40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 3 | 20240307 | 205600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240307 | 205500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240307 | 205400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240307 | 205300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240307 | 205200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240307 | 205100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240307 | 205000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240307 | 204900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240307 | 204800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240307 | 204700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240307 | 204600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240307 | 204500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240307 | 204400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240307 | 204300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240307 | 204200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240307 | 204100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240307 | 204000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240307 | 203900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240307 | 203800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240307 | 203700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240307 | 203600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240307 | 203500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240307 | 203400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240307 | 203300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240307 | 203200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240307 | 203100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240307 | 203000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240307 | 202900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240307 | 202800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240307 | 202700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 33 | 20240307 | 202600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240307 | 202500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240307 | 202400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240307 | 202300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240307 | 202200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240307 | 202100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240307 | 202000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240307 | 201900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240307 | 201800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240307 | 201700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240307 | 201600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240307 | 201500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240307 | 201400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240307 | 201300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240307 | 201200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240307 | 201100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240307 | 201000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240307 | 200900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240307 | 200800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240307 | 200700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240307 | 200600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240307 | 200500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240307 | 200400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240307 | 200300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240307 | 200200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240307 | 200100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240307 | 200000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240307 | 195900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240307 | 195800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240307 | 195700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 63 | 20240307 | 195600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240307 | 195500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240307 | 195400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240307 | 195300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240307 | 195200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240307 | 195100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240307 | 195000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240307 | 194900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240307 | 194800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240307 | 194700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240307 | 194600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240307 | 194500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240307 | 194400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240307 | 194300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240307 | 194200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240307 | 194100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240307 | 194000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240307 | 193900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240307 | 193800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240307 | 193700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240307 | 193600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240307 | 193500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240307 | 193400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240307 | 193300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240307 | 193200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240307 | 193100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240307 | 193000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240307 | 192900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240307 | 192800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240307 | 192700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 93 | 20240307 | 192600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240307 | 192500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240307 | 192400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240307 | 192300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240307 | 192200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240307 | 192100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240307 | 192000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240307 | 191900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240307 | 191800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240307 | 191700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240307 | 191600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240307 | 191500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240307 | 191400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240307 | 191300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240307 | 191200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240307 | 191100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240307 | 191000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240307 | 190900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240307 | 190800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240307 | 190700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240307 | 190600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240307 | 190500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240307 | 190400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240307 | 190300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240307 | 190200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240307 | 190100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240307 | 190000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240307 | 185900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240307 | 185800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240307 | 185700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 123 | 20240307 | 185600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240307 | 185500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240307 | 185400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240307 | 185300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240307 | 185200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240307 | 185100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240307 | 185000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240307 | 184900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240307 | 184800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240307 | 184700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240307 | 184600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240307 | 184500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240307 | 184400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240307 | 184300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240307 | 184200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240307 | 184100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240307 | 184000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240307 | 183900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240307 | 183800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240307 | 183700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240307 | 183600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240307 | 183500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240307 | 183400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240307 | 183300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240307 | 183200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240307 | 183100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240307 | 183000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240307 | 182900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240307 | 182800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240307 | 182700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 153 | 20240307 | 182600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240307 | 182500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240307 | 182400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240307 | 182300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240307 | 182200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240307 | 182100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240307 | 182000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240307 | 181900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240307 | 181800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240307 | 181700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240307 | 181600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240307 | 181500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240307 | 181400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240307 | 181300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240307 | 181200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240307 | 181100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240307 | 181000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240307 | 180900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240307 | 180800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240307 | 180700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240307 | 180600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240307 | 180500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240307 | 180400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240307 | 180300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240307 | 180200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240307 | 180100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240307 | 180000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240307 | 175900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240307 | 175800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240307 | 175700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 183 | 20240307 | 175600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240307 | 175500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240307 | 175400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240307 | 175300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240307 | 175200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240307 | 175100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240307 | 175000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240307 | 174900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240307 | 174800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240307 | 174700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240307 | 174600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240307 | 174500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240307 | 174400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240307 | 174300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240307 | 174200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240307 | 174100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240307 | 174000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240307 | 173900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240307 | 173800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240307 | 173700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240307 | 173600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240307 | 173500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240307 | 173400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240307 | 173300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240307 | 173200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240307 | 173100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240307 | 173000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240307 | 172900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240307 | 172800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240307 | 172700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 213 | 20240307 | 172600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240307 | 172500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240307 | 172400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240307 | 172300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240307 | 172200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240307 | 172100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240307 | 172000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240307 | 171900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240307 | 171800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240307 | 171700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240307 | 171600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240307 | 171500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240307 | 171400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240307 | 171300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240307 | 171200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240307 | 171100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240307 | 171000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240307 | 170900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240307 | 170800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240307 | 170700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240307 | 170600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240307 | 170500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240307 | 170400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240307 | 170300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240307 | 170200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240307 | 170100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240307 | 170000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240307 | 165900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240307 | 165800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240307 | 165700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 243 | 20240307 | 165600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240307 | 165500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240307 | 165400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240307 | 165300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240307 | 165200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240307 | 165100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240307 | 165000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240307 | 164900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240307 | 164800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240307 | 164700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240307 | 164600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240307 | 164500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240307 | 164400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240307 | 164300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240307 | 164200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240307 | 164100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240307 | 164000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240307 | 163900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240307 | 163800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240307 | 163700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240307 | 163600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240307 | 163500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240307 | 163400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240307 | 163300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240307 | 163200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240307 | 163100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240307 | 163000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240307 | 162900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240307 | 162800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240307 | 162700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 273 | 20240307 | 162600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240307 | 162500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240307 | 162400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240307 | 162300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240307 | 162200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240307 | 162100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240307 | 162000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240307 | 161900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240307 | 161800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240307 | 161700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240307 | 161600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240307 | 161500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240307 | 161400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240307 | 161300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240307 | 161200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240307 | 161100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240307 | 161000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240307 | 160900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240307 | 160800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240307 | 160700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240307 | 160600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240307 | 160500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240307 | 160400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240307 | 160300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240307 | 160200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240307 | 160100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240307 | 160000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20240307 | 155900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20240307 | 155800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20240307 | 155700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 303 | 20240307 | 155600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20240307 | 155500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240307 | 155400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20240307 | 155300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20240307 | 155200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20240307 | 155100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20240307 | 155000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20240307 | 154900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20240307 | 154800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20240307 | 154700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20240307 | 154600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20240307 | 154500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20240307 | 154400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20240307 | 154300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20240307 | 154200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20240307 | 154100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20240307 | 154000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20240307 | 153900 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20240307 | 153800 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20240307 | 153700 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20240307 | 153600 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20240307 | 153500 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20240307 | 153400 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20240307 | 153300 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20240307 | 153200 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20240307 | 153100 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20240307 | 153000 | 114601642050 | 23400 | 23400 | 23400 | 23400 | 55352 |
| 330 | 20240307 | 152900 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20240307 | 152800 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20240307 | 152700 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 333 | 20240307 | 152600 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20240307 | 152500 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20240307 | 152400 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20240307 | 152300 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20240307 | 152200 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20240307 | 152100 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 339 | 20240307 | 152000 | 113306405250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 340 | 20240307 | 151900 | 113306405250 | 23250 | 23300 | 23300 | 23200 | 10111 |
| 341 | 20240307 | 151800 | 113071561750 | 23250 | 23200 | 23300 | 23200 | 9492 |
| 342 | 20240307 | 151700 | 112850983400 | 23250 | 23250 | 23300 | 23200 | 12144 |
| 343 | 20240307 | 151600 | 112568578850 | 23300 | 23400 | 23400 | 23250 | 11326 |
| 344 | 20240307 | 151500 | 112304339050 | 23400 | 23400 | 23400 | 23350 | 9454 |
| 345 | 20240307 | 151400 | 112083225250 | 23400 | 23350 | 23400 | 23350 | 9846 |
| 346 | 20240307 | 151300 | 111853061150 | 23350 | 23350 | 23400 | 23300 | 11524 |
| 347 | 20240307 | 151200 | 111583917150 | 23350 | 23300 | 23350 | 23250 | 13177 |
| 348 | 20240307 | 151100 | 111276642650 | 23300 | 23350 | 23350 | 23250 | 9496 |
| 349 | 20240307 | 151000 | 111055382000 | 23300 | 23300 | 23350 | 23300 | 2732 |
| 350 | 20240307 | 150900 | 110991646800 | 23350 | 23350 | 23350 | 23250 | 13220 |
| 351 | 20240307 | 150800 | 110683548750 | 23300 | 23400 | 23400 | 23300 | 7763 |
| 352 | 20240307 | 150700 | 110502333300 | 23400 | 23450 | 23450 | 23350 | 11124 |
| 353 | 20240307 | 150600 | 110242018550 | 23450 | 23450 | 23450 | 23400 | 11407 |
| 354 | 20240307 | 150500 | 109974626350 | 23450 | 23400 | 23450 | 23350 | 14557 |
| 355 | 20240307 | 150400 | 109633796950 | 23450 | 23300 | 23450 | 23250 | 17590 |
| 356 | 20240307 | 150300 | 109223081650 | 23250 | 23300 | 23300 | 23250 | 3794 |
| 357 | 20240307 | 150200 | 109134743750 | 23250 | 23250 | 23300 | 23200 | 6050 |
| 358 | 20240307 | 150100 | 108994109150 | 23250 | 23300 | 23350 | 23200 | 10280 |
| 359 | 20240307 | 150000 | 108754908650 | 23350 | 23350 | 23350 | 23300 | 7644 |
| 360 | 20240307 | 145900 | 108576570000 | 23350 | 23250 | 23350 | 23250 | 14519 |
| 361 | 20240307 | 145800 | 108238415550 | 23250 | 23200 | 23250 | 23100 | 7825 |
| 362 | 20240307 | 145700 | 108056955300 | 23200 | 23250 | 23250 | 23150 | 9213 |
| 363 | 20240307 | 145600 | 107843095100 | 23250 | 23200 | 23250 | 23150 | 9839 |
| 364 | 20240307 | 145500 | 107614788250 | 23200 | 23100 | 23200 | 23100 | 7312 |
| 365 | 20240307 | 145400 | 107445432950 | 23100 | 23100 | 23150 | 23000 | 8198 |
| 366 | 20240307 | 145300 | 107256234250 | 23100 | 23050 | 23100 | 23000 | 3087 |
| 367 | 20240307 | 145200 | 107185040600 | 23050 | 23000 | 23050 | 23000 | 3681 |
| 368 | 20240307 | 145100 | 107100267950 | 23050 | 23000 | 23100 | 22950 | 8316 |
| 369 | 20240307 | 145000 | 106908841850 | 23050 | 23100 | 23100 | 22950 | 10593 |
| 370 | 20240307 | 144900 | 106664677100 | 23100 | 22850 | 23100 | 22850 | 9525 |
| 371 | 20240307 | 144800 | 106445876500 | 22800 | 22950 | 22950 | 22800 | 5764 |
| 372 | 20240307 | 144700 | 106314091900 | 22950 | 22900 | 22950 | 22850 | 3784 |
| 373 | 20240307 | 144600 | 106227401100 | 22900 | 22900 | 22950 | 22850 | 8793 |
| 374 | 20240307 | 144500 | 106026269600 | 22850 | 22850 | 22900 | 22750 | 9117 |
| 375 | 20240307 | 144400 | 105818257650 | 22850 | 23000 | 23000 | 22800 | 10382 |
| 376 | 20240307 | 144300 | 105580684550 | 22900 | 22900 | 23000 | 22850 | 6428 |
| 377 | 20240307 | 144200 | 105433189150 | 22900 | 23000 | 23100 | 22800 | 39357 |
| 378 | 20240307 | 144100 | 104532144550 | 23050 | 23100 | 23100 | 23000 | 4383 |
| 379 | 20240307 | 144000 | 104431069750 | 23100 | 23100 | 23150 | 23050 | 2353 |
| 380 | 20240307 | 143900 | 104376738950 | 23100 | 23100 | 23150 | 23000 | 4678 |
| 381 | 20240307 | 143800 | 104268825300 | 23100 | 23150 | 23150 | 23000 | 10584 |
| 382 | 20240307 | 143700 | 104024573700 | 23150 | 23100 | 23200 | 23100 | 8248 |
| 383 | 20240307 | 143600 | 103833597850 | 23150 | 23100 | 23150 | 23000 | 9431 |
| 384 | 20240307 | 143500 | 103616101800 | 23100 | 23150 | 23150 | 23000 | 8080 |
| 385 | 20240307 | 143400 | 103429391500 | 23050 | 23050 | 23150 | 23000 | 9296 |
| 386 | 20240307 | 143300 | 103214990300 | 23050 | 23150 | 23200 | 23000 | 20959 |
| 387 | 20240307 | 143200 | 102731458600 | 23150 | 23200 | 23200 | 23100 | 10262 |
| 388 | 20240307 | 143100 | 102493657300 | 23200 | 23200 | 23250 | 23100 | 6077 |
| 389 | 20240307 | 143000 | 102352735150 | 23250 | 23150 | 23300 | 23100 | 10838 |
| 390 | 20240307 | 142900 | 102101315100 | 23150 | 23300 | 23300 | 23100 | 10840 |
| 391 | 20240307 | 142800 | 101849936950 | 23250 | 23300 | 23350 | 23200 | 10481 |
| 392 | 20240307 | 142700 | 101605799350 | 23250 | 23300 | 23350 | 23150 | 25862 |
| 393 | 20240307 | 142600 | 101005118900 | 23250 | 23400 | 23500 | 23250 | 18124 |
| 394 | 20240307 | 142500 | 100581549050 | 23400 | 23400 | 23500 | 23400 | 13496 |
| 395 | 20240307 | 142400 | 100265148950 | 23400 | 23500 | 23600 | 23400 | 17059 |
| 396 | 20240307 | 142300 | 99864524700 | 23550 | 23550 | 23650 | 23450 | 37249 |
| 397 | 20240307 | 142200 | 98986340950 | 23600 | 23450 | 23600 | 23450 | 17745 |
| 398 | 20240307 | 142100 | 98568907750 | 23500 | 23500 | 23550 | 23450 | 10967 |
| 399 | 20240307 | 142000 | 98311149850 | 23550 | 23550 | 23600 | 23450 | 17582 |
| 400 | 20240307 | 141900 | 97897260650 | 23550 | 23400 | 23600 | 23350 | 33957 |
| 401 | 20240307 | 141800 | 97099696300 | 23400 | 23500 | 23550 | 23400 | 12204 |
| 402 | 20240307 | 141700 | 96813349750 | 23550 | 23450 | 23550 | 23400 | 11478 |
| 403 | 20240307 | 141600 | 96543866900 | 23500 | 23600 | 23600 | 23300 | 39479 |
| 404 | 20240307 | 141500 | 95617352550 | 23600 | 23600 | 23750 | 23550 | 48559 |
| 405 | 20240307 | 141400 | 94469965250 | 23650 | 23450 | 23700 | 23400 | 183966 |
| 406 | 20240307 | 141300 | 90139875050 | 23400 | 23300 | 23450 | 23300 | 38872 |
| 407 | 20240307 | 141200 | 89230616250 | 23300 | 23300 | 23350 | 23250 | 31834 |
| 408 | 20240307 | 141100 | 88488455400 | 23250 | 23150 | 23300 | 23100 | 45681 |
| 409 | 20240307 | 141000 | 87428140650 | 23150 | 23150 | 23150 | 23100 | 8104 |
| 410 | 20240307 | 140900 | 87240580750 | 23150 | 23050 | 23150 | 23050 | 18689 |
| 411 | 20240307 | 140800 | 86808919000 | 23100 | 23100 | 23100 | 23050 | 6410 |
| 412 | 20240307 | 140700 | 86660861550 | 23100 | 23000 | 23100 | 22950 | 12522 |
| 413 | 20240307 | 140600 | 86372298800 | 22950 | 23000 | 23000 | 22950 | 2372 |
| 414 | 20240307 | 140500 | 86317755950 | 23000 | 23000 | 23050 | 22900 | 3608 |
| 415 | 20240307 | 140400 | 86234860400 | 23050 | 23050 | 23050 | 22900 | 9744 |
| 416 | 20240307 | 140300 | 86010753550 | 23050 | 22950 | 23050 | 22900 | 25596 |
| 417 | 20240307 | 140200 | 85422808350 | 22950 | 22900 | 22950 | 22850 | 3456 |
| 418 | 20240307 | 140100 | 85343642750 | 22850 | 22900 | 22950 | 22800 | 4161 |
| 419 | 20240307 | 140000 | 85248488400 | 22950 | 22950 | 22950 | 22900 | 2890 |
| 420 | 20240307 | 135900 | 85182260150 | 22900 | 22900 | 22950 | 22900 | 2329 |
| 421 | 20240307 | 135800 | 85128867450 | 22950 | 22900 | 22950 | 22900 | 850 |
| 422 | 20240307 | 135700 | 85109374300 | 22900 | 22950 | 22950 | 22900 | 4913 |
| 423 | 20240307 | 135600 | 84996766500 | 22950 | 22950 | 22950 | 22900 | 1764 |
| 424 | 20240307 | 135500 | 84956325900 | 22900 | 22900 | 22950 | 22850 | 863 |
| 425 | 20240307 | 135400 | 84936553150 | 22900 | 22900 | 22950 | 22850 | 3177 |
| 426 | 20240307 | 135300 | 84863778900 | 22900 | 22900 | 22900 | 22850 | 1546 |
| 427 | 20240307 | 135200 | 84828418550 | 22900 | 22850 | 22900 | 22850 | 2087 |
| 428 | 20240307 | 135100 | 84780685500 | 22850 | 22850 | 22900 | 22850 | 4953 |
| 429 | 20240307 | 135000 | 84667470250 | 22900 | 22900 | 22900 | 22800 | 1826 |
| 430 | 20240307 | 134900 | 84625722400 | 22900 | 22900 | 22900 | 22850 | 1545 |
| 431 | 20240307 | 134800 | 84590389850 | 22850 | 22900 | 22900 | 22850 | 3388 |
| 432 | 20240307 | 134700 | 84512859850 | 22900 | 22900 | 22900 | 22800 | 5247 |
| 433 | 20240307 | 134600 | 84393032000 | 22850 | 22900 | 22900 | 22800 | 2594 |
| 434 | 20240307 | 134500 | 84333716800 | 22800 | 22900 | 22900 | 22800 | 2502 |
| 435 | 20240307 | 134400 | 84276543350 | 22900 | 22900 | 22950 | 22850 | 1894 |
| 436 | 20240307 | 134300 | 84233202700 | 22950 | 22850 | 22950 | 22800 | 5362 |
| 437 | 20240307 | 134200 | 84110553150 | 22850 | 22950 | 22950 | 22850 | 1394 |
| 438 | 20240307 | 134100 | 84078608750 | 22850 | 22950 | 22950 | 22850 | 1393 |
| 439 | 20240307 | 134000 | 84046692250 | 22900 | 23000 | 23000 | 22850 | 3104 |
| 440 | 20240307 | 133900 | 83975573300 | 23000 | 23000 | 23000 | 22950 | 2920 |
| 441 | 20240307 | 133800 | 83908529650 | 23000 | 23000 | 23000 | 22900 | 1937 |
| 442 | 20240307 | 133700 | 83864033700 | 23000 | 22950 | 23000 | 22900 | 3572 |
| 443 | 20240307 | 133600 | 83782041900 | 22950 | 22950 | 22950 | 22850 | 2306 |
| 444 | 20240307 | 133500 | 83729215850 | 22950 | 22950 | 22950 | 22900 | 1527 |
| 445 | 20240307 | 133400 | 83694206950 | 22950 | 22850 | 22950 | 22850 | 1401 |
| 446 | 20240307 | 133300 | 83662112300 | 22850 | 22900 | 22950 | 22850 | 2961 |
| 447 | 20240307 | 133200 | 83594373400 | 22950 | 23050 | 23050 | 22900 | 5737 |
| 448 | 20240307 | 133100 | 83462557900 | 23050 | 23000 | 23050 | 23000 | 3340 |
| 449 | 20240307 | 133000 | 83385641550 | 23000 | 23050 | 23100 | 23000 | 11779 |
| 450 | 20240307 | 132900 | 83113784550 | 23050 | 23050 | 23100 | 23000 | 9593 |
| 451 | 20240307 | 132800 | 82892777900 | 23050 | 22950 | 23050 | 22950 | 14953 |
| 452 | 20240307 | 132700 | 82548587700 | 23000 | 22850 | 23000 | 22850 | 2808 |
| 453 | 20240307 | 132600 | 82484188900 | 22850 | 22800 | 22900 | 22800 | 993 |
| 454 | 20240307 | 132500 | 82461490450 | 22800 | 22750 | 22900 | 22750 | 2544 |
| 455 | 20240307 | 132400 | 82403475300 | 22750 | 22800 | 22850 | 22750 | 4530 |
| 456 | 20240307 | 132300 | 82300154850 | 22850 | 22900 | 22950 | 22800 | 2119 |
| 457 | 20240307 | 132200 | 82251714550 | 22850 | 22900 | 23050 | 22850 | 9861 |
| 458 | 20240307 | 132100 | 82025412250 | 22900 | 22900 | 23000 | 22900 | 11006 |
| 459 | 20240307 | 132000 | 81772372600 | 22950 | 23000 | 23000 | 22900 | 3824 |
| 460 | 20240307 | 131900 | 81684581550 | 23000 | 22950 | 23000 | 22900 | 5056 |
| 461 | 20240307 | 131800 | 81568377600 | 22900 | 22900 | 23000 | 22800 | 8066 |
| 462 | 20240307 | 131700 | 81383409000 | 22900 | 22750 | 22900 | 22750 | 4298 |
| 463 | 20240307 | 131600 | 81285244000 | 22800 | 22800 | 22800 | 22750 | 2308 |
| 464 | 20240307 | 131500 | 81232710450 | 22750 | 22850 | 22850 | 22750 | 1925 |
| 465 | 20240307 | 131400 | 81188838100 | 22850 | 22800 | 22850 | 22750 | 2097 |
| 466 | 20240307 | 131300 | 81141064600 | 22750 | 22850 | 22850 | 22700 | 2290 |
| 467 | 20240307 | 131200 | 81088955650 | 22800 | 22900 | 22900 | 22750 | 4236 |
| 468 | 20240307 | 131100 | 80992335800 | 22900 | 22950 | 22950 | 22800 | 5029 |
| 469 | 20240307 | 131000 | 80877240600 | 22950 | 23000 | 23000 | 22900 | 7171 |
| 470 | 20240307 | 130900 | 80712684700 | 22950 | 23000 | 23000 | 22950 | 6051 |
| 471 | 20240307 | 130800 | 80573624350 | 23000 | 23000 | 23000 | 22900 | 3617 |
| 472 | 20240307 | 130700 | 80490594800 | 23000 | 22950 | 23000 | 22900 | 16062 |
| 473 | 20240307 | 130600 | 80121984950 | 22950 | 22900 | 22950 | 22850 | 8228 |
| 474 | 20240307 | 130500 | 79933549800 | 22900 | 22800 | 22900 | 22800 | 5066 |
| 475 | 20240307 | 130400 | 79817877600 | 22800 | 22750 | 22800 | 22700 | 3367 |
| 476 | 20240307 | 130300 | 79741188200 | 22750 | 22800 | 22800 | 22700 | 1919 |
| 477 | 20240307 | 130200 | 79697499200 | 22800 | 22800 | 22800 | 22750 | 1052 |
| 478 | 20240307 | 130100 | 79673531550 | 22800 | 22800 | 22800 | 22750 | 1586 |
| 479 | 20240307 | 130000 | 79637394350 | 22800 | 22800 | 22800 | 22750 | 793 |
| 480 | 20240307 | 125900 | 79619330250 | 22750 | 22750 | 22800 | 22700 | 1879 |
| 481 | 20240307 | 125800 | 79576622150 | 22750 | 22800 | 22800 | 22700 | 1970 |
| 482 | 20240307 | 125700 | 79531808850 | 22800 | 22750 | 22800 | 22700 | 3433 |
| 483 | 20240307 | 125600 | 79453689600 | 22750 | 22700 | 22750 | 22650 | 1347 |
| 484 | 20240307 | 125500 | 79423107500 | 22700 | 22700 | 22700 | 22650 | 1626 |
| 485 | 20240307 | 125400 | 79386213600 | 22700 | 22700 | 22750 | 22650 | 5878 |
| 486 | 20240307 | 125300 | 79252802900 | 22700 | 22700 | 22700 | 22650 | 2480 |
| 487 | 20240307 | 125200 | 79196515850 | 22700 | 22650 | 22700 | 22600 | 3638 |
| 488 | 20240307 | 125100 | 79114071750 | 22600 | 22650 | 22650 | 22600 | 3520 |
| 489 | 20240307 | 125000 | 79034364750 | 22600 | 22600 | 22650 | 22550 | 1680 |
| 490 | 20240307 | 124900 | 78996423400 | 22650 | 22600 | 22650 | 22550 | 1626 |
| 491 | 20240307 | 124800 | 78959668300 | 22600 | 22600 | 22650 | 22550 | 618 |
| 492 | 20240307 | 124700 | 78945698200 | 22650 | 22600 | 22650 | 22550 | 1022 |
| 493 | 20240307 | 124600 | 78922585800 | 22650 | 22600 | 22650 | 22550 | 1295 |
| 494 | 20240307 | 124500 | 78893321050 | 22600 | 22700 | 22700 | 22550 | 9553 |
| 495 | 20240307 | 124400 | 78677082750 | 22650 | 22650 | 22700 | 22650 | 7023 |
| 496 | 20240307 | 124300 | 78518006100 | 22650 | 22600 | 22650 | 22550 | 2824 |
| 497 | 20240307 | 124200 | 78454220950 | 22600 | 22600 | 22600 | 22550 | 2822 |
| 498 | 20240307 | 124100 | 78390475350 | 22550 | 22600 | 22600 | 22550 | 2423 |
| 499 | 20240307 | 124000 | 78335809300 | 22600 | 22600 | 22600 | 22500 | 2213 |
| 500 | 20240307 | 123900 | 78285904400 | 22600 | 22550 | 22600 | 22550 | 6688 |
| 501 | 20240307 | 123800 | 78134774000 | 22600 | 22550 | 22600 | 22500 | 2623 |
| 502 | 20240307 | 123700 | 78075627350 | 22500 | 22600 | 22600 | 22500 | 3547 |
| 503 | 20240307 | 123600 | 77995630450 | 22600 | 22550 | 22600 | 22500 | 3638 |
| 504 | 20240307 | 123500 | 77913570000 | 22550 | 22600 | 22600 | 22500 | 6861 |
| 505 | 20240307 | 123400 | 77758849050 | 22600 | 22550 | 22600 | 22550 | 1082 |
| 506 | 20240307 | 123300 | 77734399300 | 22550 | 22600 | 22650 | 22550 | 7788 |
| 507 | 20240307 | 123200 | 77558206400 | 22600 | 22600 | 22600 | 22550 | 4247 |
| 508 | 20240307 | 123100 | 77462354250 | 22550 | 22600 | 22650 | 22550 | 7440 |
| 509 | 20240307 | 123000 | 77294450050 | 22600 | 22550 | 22650 | 22550 | 1222 |
| 510 | 20240307 | 122900 | 77266837900 | 22550 | 22550 | 22600 | 22500 | 2919 |
| 511 | 20240307 | 122800 | 77201033000 | 22550 | 22450 | 22550 | 22400 | 6370 |
| 512 | 20240307 | 122700 | 77058015250 | 22450 | 22650 | 22650 | 22450 | 16455 |
| 513 | 20240307 | 122600 | 76686416650 | 22600 | 22550 | 22650 | 22550 | 1908 |
| 514 | 20240307 | 122500 | 76643314400 | 22500 | 22700 | 22700 | 22500 | 12728 |
| 515 | 20240307 | 122400 | 76355870450 | 22700 | 22700 | 22750 | 22650 | 7567 |
| 516 | 20240307 | 122300 | 76184122550 | 22650 | 22600 | 22700 | 22550 | 6425 |
| 517 | 20240307 | 122200 | 76038784800 | 22600 | 22650 | 22650 | 22550 | 1693 |
| 518 | 20240307 | 122100 | 76000519750 | 22650 | 22600 | 22650 | 22550 | 1969 |
| 519 | 20240307 | 122000 | 75955998200 | 22650 | 22600 | 22650 | 22500 | 1680 |
| 520 | 20240307 | 121900 | 75918041050 | 22500 | 22550 | 22550 | 22400 | 26592 |
| 521 | 20240307 | 121800 | 75320178600 | 22550 | 22600 | 22600 | 22550 | 2891 |
| 522 | 20240307 | 121700 | 75254944650 | 22550 | 22550 | 22600 | 22550 | 1376 |
| 523 | 20240307 | 121600 | 75223899500 | 22550 | 22600 | 22650 | 22550 | 4016 |
| 524 | 20240307 | 121500 | 75133196750 | 22550 | 22600 | 22650 | 22550 | 5921 |
| 525 | 20240307 | 121400 | 74999555150 | 22550 | 22600 | 22600 | 22550 | 3720 |
| 526 | 20240307 | 121300 | 74915596800 | 22600 | 22500 | 22600 | 22500 | 4615 |
| 527 | 20240307 | 121200 | 74811559800 | 22500 | 22600 | 22600 | 22500 | 9063 |
| 528 | 20240307 | 121100 | 74607387750 | 22600 | 22600 | 22650 | 22550 | 6619 |
| 529 | 20240307 | 121000 | 74457844600 | 22650 | 22700 | 22700 | 22600 | 9339 |
| 530 | 20240307 | 120900 | 74246633450 | 22650 | 22700 | 22750 | 22650 | 5782 |
| 531 | 20240307 | 120800 | 74115592450 | 22700 | 22700 | 22800 | 22700 | 2849 |
| 532 | 20240307 | 120700 | 74050844950 | 22700 | 22800 | 22850 | 22650 | 16321 |
| 533 | 20240307 | 120600 | 73680124950 | 22800 | 22800 | 22850 | 22800 | 2534 |
| 534 | 20240307 | 120500 | 73622282700 | 22800 | 23000 | 23000 | 22800 | 9594 |
| 535 | 20240307 | 120400 | 73402610750 | 22950 | 23000 | 23000 | 22950 | 2971 |
| 536 | 20240307 | 120300 | 73334319350 | 22950 | 23000 | 23000 | 22950 | 1927 |
| 537 | 20240307 | 120200 | 73290013700 | 23000 | 22950 | 23000 | 22900 | 5322 |
| 538 | 20240307 | 120100 | 73167833550 | 22950 | 23000 | 23050 | 22950 | 16739 |
| 539 | 20240307 | 120000 | 72783014250 | 23000 | 23000 | 23000 | 22900 | 3556 |
| 540 | 20240307 | 115900 | 72701404300 | 22950 | 22950 | 23000 | 22900 | 5038 |
| 541 | 20240307 | 115800 | 72585775300 | 22950 | 22950 | 23000 | 22900 | 6340 |
| 542 | 20240307 | 115700 | 72440345900 | 22950 | 22950 | 22950 | 22900 | 5492 |
| 543 | 20240307 | 115600 | 72314372100 | 22950 | 22900 | 22950 | 22850 | 4507 |
| 544 | 20240307 | 115500 | 72211128900 | 22900 | 22850 | 22900 | 22800 | 2573 |
| 545 | 20240307 | 115400 | 72152284350 | 22850 | 22850 | 22850 | 22750 | 2774 |
| 546 | 20240307 | 115300 | 72089022400 | 22800 | 22800 | 22850 | 22750 | 3618 |
| 547 | 20240307 | 115200 | 72006520150 | 22850 | 22800 | 22850 | 22750 | 2060 |
| 548 | 20240307 | 115100 | 71959534600 | 22800 | 22750 | 22850 | 22750 | 2504 |
| 549 | 20240307 | 115000 | 71902450800 | 22750 | 22800 | 22850 | 22750 | 3900 |
| 550 | 20240307 | 114900 | 71813602700 | 22800 | 22800 | 22800 | 22750 | 2114 |
| 551 | 20240307 | 114800 | 71765488700 | 22800 | 22800 | 22800 | 22750 | 2934 |
| 552 | 20240307 | 114700 | 71698704700 | 22750 | 22750 | 22800 | 22700 | 4812 |
| 553 | 20240307 | 114600 | 71589228400 | 22750 | 22800 | 22850 | 22750 | 3219 |
| 554 | 20240307 | 114500 | 71515842300 | 22800 | 22800 | 22900 | 22800 | 1157 |
| 555 | 20240307 | 114400 | 71489436900 | 22800 | 22800 | 22850 | 22800 | 3019 |
| 556 | 20240307 | 114300 | 71420580150 | 22800 | 22850 | 22900 | 22800 | 4132 |
| 557 | 20240307 | 114200 | 71326103050 | 22800 | 22850 | 22900 | 22750 | 4623 |
| 558 | 20240307 | 114100 | 71220589450 | 22800 | 22800 | 22900 | 22800 | 2343 |
| 559 | 20240307 | 114000 | 71167097200 | 22800 | 22950 | 22950 | 22800 | 4309 |
| 560 | 20240307 | 113900 | 71068593950 | 22950 | 22800 | 22950 | 22800 | 6028 |
| 561 | 20240307 | 113800 | 70930711750 | 22800 | 22800 | 22900 | 22750 | 6927 |
| 562 | 20240307 | 113700 | 70772648950 | 22800 | 22850 | 22900 | 22800 | 1881 |
| 563 | 20240307 | 113600 | 70729670750 | 22900 | 22900 | 22900 | 22850 | 1668 |
| 564 | 20240307 | 113500 | 70691525550 | 22900 | 22850 | 22900 | 22800 | 5114 |
| 565 | 20240307 | 113400 | 70574685250 | 22900 | 22900 | 22900 | 22800 | 1830 |
| 566 | 20240307 | 113300 | 70532856100 | 22900 | 22900 | 22900 | 22850 | 1511 |
| 567 | 20240307 | 113200 | 70498293800 | 22900 | 22800 | 22950 | 22800 | 4909 |
| 568 | 20240307 | 113100 | 70385970350 | 22800 | 22850 | 22900 | 22750 | 10324 |
| 569 | 20240307 | 113000 | 70150521200 | 22850 | 22900 | 22950 | 22850 | 2515 |
| 570 | 20240307 | 112900 | 70092923400 | 22900 | 22950 | 22950 | 22900 | 1992 |
| 571 | 20240307 | 112800 | 70047279800 | 22950 | 23000 | 23000 | 22900 | 2954 |
| 572 | 20240307 | 112700 | 69979530650 | 23000 | 23000 | 23050 | 22950 | 6289 |
| 573 | 20240307 | 112600 | 69834885650 | 23000 | 23000 | 23050 | 23000 | 7748 |
| 574 | 20240307 | 112500 | 69656631500 | 23050 | 23000 | 23050 | 23000 | 3121 |
| 575 | 20240307 | 112400 | 69584798700 | 23000 | 23050 | 23050 | 23000 | 3199 |
| 576 | 20240307 | 112300 | 69511171600 | 23050 | 23050 | 23050 | 22950 | 2640 |
| 577 | 20240307 | 112200 | 69450454550 | 23050 | 23100 | 23100 | 22900 | 7579 |
| 578 | 20240307 | 112100 | 69276055900 | 23100 | 22950 | 23100 | 22900 | 17711 |
| 579 | 20240307 | 112000 | 68869165900 | 22950 | 22900 | 22950 | 22900 | 1722 |
| 580 | 20240307 | 111900 | 68829705000 | 22900 | 22950 | 22950 | 22850 | 4584 |
| 581 | 20240307 | 111800 | 68724750650 | 22950 | 22900 | 22950 | 22900 | 3793 |
| 582 | 20240307 | 111700 | 68637814200 | 22900 | 22850 | 22950 | 22850 | 3341 |
| 583 | 20240307 | 111600 | 68561330200 | 22850 | 22850 | 22900 | 22800 | 2753 |
| 584 | 20240307 | 111500 | 68498365600 | 22900 | 22850 | 22900 | 22800 | 3090 |
| 585 | 20240307 | 111400 | 68427702250 | 22800 | 22850 | 22900 | 22800 | 2956 |
| 586 | 20240307 | 111300 | 68360183850 | 22850 | 22750 | 22850 | 22700 | 3739 |
| 587 | 20240307 | 111200 | 68275018550 | 22750 | 22750 | 22800 | 22700 | 3332 |
| 588 | 20240307 | 111100 | 68199230050 | 22750 | 22750 | 22800 | 22700 | 6978 |
| 589 | 20240307 | 111000 | 68040563150 | 22750 | 22650 | 22850 | 22600 | 5509 |
| 590 | 20240307 | 110900 | 67915175550 | 22650 | 22850 | 22850 | 22600 | 29373 |
| 591 | 20240307 | 110800 | 67247863250 | 22850 | 22850 | 22900 | 22800 | 6236 |
| 592 | 20240307 | 110700 | 67105385350 | 22800 | 22800 | 22900 | 22750 | 7861 |
| 593 | 20240307 | 110600 | 66926090250 | 22800 | 22950 | 22950 | 22800 | 10370 |
| 594 | 20240307 | 110500 | 66689076050 | 22900 | 23000 | 23050 | 22900 | 1844 |
| 595 | 20240307 | 110400 | 66646704750 | 23050 | 23050 | 23050 | 22950 | 2074 |
| 596 | 20240307 | 110300 | 66598993750 | 23050 | 22950 | 23050 | 22900 | 6846 |
| 597 | 20240307 | 110200 | 66441657700 | 22950 | 22900 | 23050 | 22900 | 4630 |
| 598 | 20240307 | 110100 | 66335337400 | 22950 | 22900 | 22950 | 22850 | 4990 |
| 599 | 20240307 | 110000 | 66221075500 | 22850 | 22950 | 23050 | 22850 | 9130 |
| 600 | 20240307 | 105900 | 66011851500 | 22950 | 23100 | 23150 | 22950 | 8148 |
| 601 | 20240307 | 105800 | 65824040850 | 23100 | 23150 | 23150 | 23050 | 7910 |
| 602 | 20240307 | 105700 | 65641198150 | 23150 | 23050 | 23150 | 23000 | 8926 |
| 603 | 20240307 | 105600 | 65435187250 | 23050 | 22900 | 23100 | 22900 | 16198 |
| 604 | 20240307 | 105500 | 65062427550 | 22900 | 23000 | 23000 | 22900 | 8666 |
| 605 | 20240307 | 105400 | 64863670300 | 22950 | 23050 | 23050 | 22950 | 4110 |
| 606 | 20240307 | 105300 | 64769236600 | 23050 | 23100 | 23100 | 23000 | 9873 |
| 607 | 20240307 | 105200 | 64541614900 | 23100 | 23050 | 23100 | 22950 | 10309 |
| 608 | 20240307 | 105100 | 64304453700 | 23000 | 22850 | 23050 | 22850 | 7230 |
| 609 | 20240307 | 105000 | 64138634000 | 22850 | 22800 | 22900 | 22700 | 9540 |
| 610 | 20240307 | 104900 | 63921377000 | 22750 | 22700 | 22900 | 22700 | 10341 |
| 611 | 20240307 | 104800 | 63686032150 | 22700 | 22900 | 22900 | 22700 | 20266 |
| 612 | 20240307 | 104700 | 63224394250 | 22900 | 23050 | 23050 | 22850 | 13954 |
| 613 | 20240307 | 104600 | 62904149300 | 23000 | 23100 | 23150 | 23000 | 10121 |
| 614 | 20240307 | 104500 | 62670441700 | 23100 | 23150 | 23200 | 23050 | 14408 |
| 615 | 20240307 | 104400 | 62337220600 | 23150 | 22950 | 23200 | 22900 | 19124 |
| 616 | 20240307 | 104300 | 61896158700 | 22950 | 22950 | 23000 | 22750 | 26377 |
| 617 | 20240307 | 104200 | 61293779100 | 22950 | 23100 | 23100 | 22950 | 19014 |
| 618 | 20240307 | 104100 | 60856124250 | 23050 | 23150 | 23150 | 23000 | 25114 |
| 619 | 20240307 | 104000 | 60276869800 | 23050 | 23350 | 23400 | 23050 | 25284 |
| 620 | 20240307 | 103900 | 59689600600 | 23350 | 23150 | 23400 | 23100 | 22010 |
| 621 | 20240307 | 103800 | 59177323050 | 23150 | 23250 | 23300 | 23050 | 35905 |
| 622 | 20240307 | 103700 | 58345105200 | 23250 | 23450 | 23500 | 23250 | 46510 |
| 623 | 20240307 | 103600 | 57257901750 | 23450 | 23400 | 23500 | 23350 | 48250 |
| 624 | 20240307 | 103500 | 56127618700 | 23350 | 23400 | 23450 | 23250 | 27159 |
| 625 | 20240307 | 103400 | 55493051150 | 23400 | 23300 | 23450 | 23250 | 44720 |
| 626 | 20240307 | 103300 | 54447907250 | 23250 | 23200 | 23300 | 23050 | 20843 |
| 627 | 20240307 | 103200 | 53965243550 | 23200 | 23050 | 23300 | 23050 | 23792 |
| 628 | 20240307 | 103100 | 53413800400 | 23050 | 23450 | 23450 | 23050 | 40407 |
| 629 | 20240307 | 103000 | 52473925600 | 23450 | 23300 | 23450 | 23250 | 84410 |
| 630 | 20240307 | 102900 | 50498804650 | 23350 | 23150 | 23350 | 23050 | 64769 |
| 631 | 20240307 | 102800 | 48994649450 | 23150 | 23050 | 23150 | 22950 | 21842 |
| 632 | 20240307 | 102700 | 48491081600 | 23050 | 22950 | 23100 | 22950 | 27340 |
| 633 | 20240307 | 102600 | 47861268500 | 22950 | 22900 | 23100 | 22750 | 27003 |
| 634 | 20240307 | 102500 | 47241376700 | 22900 | 22800 | 22900 | 22800 | 7641 |
| 635 | 20240307 | 102400 | 47066610100 | 22800 | 22850 | 22850 | 22700 | 12094 |
| 636 | 20240307 | 102300 | 46791128400 | 22800 | 22850 | 22900 | 22800 | 7283 |
| 637 | 20240307 | 102200 | 46624822900 | 22850 | 22950 | 22950 | 22850 | 12101 |
| 638 | 20240307 | 102100 | 46347708050 | 22950 | 23100 | 23150 | 22900 | 44131 |
| 639 | 20240307 | 102000 | 45333546350 | 23100 | 22800 | 23150 | 22750 | 73444 |
| 640 | 20240307 | 101900 | 43644918050 | 22800 | 22850 | 22950 | 22750 | 19911 |
| 641 | 20240307 | 101800 | 43189341750 | 22850 | 22750 | 22950 | 22700 | 25314 |
| 642 | 20240307 | 101700 | 42611074600 | 22700 | 22550 | 22750 | 22500 | 12858 |
| 643 | 20240307 | 101600 | 42320094500 | 22500 | 22550 | 22550 | 22450 | 3219 |
| 644 | 20240307 | 101500 | 42247635800 | 22550 | 22450 | 22550 | 22400 | 4160 |
| 645 | 20240307 | 101400 | 42154205800 | 22450 | 22450 | 22500 | 22400 | 4268 |
| 646 | 20240307 | 101300 | 42058495150 | 22450 | 22400 | 22500 | 22350 | 5098 |
| 647 | 20240307 | 101200 | 41944212950 | 22500 | 22500 | 22600 | 22400 | 6059 |
| 648 | 20240307 | 101100 | 41807934150 | 22550 | 22450 | 22550 | 22400 | 12834 |
| 649 | 20240307 | 101000 | 41519127300 | 22400 | 22300 | 22450 | 22200 | 8153 |
| 650 | 20240307 | 100900 | 41336874350 | 22350 | 22300 | 22350 | 22250 | 2407 |
| 651 | 20240307 | 100800 | 41283208900 | 22300 | 22300 | 22300 | 22250 | 5062 |
| 652 | 20240307 | 100700 | 41170455950 | 22300 | 22200 | 22300 | 22150 | 6354 |
| 653 | 20240307 | 100600 | 41029199150 | 22150 | 22250 | 22300 | 22100 | 16052 |
| 654 | 20240307 | 100500 | 40673340800 | 22250 | 22250 | 22300 | 22250 | 3697 |
| 655 | 20240307 | 100400 | 40591041100 | 22250 | 22350 | 22400 | 22250 | 10123 |
| 656 | 20240307 | 100300 | 40365290850 | 22350 | 22300 | 22350 | 22200 | 19323 |
| 657 | 20240307 | 100200 | 39935264000 | 22300 | 22350 | 22400 | 22300 | 10126 |
| 658 | 20240307 | 100100 | 39709125400 | 22350 | 22400 | 22450 | 22350 | 8987 |
| 659 | 20240307 | 100000 | 39507891050 | 22400 | 22450 | 22550 | 22400 | 7336 |
| 660 | 20240307 | 095900 | 39343044200 | 22450 | 22500 | 22550 | 22450 | 3741 |
| 661 | 20240307 | 095800 | 39258917550 | 22550 | 22500 | 22600 | 22500 | 6443 |
| 662 | 20240307 | 095700 | 39113775600 | 22550 | 22550 | 22600 | 22500 | 3571 |
| 663 | 20240307 | 095600 | 39033254250 | 22550 | 22650 | 22650 | 22500 | 10370 |
| 664 | 20240307 | 095500 | 38799163600 | 22650 | 22500 | 22650 | 22450 | 12968 |
| 665 | 20240307 | 095400 | 38506885500 | 22500 | 22450 | 22500 | 22400 | 9268 |
| 666 | 20240307 | 095300 | 38298868800 | 22400 | 22400 | 22500 | 22350 | 17806 |
| 667 | 20240307 | 095200 | 37900000300 | 22350 | 22550 | 22550 | 22350 | 17077 |
| 668 | 20240307 | 095100 | 37516816750 | 22500 | 22500 | 22550 | 22450 | 8027 |
| 669 | 20240307 | 095000 | 37336286750 | 22550 | 22500 | 22550 | 22450 | 7920 |
| 670 | 20240307 | 094900 | 37158123450 | 22550 | 22500 | 22550 | 22400 | 8440 |
| 671 | 20240307 | 094800 | 36968515650 | 22500 | 22500 | 22550 | 22450 | 10523 |
| 672 | 20240307 | 094700 | 36731592150 | 22550 | 22650 | 22700 | 22500 | 20413 |
| 673 | 20240307 | 094600 | 36270813550 | 22650 | 22800 | 22800 | 22600 | 11766 |
| 674 | 20240307 | 094500 | 36004083200 | 22800 | 22750 | 22850 | 22700 | 7800 |
| 675 | 20240307 | 094400 | 35826587450 | 22750 | 22950 | 23000 | 22750 | 28226 |
| 676 | 20240307 | 094300 | 35180725350 | 22950 | 22650 | 22950 | 22600 | 37478 |
| 677 | 20240307 | 094200 | 34324269350 | 22600 | 22600 | 22700 | 22550 | 6806 |
| 678 | 20240307 | 094100 | 34170211100 | 22600 | 22700 | 22700 | 22550 | 9982 |
| 679 | 20240307 | 094000 | 33944442400 | 22700 | 22650 | 22800 | 22550 | 21848 |
| 680 | 20240307 | 093900 | 33448611400 | 22700 | 22500 | 22700 | 22500 | 8248 |
| 681 | 20240307 | 093800 | 33262245600 | 22550 | 22400 | 22600 | 22350 | 21665 |
| 682 | 20240307 | 093700 | 32775322650 | 22400 | 22650 | 22650 | 22300 | 57481 |
| 683 | 20240307 | 093600 | 31482671850 | 22650 | 22900 | 22900 | 22650 | 41548 |
| 684 | 20240307 | 093500 | 30536247400 | 22900 | 22950 | 22950 | 22850 | 10002 |
| 685 | 20240307 | 093400 | 30307229800 | 22950 | 22950 | 23000 | 22900 | 15870 |
| 686 | 20240307 | 093300 | 29942882600 | 22950 | 23000 | 23000 | 22800 | 19294 |
| 687 | 20240307 | 093200 | 29500793500 | 22950 | 22900 | 23050 | 22900 | 13555 |
| 688 | 20240307 | 093100 | 29189173550 | 22900 | 22800 | 23150 | 22750 | 53348 |
| 689 | 20240307 | 093000 | 27963578700 | 22750 | 22750 | 23000 | 22700 | 28037 |
| 690 | 20240307 | 092900 | 27322131450 | 22800 | 22900 | 23000 | 22600 | 42765 |
| 691 | 20240307 | 092800 | 26348130350 | 23000 | 22900 | 23250 | 22800 | 58585 |
| 692 | 20240307 | 092700 | 25002392900 | 22900 | 23200 | 23350 | 22900 | 44154 |
| 693 | 20240307 | 092600 | 23981388450 | 23200 | 23350 | 23500 | 23150 | 83266 |
| 694 | 20240307 | 092500 | 22034804350 | 23350 | 23150 | 23400 | 23100 | 106022 |
| 695 | 20240307 | 092400 | 19570327750 | 23100 | 22850 | 23150 | 22800 | 55782 |
| 696 | 20240307 | 092300 | 18284701250 | 22800 | 22950 | 23000 | 22750 | 37428 |
| 697 | 20240307 | 092200 | 17429186800 | 22950 | 23150 | 23150 | 22900 | 54322 |
| 698 | 20240307 | 092100 | 16175858400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 699 | 20240307 | 092000 | 16175858400 | 23150 | 22950 | 23150 | 22900 | 69596 |
| 700 | 20240307 | 091900 | 14574116600 | 22950 | 22700 | 22950 | 22700 | 55304 |
| 701 | 20240307 | 091800 | 13310155450 | 22750 | 22450 | 22750 | 22450 | 46743 |
| 702 | 20240307 | 091700 | 12252836100 | 22450 | 22450 | 22500 | 22350 | 12856 |
| 703 | 20240307 | 091600 | 11964444400 | 22450 | 22500 | 22550 | 22400 | 14166 |
| 704 | 20240307 | 091500 | 11646165200 | 22500 | 22400 | 22550 | 22350 | 25481 |
| 705 | 20240307 | 091400 | 11074230900 | 22400 | 22300 | 22400 | 22200 | 16671 |
| 706 | 20240307 | 091300 | 10702726500 | 22300 | 22450 | 22500 | 22150 | 27376 |
| 707 | 20240307 | 091200 | 10092410350 | 22450 | 22500 | 22550 | 22400 | 18646 |
| 708 | 20240307 | 091100 | 9672834050 | 22550 | 22650 | 22700 | 22400 | 26057 |
| 709 | 20240307 | 091000 | 9083659800 | 22700 | 22550 | 22700 | 22400 | 58003 |
| 710 | 20240307 | 090900 | 7775087300 | 22550 | 22550 | 22600 | 22450 | 42448 |
| 711 | 20240307 | 090800 | 6818368900 | 22550 | 22400 | 22650 | 22350 | 65039 |
| 712 | 20240307 | 090700 | 5352765100 | 22400 | 22250 | 22450 | 22150 | 45341 |
| 713 | 20240307 | 090600 | 4341072300 | 22250 | 22050 | 22450 | 22000 | 52935 |
| 714 | 20240307 | 090500 | 3161802300 | 22050 | 21900 | 22050 | 21850 | 38074 |
| 715 | 20240307 | 090400 | 2326276450 | 21900 | 21450 | 21900 | 21450 | 44268 |
| 716 | 20240307 | 090300 | 1364392100 | 21500 | 21400 | 21550 | 21350 | 13328 |
| 717 | 20240307 | 090200 | 1078166750 | 21400 | 21400 | 21550 | 21300 | 12901 |
| 718 | 20240307 | 090100 | 801708850 | 21400 | 21250 | 21500 | 21200 | 21981 |
| 719 | 20240307 | 090000 | 332099700 | 21300 | 21050 | 21300 | 21050 | 14272 |