | 13928183470 | 14080 | 14080 | 14080 | 14060 | 668 |
| 407 | 20231124 | 141000 | 13918782370 | 14080 | 14070 | 14080 | 14070 | 250 |
| 408 | 20231124 | 140900 | 13915264760 | 14070 | 14020 | 14070 | 14020 | 2259 |
| 409 | 20231124 | 140800 | 13883534460 | 14050 | 14080 | 14080 | 14000 | 4877 |
| 410 | 20231124 | 140700 | 13815177450 | 14080 | 14070 | 14090 | 14060 | 1448 |
| 411 | 20231124 | 140600 | 13794806550 | 14070 | 14070 | 14070 | 14010 | 7591 |
| 412 | 20231124 | 140500 | 13688253370 | 14060 | 14080 | 14080 | 14050 | 829 |
| 413 | 20231124 | 140400 | 13676594410 | 14090 | 14090 | 14100 | 14070 | 787 |
| 414 | 20231124 | 140300 | 13665513320 | 14090 | 14090 | 14100 | 14090 | 1920 |
| 415 | 20231124 | 140200 | 13638455550 | 14090 | 14100 | 14100 | 14080 | 2424 |
| 416 | 20231124 | 140100 | 13604303010 | 14100 | 14110 | 14120 | 14090 | 8173 |
| 417 | 20231124 | 140000 | 13489057000 | 14120 | 14130 | 14130 | 14120 | 716 |
| 418 | 20231124 | 135900 | 13478946180 | 14150 | 14140 | 14150 | 14120 | 435 |
| 419 | 20231124 | 135800 | 13472800000 | 14140 | 14150 | 14150 | 14130 | 485 |
| 420 | 20231124 | 135700 | 13465945010 | 14130 | 14150 | 14150 | 14120 | 2640 |
| 421 | 20231124 | 135600 | 13428628030 | 14150 | 14160 | 14160 | 14140 | 789 |
| 422 | 20231124 | 135500 | 13417465160 | 14140 | 14160 | 14170 | 14140 | 637 |
| 423 | 20231124 | 135400 | 13408450530 | 14170 | 14160 | 14170 | 14140 | 1588 |
| 424 | 20231124 | 135300 | 13385976260 | 14150 | 14170 | 14180 | 14150 | 2456 |
| 425 | 20231124 | 135200 | 13351180630 | 14160 | 14190 | 14190 | 14160 | 2094 |
| 426 | 20231124 | 135100 | 13321499230 | 14190 | 14190 | 14200 | 14180 | 1441 |
| 427 | 20231124 | 135000 | 13301052140 | 14180 | 14190 | 14200 | 14180 | 1082 |
| 428 | 20231124 | 134900 | 13285701790 | 14190 | 14190 | 14200 | 14180 | 1186 |
| 429 | 20231124 | 134800 | 13268872570 | 14200 | 14200 | 14200 | 14190 | 563 |
| 430 | 20231124 | 134700 | 13260878690 | 14200 | 14210 | 14210 | 14200 | 867 |
| 431 | 20231124 | 134600 | 13248561570 | 14210 | 14210 | 14210 | 14200 | 121 |
| 432 | 20231124 | 134500 | 13246842530 | 14200 | 14200 | 14210 | 14200 | 285 |
| 433 | 20231124 | 134400 | 13242793850 | 14210 | 14210 | 14210 | 14210 | 706 |
| 434 | 20231124 | 134300 | 13232761590 | 14190 | 14220 | 14220 | 14180 | 7852 |
| 435 | 20231124 | 134200 | 13121308790 | 14220 | 14210 | 14220 | 14210 | 593 |
| 436 | 20231124 | 134100 | 13112877570 | 14210 | 14190 | 14210 | 14190 | 6790 |
| 437 | 20231124 | 134000 | 13016453380 | 14190 | 14180 | 14190 | 14180 | 68 |
| 438 | 20231124 | 133900 | 13015488820 | 14180 | 14190 | 14190 | 14160 | 782 |
| 439 | 20231124 | 133800 | 13004397440 | 14200 | 14200 | 14200 | 14190 | 766 |
| 440 | 20231124 | 133700 | 12993522940 | 14200 | 14190 | 14200 | 14190 | 1698 |
| 441 | 20231124 | 133600 | 12969426900 | 14180 | 14160 | 14190 | 14150 | 4531 |
| 442 | 20231124 | 133500 | 12905242020 | 14160 | 14160 | 14160 | 14150 | 275 |
| 443 | 20231124 | 133400 | 12901348040 | 14160 | 14160 | 14160 | 14150 | 1186 |
| 444 | 20231124 | 133300 | 12884564040 | 14150 | 14150 | 14160 | 14150 | 1656 |
| 445 | 20231124 | 133200 | 12861130700 | 14150 | 14160 | 14160 | 14150 | 2043 |
| 446 | 20231124 | 133100 | 12832216120 | 14150 | 14160 | 14160 | 14150 | 247 |
| 447 | 20231124 | 133000 | 12828718670 | 14160 | 14160 | 14160 | 14150 | 192 |
| 448 | 20231124 | 132900 | 12825999970 | 14150 | 14160 | 14160 | 14150 | 1248 |
| 449 | 20231124 | 132800 | 12808338850 | 14160 | 14160 | 14160 | 14150 | 1083 |
| 450 | 20231124 | 132700 | 12793003650 | 14160 | 14160 | 14160 | 14160 | 226 |
| 451 | 20231124 | 132600 | 12789803490 | 14160 | 14170 | 14170 | 14150 | 1731 |
| 452 | 20231124 | 132500 | 12765302190 | 14170 | 14190 | 14190 | 14170 | 605 |
| 453 | 20231124 | 132400 | 12756722160 | 14190 | 14150 | 14190 | 14140 | 4964 |
| 454 | 20231124 | 132300 | 12686447440 | 14150 | 14140 | 14150 | 14140 | 408 |
| 455 | 20231124 | 132200 | 12680675120 | 14150 | 14150 | 14150 | 14140 | 818 |
| 456 | 20231124 | 132100 | 12669103700 | 14150 | 14140 | 14150 | 14140 | 458 |
| 457 | 20231124 | 132000 | 12662626020 | 14150 | 14150 | 14150 | 14140 | 212 |
| 458 | 20231124 | 131900 | 12659626570 | 14150 | 14130 | 14150 | 14130 | 1606 |
| 459 | 20231124 | 131800 | 12636919140 | 14130 | 14130 | 14150 | 14130 | 882 |
| 460 | 20231124 | 131700 | 12624449250 | 14130 | 14120 | 14130 | 14120 | 133 |
| 461 | 20231124 | 131600 | 12622571010 | 14120 | 14120 | 14120 | 14120 | 666 |
| 462 | 20231124 | 131500 | 12613167090 | 14120 | 14120 | 14120 | 14110 | 441 |
| 463 | 20231124 | 131400 | 12606941740 | 14110 | 14120 | 14120 | 14110 | 260 |
| 464 | 20231124 | 131300 | 12603272420 | 14120 | 14110 | 14120 | 14110 | 606 |
| 465 | 20231124 | 131200 | 12594721450 | 14120 | 14110 | 14120 | 14100 | 1542 |
| 466 | 20231124 | 131100 | 12572953550 | 14120 | 14120 | 14120 | 14100 | 873 |
| 467 | 20231124 | 131000 | 12560633620 | 14120 | 14120 | 14120 | 14120 | 161 |
| 468 | 20231124 | 130900 | 12558360300 | 14120 | 14140 | 14140 | 14120 | 299 |
| 469 | 20231124 | 130800 | 12554137950 | 14130 | 14130 | 14130 | 14120 | 634 |
| 470 | 20231124 | 130700 | 12545183630 | 14130 | 14130 | 14130 | 14120 | 305 |
| 471 | 20231124 | 130600 | 12540875480 | 14140 | 14140 | 14140 | 14120 | 315 |
| 472 | 20231124 | 130500 | 12536424180 | 14140 | 14120 | 14140 | 14110 | 2128 |
| 473 | 20231124 | 130400 | 12506365700 | 14120 | 14130 | 14130 | 14120 | 361 |
| 474 | 20231124 | 130300 | 12501268360 | 14130 | 14130 | 14130 | 14130 | 284 |
| 475 | 20231124 | 130200 | 12497255440 | 14130 | 14130 | 14130 | 14110 | 2381 |
| 476 | 20231124 | 130100 | 12463654630 | 14110 | 14120 | 14130 | 14110 | 727 |
| 477 | 20231124 | 130000 | 12453391920 | 14120 | 14120 | 14120 | 14110 | 221 |
| 478 | 20231124 | 125900 | 12450272540 | 14110 | 14110 | 14120 | 14110 | 556 |
| 479 | 20231124 | 125800 | 12442425970 | 14110 | 14100 | 14110 | 14100 | 683 |
| 480 | 20231124 | 125700 | 12432793140 | 14110 | 14110 | 14110 | 14100 | 335 |
| 481 | 20231124 | 125600 | 12428068650 | 14100 | 14110 | 14120 | 14100 | 1153 |
| 482 | 20231124 | 125500 | 12411805910 | 14110 | 14110 | 14120 | 14110 | 555 |
| 483 | 20231124 | 125400 | 12403972150 | 14110 | 14110 | 14110 | 14100 | 706 |
| 484 | 20231124 | 125300 | 12394014000 | 14100 | 14100 | 14110 | 14100 | 778 |
| 485 | 20231124 | 125200 | 12383039860 | 14110 | 14100 | 14110 | 14090 | 631 |
| 486 | 20231124 | 125100 | 12374140920 | 14100 | 14120 | 14120 | 14100 | 3365 |
| 487 | 20231124 | 125000 | 12326677550 | 14120 | 14130 | 14130 | 14110 | 997 |
| 488 | 20231124 | 124900 | 12312600850 | 14130 | 14120 | 14130 | 14110 | 2205 |
| 489 | 20231124 | 124800 | 12281466270 | 14120 | 14120 | 14130 | 14110 | 655 |
| 490 | 20231124 | 124700 | 12272217180 | 14130 | 14120 | 14130 | 14120 | 111 |
| 491 | 20231124 | 124600 | 12270649040 | 14130 | 14120 | 14140 | 14110 | 1742 |
| 492 | 20231124 | 124500 | 12246035750 | 14120 | 14120 | 14120 | 14100 | 168 |
| 493 | 20231124 | 124400 | 12243663670 | 14120 | 14100 | 14120 | 14080 | 5215 |
| 494 | 20231124 | 124300 | 12170155090 | 14070 | 14070 | 14090 | 14050 | 4449 |
| 495 | 20231124 | 124200 | 12107550660 | 14080 | 14080 | 14090 | 14080 | 875 |
| 496 | 20231124 | 124100 | 12095226220 | 14090 | 14110 | 14110 | 14070 | 5356 |
| 497 | 20231124 | 124000 | 12019724770 | 14120 | 14130 | 14130 | 14110 | 398 |
| 498 | 20231124 | 123900 | 12014105800 | 14130 | 14120 | 14140 | 14120 | 393 |
| 499 | 20231124 | 123800 | 12008553360 | 14120 | 14140 | 14140 | 14110 | 1037 |
| 500 | 20231124 | 123700 | 11993910820 | 14140 | 14130 | 14140 | 14120 | 407 |
| 501 | 20231124 | 123600 | 11988159440 | 14140 | 14140 | 14140 | 14120 | 215 |
| 502 | 20231124 | 123500 | 11985119880 | 14120 | 14140 | 14140 | 14120 | 326 |
| 503 | 20231124 | 123400 | 11980514830 | 14140 | 14120 | 14150 | 14120 | 763 |
| 504 | 20231124 | 123300 | 11969727690 | 14130 | 14130 | 14130 | 14120 | 203 |
| 505 | 20231124 | 123200 | 11966860120 | 14130 | 14150 | 14150 | 14130 | 427 |
| 506 | 20231124 | 123100 | 11960823560 | 14160 | 14150 | 14160 | 14130 | 817 |
| 507 | 20231124 | 123000 | 11949263510 | 14150 | 14150 | 14160 | 14130 | 945 |
| 508 | 20231124 | 122900 | 11935885880 | 14150 | 14140 | 14150 | 14120 | 409 |
| 509 | 20231124 | 122800 | 11930105070 | 14140 | 14160 | 14170 | 14120 | 545 |
| 510 | 20231124 | 122700 | 11922391810 | 14160 | 14170 | 14170 | 14150 | 472 |
| 511 | 20231124 | 122600 | 11915706060 | 14170 | 14150 | 14170 | 14150 | 480 |
| 512 | 20231124 | 122500 | 11908907560 | 14160 | 14130 | 14170 | 14130 | 357 |
| 513 | 20231124 | 122400 | 11903854450 | 14120 | 14120 | 14150 | 14110 | 604 |
| 514 | 20231124 | 122300 | 11895319040 | 14120 | 14130 | 14140 | 14120 | 163 |
| 515 | 20231124 | 122200 | 11893016110 | 14120 | 14110 | 14120 | 14110 | 731 |
| 516 | 20231124 | 122100 | 11882698400 | 14110 | 14090 | 14110 | 14090 | 166 |
| 517 | 20231124 | 122000 | 11880357270 | 14100 | 14100 | 14110 | 14070 | 2781 |
| 518 | 20231124 | 121900 | 11841178210 | 14100 | 14100 | 14110 | 14080 | 1283 |
| 519 | 20231124 | 121800 | 11823093050 | 14110 | 14100 | 14110 | 14090 | 229 |
| 520 | 20231124 | 121700 | 11819864060 | 14110 | 14090 | 14110 | 14090 | 404 |
| 521 | 20231124 | 121600 | 11814166290 | 14090 | 14100 | 14100 | 14080 | 760 |
| 522 | 20231124 | 121500 | 11803457240 | 14090 | 14090 | 14100 | 14080 | 365 |
| 523 | 20231124 | 121400 | 11798312890 | 14090 | 14080 | 14090 | 14080 | 104 |
| 524 | 20231124 | 121300 | 11796847540 | 14070 | 14080 | 14090 | 14070 | 1675 |
| 525 | 20231124 | 121200 | 11773261470 | 14080 | 14100 | 14100 | 14080 | 829 |
| 526 | 20231124 | 121100 | 11761585050 | 14100 | 14100 | 14100 | 14080 | 644 |
| 527 | 20231124 | 121000 | 11752511800 | 14100 | 14100 | 14110 | 14100 | 1314 |
| 528 | 20231124 | 120900 | 11733977610 | 14110 | 14110 | 14110 | 14100 | 990 |
| 529 | 20231124 | 120800 | 11720016820 | 14100 | 14100 | 14110 | 14090 | 276 |
| 530 | 20231124 | 120700 | 11716124260 | 14110 | 14110 | 14110 | 14100 | 182 |
| 531 | 20231124 | 120600 | 11713557780 | 14110 | 14140 | 14150 | 14090 | 369 |
| 532 | 20231124 | 120500 | 11708343380 | 14140 | 14160 | 14170 | 14080 | 2670 |
| 533 | 20231124 | 120400 | 11670659240 | 14160 | 14170 | 14180 | 14160 | 387 |
| 534 | 20231124 | 120300 | 11665176760 | 14180 | 14180 | 14180 | 14160 | 343 |
| 535 | 20231124 | 120200 | 11660316370 | 14180 | 14160 | 14180 | 14150 | 383 |
| 536 | 20231124 | 120100 | 11654893510 | 14160 | 14180 | 14180 | 14150 | 319 |
| 537 | 20231124 | 120000 | 11650372240 | 14180 | 14190 | 14200 | 14180 | 542 |
| 538 | 20231124 | 115900 | 11642681580 | 14190 | 14160 | 14190 | 14160 | 378 |
| 539 | 20231124 | 115800 | 11637321390 | 14160 | 14170 | 14180 | 14150 | 995 |
| 540 | 20231124 | 115700 | 11623229370 | 14170 | 14140 | 14170 | 14140 | 3268 |
| 541 | 20231124 | 115600 | 11576988450 | 14140 | 14120 | 14140 | 14110 | 760 |
| 542 | 20231124 | 115500 | 11566254300 | 14110 | 14120 | 14120 | 14110 | 490 |
| 543 | 20231124 | 115400 | 11559336540 | 14120 | 14130 | 14130 | 14100 | 590 |
| 544 | 20231124 | 115300 | 11551013850 | 14130 | 14120 | 14140 | 14120 | 439 |
| 545 | 20231124 | 115200 | 11544810630 | 14120 | 14140 | 14140 | 14100 | 589 |
| 546 | 20231124 | 115100 | 11536494100 | 14140 | 14110 | 14140 | 14100 | 705 |
| 547 | 20231124 | 115000 | 11526546350 | 14120 | 14140 | 14140 | 14110 | 2338 |
| 548 | 20231124 | 114900 | 11493505240 | 14140 | 14100 | 14140 | 14090 | 2399 |
| 549 | 20231124 | 114800 | 11459636210 | 14100 | 14070 | 14100 | 14040 | 2845 |
| 550 | 20231124 | 114700 | 11419609680 | 14060 | 14080 | 14090 | 14060 | 1488 |
| 551 | 20231124 | 114600 | 11398672820 | 14080 | 14090 | 14100 | 14060 | 4025 |
| 552 | 20231124 | 114500 | 11342038110 | 14100 | 14100 | 14110 | 14090 | 1033 |
| 553 | 20231124 | 114400 | 11327475880 | 14100 | 14120 | 14130 | 14100 | 3402 |
| 554 | 20231124 | 114300 | 11279470030 | 14130 | 14130 | 14140 | 14120 | 1113 |
| 555 | 20231124 | 114200 | 11263739580 | 14140 | 14140 | 14140 | 14130 | 243 |
| 556 | 20231124 | 114100 | 11260304200 | 14140 | 14130 | 14140 | 14130 | 2270 |
| 557 | 20231124 | 114000 | 11228227230 | 14140 | 14130 | 14140 | 14130 | 475 |
| 558 | 20231124 | 113900 | 11221512630 | 14130 | 14130 | 14130 | 14120 | 1441 |
| 559 | 20231124 | 113800 | 11201151820 | 14140 | 14120 | 14150 | 14120 | 324 |
| 560 | 20231124 | 113700 | 11196571710 | 14130 | 14140 | 14140 | 14110 | 1764 |
| 561 | 20231124 | 113600 | 11171667250 | 14120 | 14160 | 14160 | 14120 | 539 |
| 562 | 20231124 | 113500 | 11164042690 | 14160 | 14150 | 14170 | 14150 | 403 |
| 563 | 20231124 | 113400 | 11158337290 | 14150 | 14180 | 14180 | 14150 | 1346 |
| 564 | 20231124 | 113300 | 11139269540 | 14180 | 14190 | 14190 | 14180 | 796 |
| 565 | 20231124 | 113200 | 11127979300 | 14190 | 14190 | 14190 | 14180 | 233 |
| 566 | 20231124 | 113100 | 11124674030 | 14190 | 14190 | 14190 | 14180 | 929 |
| 567 | 20231124 | 113000 | 11111499730 | 14170 | 14180 | 14200 | 14170 | 802 |
| 568 | 20231124 | 112900 | 11100129200 | 14190 | 14200 | 14200 | 14190 | 875 |
| 569 | 20231124 | 112800 | 11087711000 | 14200 | 14200 | 14200 | 14190 | 229 |
| 570 | 20231124 | 112700 | 11084459280 | 14200 | 14200 | 14210 | 14190 | 413 |
| 571 | 20231124 | 112600 | 11078596090 | 14200 | 14200 | 14200 | 14190 | 771 |
| 572 | 20231124 | 112500 | 11067651240 | 14200 | 14210 | 14210 | 14190 | 625 |
| 573 | 20231124 | 112400 | 11058776200 | 14200 | 14180 | 14200 | 14180 | 2568 |
| 574 | 20231124 | 112300 | 11022318370 | 14190 | 14190 | 14190 | 14150 | 2341 |
| 575 | 20231124 | 112200 | 10989117050 | 14190 | 14180 | 14190 | 14180 | 1156 |
| 576 | 20231124 | 112100 | 10972722760 | 14190 | 14140 | 14190 | 14140 | 1706 |
| 577 | 20231124 | 112000 | 10948566560 | 14140 | 14110 | 14140 | 14110 | 1158 |
| 578 | 20231124 | 111900 | 10932222730 | 14110 | 14120 | 14130 | 14090 | 1240 |
| 579 | 20231124 | 111800 | 10914725190 | 14130 | 14120 | 14150 | 14120 | 260 |
| 580 | 20231124 | 111700 | 10911052330 | 14120 | 14130 | 14160 | 14120 | 1077 |
| 581 | 20231124 | 111600 | 10895820290 | 14140 | 14130 | 14150 | 14060 | 6196 |
| 582 | 20231124 | 111500 | 10808490140 | 14140 | 14130 | 14140 | 14090 | 598 |
| 583 | 20231124 | 111400 | 10800048110 | 14100 | 14140 | 14150 | 14100 | 2888 |
| 584 | 20231124 | 111300 | 10759241290 | 14140 | 14140 | 14140 | 14130 | 516 |
| 585 | 20231124 | 111200 | 10751948600 | 14130 | 14100 | 14150 | 14100 | 4077 |
| 586 | 20231124 | 111100 | 10694366020 | 14100 | 14120 | 14120 | 14090 | 1139 |
| 587 | 20231124 | 111000 | 10678308910 | 14120 | 14070 | 14120 | 14070 | 5195 |
| 588 | 20231124 | 110900 | 10605066250 | 14070 | 14120 | 14130 | 14050 | 3241 |
| 589 | 20231124 | 110800 | 10559434810 | 14130 | 14130 | 14140 | 14080 | 7501 |
| 590 | 20231124 | 110700 | 10453586290 | 14140 | 14150 | 14150 | 14130 | 5756 |
| 591 | 20231124 | 110600 | 10372191890 | 14160 | 14170 | 14170 | 14150 | 2166 |
| 592 | 20231124 | 110500 | 10341532350 | 14170 | 14180 | 14190 | 14170 | 928 |
| 593 | 20231124 | 110400 | 10328376650 | 14180 | 14190 | 14190 | 14150 | 1992 |
| 594 | 20231124 | 110300 | 10300150800 | 14190 | 14210 | 14210 | 14180 | 1896 |
| 595 | 20231124 | 110200 | 10273235740 | 14210 | 14160 | 14210 | 14150 | 3037 |
| 596 | 20231124 | 110100 | 10230168490 | 14170 | 14160 | 14170 | 14150 | 1824 |
| 597 | 20231124 | 110000 | 10204343970 | 14160 | 14170 | 14170 | 14150 | 632 |
| 598 | 20231124 | 105900 | 10195392130 | 14160 | 14140 | 14170 | 14140 | 668 |
| 599 | 20231124 | 105800 | 10185932280 | 14140 | 14170 | 14170 | 14140 | 1303 |
| 600 | 20231124 | 105700 | 10167493440 | 14170 | 14150 | 14170 | 14150 | 2987 |
| 601 | 20231124 | 105600 | 10125205930 | 14160 | 14150 | 14160 | 14150 | 1255 |
| 602 | 20231124 | 105500 | 10107443630 | 14150 | 14150 | 14170 | 14150 | 1948 |
| 603 | 20231124 | 105400 | 10079861680 | 14150 | 14150 | 14170 | 14140 | 3155 |
| 604 | 20231124 | 105300 | 10035226840 | 14150 | 14180 | 14180 | 14140 | 2034 |
| 605 | 20231124 | 105200 | 10006432600 | 14190 | 14200 | 14200 | 14190 | 912 |
| 606 | 20231124 | 105100 | 9993486210 | 14190 | 14230 | 14240 | 14190 | 943 |
| 607 | 20231124 | 105000 | 9980089610 | 14210 | 14210 | 14240 | 14210 | 1745 |
| 608 | 20231124 | 104900 | 9955256860 | 14210 | 14220 | 14220 | 14200 | 969 |
| 609 | 20231124 | 104800 | 9941487700 | 14210 | 14150 | 14240 | 14150 | 7011 |
| 610 | 20231124 | 104700 | 9841941520 | 14150 | 14130 | 14200 | 14130 | 5103 |
| 611 | 20231124 | 104600 | 9769679080 | 14150 | 14200 | 14210 | 14120 | 5687 |
| 612 | 20231124 | 104500 | 9689163810 | 14200 | 14230 | 14240 | 14200 | 3496 |
| 613 | 20231124 | 104400 | 9639460200 | 14240 | 14270 | 14290 | 14230 | 1697 |
| 614 | 20231124 | 104300 | 9615256270 | 14250 | 14240 | 14270 | 14220 | 4911 |
| 615 | 20231124 | 104200 | 9545340720 | 14230 | 14260 | 14260 | 14230 | 3173 |
| 616 | 20231124 | 104100 | 9500139700 | 14270 | 14300 | 14300 | 14260 | 7979 |
| 617 | 20231124 | 104000 | 9386181930 | 14300 | 14350 | 14360 | 14300 | 4863 |
| 618 | 20231124 | 103900 | 9316470560 | 14350 | 14340 | 14360 | 14340 | 4710 |
| 619 | 20231124 | 103800 | 9248881180 | 14350 | 14340 | 14350 | 14330 | 12398 |
| 620 | 20231124 | 103700 | 9070996580 | 14330 | 14320 | 14350 | 14290 | 10644 |
| 621 | 20231124 | 103600 | 8918529870 | 14310 | 14330 | 14330 | 14300 | 2749 |
| 622 | 20231124 | 103500 | 8879172400 | 14330 | 14270 | 14330 | 14250 | 12680 |
| 623 | 20231124 | 103400 | 8697968700 | 14270 | 14280 | 14300 | 14250 | 3865 |
| 624 | 20231124 | 103300 | 8642792750 | 14270 | 14320 | 14340 | 14270 | 8668 |
| 625 | 20231124 | 103200 | 8518726130 | 14300 | 14330 | 14340 | 14300 | 8563 |
| 626 | 20231124 | 103100 | 8396169070 | 14320 | 14300 | 14380 | 14290 | 13953 |
| 627 | 20231124 | 103000 | 8196006080 | 14300 | 14190 | 14300 | 14180 | 10224 |
| 628 | 20231124 | 102900 | 8050446430 | 14180 | 14210 | 14220 | 14080 | 14242 |
| 629 | 20231124 | 102800 | 7848906480 | 14210 | 14250 | 14260 | 14210 | 6775 |
| 630 | 20231124 | 102700 | 7752516070 | 14250 | 14340 | 14340 | 14150 | 26338 |
| 631 | 20231124 | 102600 | 7376806770 | 14340 | 14380 | 14400 | 14320 | 11063 |
| 632 | 20231124 | 102500 | 7218028930 | 14390 | 14320 | 14410 | 14310 | 32145 |
| 633 | 20231124 | 102400 | 6756304880 | 14310 | 14390 | 14390 | 14270 | 21785 |
| 634 | 20231124 | 102300 | 6444310350 | 14390 | 14040 | 14390 | 14040 | 58282 |
| 635 | 20231124 | 102200 | 5616562440 | 14050 | 14130 | 14130 | 14040 | 15407 |
| 636 | 20231124 | 102100 | 5399693330 | 14130 | 14040 | 14130 | 14040 | 23665 |
| 637 | 20231124 | 102000 | 5066373770 | 14040 | 13990 | 14040 | 13980 | 23887 |
| 638 | 20231124 | 101900 | 4731789210 | 13980 | 14000 | 14000 | 13950 | 18388 |
| 639 | 20231124 | 101800 | 4474694660 | 13990 | 13900 | 14000 | 13900 | 13776 |
| 640 | 20231124 | 101700 | 4282239670 | 13900 | 13850 | 13910 | 13840 | 15401 |
| 641 | 20231124 | 101600 | 4068503300 | 13850 | 13840 | 13860 | 13840 | 5068 |
| 642 | 20231124 | 101500 | 3998312850 | 13850 | 13850 | 13870 | 13810 | 9817 |
| 643 | 20231124 | 101400 | 3862379950 | 13840 | 13780 | 13850 | 13780 | 8336 |
| 644 | 20231124 | 101300 | 3747284490 | 13780 | 13710 | 13780 | 13680 | 13707 |
| 645 | 20231124 | 101200 | 3559062010 | 13690 | 13690 | 13720 | 13690 | 3983 |
| 646 | 20231124 | 101100 | 3504458540 | 13710 | 13690 | 13730 | 13680 | 12232 |
| 647 | 20231124 | 101000 | 3336813480 | 13680 | 13690 | 13700 | 13680 | 1564 |
| 648 | 20231124 | 100900 | 3315401310 | 13690 | 13690 | 13690 | 13680 | 597 |
| 649 | 20231124 | 100800 | 3307230880 | 13690 | 13690 | 13690 | 13680 | 661 |
| 650 | 20231124 | 100700 | 3298182860 | 13690 | 13680 | 13690 | 13660 | 1603 |
| 651 | 20231124 | 100600 | 3276259660 | 13680 | 13680 | 13680 | 13670 | 922 |
| 652 | 20231124 | 100500 | 3263649290 | 13680 | 13670 | 13680 | 13670 | 371 |
| 653 | 20231124 | 100400 | 3258576450 | 13680 | 13680 | 13680 | 13670 | 413 |
| 654 | 20231124 | 100300 | 3252927560 | 13690 | 13700 | 13700 | 13680 | 1109 |
| 655 | 20231124 | 100200 | 3237747730 | 13700 | 13670 | 13700 | 13660 | 4382 |
| 656 | 20231124 | 100100 | 3177828430 | 13660 | 13650 | 13670 | 13650 | 529 |
| 657 | 20231124 | 100000 | 3170602440 | 13650 | 13630 | 13670 | 13630 | 1514 |
| 658 | 20231124 | 095900 | 3149935190 | 13640 | 13630 | 13650 | 13620 | 384 |
| 659 | 20231124 | 095800 | 3144700710 | 13630 | 13620 | 13630 | 13600 | 504 |
| 660 | 20231124 | 095700 | 3137837910 | 13620 | 13610 | 13630 | 13610 | 407 |
| 661 | 20231124 | 095600 | 3132294660 | 13610 | 13590 | 13610 | 13590 | 1216 |
| 662 | 20231124 | 095500 | 3115766960 | 13600 | 13630 | 13630 | 13600 | 844 |
| 663 | 20231124 | 095400 | 3104284760 | 13620 | 13600 | 13650 | 13600 | 1047 |
| 664 | 20231124 | 095300 | 3090024490 | 13600 | 13600 | 13610 | 13560 | 5100 |
| 665 | 20231124 | 095200 | 3020732180 | 13600 | 13650 | 13650 | 13600 | 2155 |
| 666 | 20231124 | 095100 | 2991380030 | 13650 | 13690 | 13690 | 13640 | 3912 |
| 667 | 20231124 | 095000 | 2937945100 | 13690 | 13690 | 13690 | 13640 | 1735 |
| 668 | 20231124 | 094900 | 2914203270 | 13670 | 13630 | 13700 | 13630 | 9629 |
| 669 | 20231124 | 094800 | 2782710400 | 13630 | 13640 | 13640 | 13620 | 1773 |
| 670 | 20231124 | 094700 | 2758540990 | 13630 | 13610 | 13630 | 13600 | 1051 |
| 671 | 20231124 | 094600 | 2744227380 | 13600 | 13590 | 13600 | 13590 | 970 |
| 672 | 20231124 | 094500 | 2731040290 | 13600 | 13620 | 13630 | 13590 | 1496 |
| 673 | 20231124 | 094400 | 2710695220 | 13600 | 13610 | 13630 | 13600 | 706 |
| 674 | 20231124 | 094300 | 2701084210 | 13630 | 13620 | 13630 | 13620 | 1095 |
| 675 | 20231124 | 094200 | 2686160300 | 13630 | 13570 | 13630 | 13560 | 1947 |
| 676 | 20231124 | 094100 | 2659723800 | 13560 | 13590 | 13590 | 13560 | 1724 |
| 677 | 20231124 | 094000 | 2636323700 | 13590 | 13630 | 13630 | 13570 | 1054 |
| 678 | 20231124 | 093900 | 2621985930 | 13630 | 13570 | 13630 | 13570 | 3459 |
| 679 | 20231124 | 093800 | 2574975650 | 13570 | 13570 | 13580 | 13570 | 751 |
| 680 | 20231124 | 093700 | 2564784310 | 13570 | 13570 | 13580 | 13570 | 219 |
| 681 | 20231124 | 093600 | 2561811350 | 13580 | 13580 | 13580 | 13570 | 146 |
| 682 | 20231124 | 093500 | 2559829240 | 13580 | 13580 | 13580 | 13560 | 198 |
| 683 | 20231124 | 093400 | 2557141850 | 13580 | 13530 | 13600 | 13480 | 7618 |
| 684 | 20231124 | 093300 | 2454055320 | 13530 | 13550 | 13550 | 13530 | 601 |
| 685 | 20231124 | 093200 | 2445921510 | 13530 | 13540 | 13570 | 13530 | 2432 |
| 686 | 20231124 | 093100 | 2412952460 | 13520 | 13510 | 13550 | 13500 | 5756 |
| 687 | 20231124 | 093000 | 2335175240 | 13510 | 13530 | 13530 | 13510 | 2338 |
| 688 | 20231124 | 092900 | 2303551330 | 13530 | 13550 | 13550 | 13530 | 1886 |
| 689 | 20231124 | 092800 | 2278025650 | 13540 | 13580 | 13580 | 13530 | 4282 |
| 690 | 20231124 | 092700 | 2219956160 | 13580 | 13600 | 13600 | 13570 | 2321 |
| 691 | 20231124 | 092600 | 2188434210 | 13600 | 13600 | 13610 | 13590 | 2542 |
| 692 | 20231124 | 092500 | 2153873610 | 13620 | 13610 | 13620 | 13590 | 2068 |
| 693 | 20231124 | 092400 | 2125750210 | 13620 | 13640 | 13640 | 13610 | 825 |
| 694 | 20231124 | 092300 | 2114512750 | 13640 | 13630 | 13670 | 13590 | 2340 |
| 695 | 20231124 | 092200 | 2082633650 | 13610 | 13590 | 13620 | 13590 | 2884 |
| 696 | 20231124 | 092100 | 2043397230 | 13590 | 13640 | 13640 | 13590 | 7432 |
| 697 | 20231124 | 092000 | 1942291200 | 13640 | 13670 | 13670 | 13630 | 628 |
| 698 | 20231124 | 091900 | 1933714450 | 13660 | 13640 | 13700 | 13630 | 4595 |
| 699 | 20231124 | 091800 | 1870887300 | 13650 | 13680 | 13680 | 13620 | 2021 |
| 700 | 20231124 | 091700 | 1843310610 | 13680 | 13680 | 13690 | 13620 | 4467 |
| 701 | 20231124 | 091600 | 1782362490 | 13680 | 13680 | 13700 | 13660 | 2431 |
| 702 | 20231124 | 091500 | 1749091270 | 13660 | 13640 | 13660 | 13630 | 2153 |
| 703 | 20231124 | 091400 | 1719719330 | 13640 | 13610 | 13650 | 13610 | 2485 |
| 704 | 20231124 | 091300 | 1685850280 | 13610 | 13580 | 13620 | 13570 | 2286 |
| 705 | 20231124 | 091200 | 1654760590 | 13570 | 13580 | 13620 | 13550 | 7790 |
| 706 | 20231124 | 091100 | 1549059980 | 13560 | 13570 | 13660 | 13560 | 4634 |
| 707 | 20231124 | 091000 | 1486005540 | 13580 | 13530 | 13580 | 13510 | 4573 |
| 708 | 20231124 | 090900 | 1424097820 | 13530 | 13570 | 13580 | 13530 | 1709 |
| 709 | 20231124 | 090800 | 1400942770 | 13580 | 13710 | 13710 | 13580 | 8671 |
| 710 | 20231124 | 090700 | 1282866850 | 13640 | 13740 | 13750 | 13630 | 15216 |
| 711 | 20231124 | 090600 | 1074173470 | 13750 | 13680 | 13750 | 13680 | 7181 |
| 712 | 20231124 | 090500 | 975705980 | 13680 | 13650 | 13690 | 13610 | 3186 |
| 713 | 20231124 | 090400 | 932189930 | 13610 | 13680 | 13710 | 13600 | 11766 |
| 714 | 20231124 | 090300 | 771443360 | 13710 | 13580 | 13710 | 13570 | 15454 |
| 715 | 20231124 | 090200 | 560840150 | 13580 | 13470 | 13580 | 13440 | 13747 |
| 716 | 20231124 | 090100 | 375423360 | 13470 | 13450 | 13500 | 13430 | 9673 |
| 717 | 20231124 | 090000 | 245064990 | 13450 | 13490 | 13490 | 13420 | 18101 |