39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 3 | 20240322 | 205300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240322 | 205200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240322 | 205100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240322 | 205000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240322 | 204900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240322 | 204800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240322 | 204700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240322 | 204600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240322 | 204500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240322 | 204400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240322 | 204300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240322 | 204200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240322 | 204100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240322 | 204000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240322 | 203900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240322 | 203800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240322 | 203700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240322 | 203600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240322 | 203500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240322 | 203400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240322 | 203300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240322 | 203200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240322 | 203100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240322 | 203000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240322 | 202900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240322 | 202800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240322 | 202700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240322 | 202600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240322 | 202500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240322 | 202400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 33 | 20240322 | 202300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240322 | 202200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240322 | 202100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240322 | 202000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240322 | 201900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240322 | 201800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240322 | 201700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240322 | 201600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240322 | 201500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240322 | 201400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240322 | 201300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240322 | 201200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240322 | 201100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240322 | 201000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240322 | 200900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240322 | 200800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240322 | 200700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240322 | 200600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240322 | 200500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240322 | 200400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240322 | 200300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240322 | 200200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240322 | 200100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240322 | 200000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240322 | 195900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240322 | 195800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240322 | 195700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240322 | 195600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240322 | 195500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240322 | 195400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 63 | 20240322 | 195300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240322 | 195200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240322 | 195100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240322 | 195000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240322 | 194900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240322 | 194800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240322 | 194700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240322 | 194600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240322 | 194500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240322 | 194400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240322 | 194300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240322 | 194200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240322 | 194100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240322 | 194000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240322 | 193900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240322 | 193800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240322 | 193700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240322 | 193600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240322 | 193500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240322 | 193400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240322 | 193300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240322 | 193200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240322 | 193100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240322 | 193000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240322 | 192900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240322 | 192800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240322 | 192700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240322 | 192600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240322 | 192500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240322 | 192400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 93 | 20240322 | 192300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240322 | 192200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240322 | 192100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240322 | 192000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240322 | 191900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240322 | 191800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240322 | 191700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240322 | 191600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240322 | 191500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240322 | 191400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240322 | 191300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240322 | 191200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240322 | 191100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240322 | 191000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240322 | 190900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240322 | 190800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240322 | 190700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240322 | 190600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240322 | 190500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240322 | 190400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240322 | 190300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240322 | 190200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240322 | 190100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240322 | 190000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240322 | 185900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240322 | 185800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240322 | 185700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240322 | 185600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240322 | 185500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240322 | 185400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 123 | 20240322 | 185300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240322 | 185200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240322 | 185100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240322 | 185000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240322 | 184900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240322 | 184800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240322 | 184700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240322 | 184600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240322 | 184500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240322 | 184400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240322 | 184300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240322 | 184200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240322 | 184100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240322 | 184000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240322 | 183900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240322 | 183800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240322 | 183700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240322 | 183600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240322 | 183500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240322 | 183400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240322 | 183300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240322 | 183200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240322 | 183100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240322 | 183000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240322 | 182900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240322 | 182800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240322 | 182700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240322 | 182600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240322 | 182500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240322 | 182400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 153 | 20240322 | 182300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240322 | 182200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240322 | 182100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240322 | 182000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240322 | 181900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240322 | 181800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240322 | 181700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240322 | 181600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240322 | 181500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240322 | 181400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240322 | 181300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240322 | 181200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240322 | 181100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240322 | 181000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240322 | 180900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240322 | 180800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240322 | 180700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240322 | 180600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240322 | 180500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240322 | 180400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240322 | 180300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240322 | 180200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240322 | 180100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240322 | 180000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240322 | 175900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240322 | 175800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240322 | 175700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240322 | 175600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240322 | 175500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240322 | 175400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 183 | 20240322 | 175300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240322 | 175200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240322 | 175100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240322 | 175000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240322 | 174900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240322 | 174800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240322 | 174700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240322 | 174600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240322 | 174500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240322 | 174400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240322 | 174300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240322 | 174200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240322 | 174100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240322 | 174000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240322 | 173900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240322 | 173800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240322 | 173700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240322 | 173600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240322 | 173500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240322 | 173400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240322 | 173300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240322 | 173200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240322 | 173100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240322 | 173000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240322 | 172900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240322 | 172800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240322 | 172700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240322 | 172600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240322 | 172500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240322 | 172400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 213 | 20240322 | 172300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240322 | 172200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240322 | 172100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240322 | 172000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240322 | 171900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240322 | 171800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240322 | 171700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240322 | 171600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240322 | 171500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240322 | 171400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240322 | 171300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240322 | 171200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240322 | 171100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240322 | 171000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240322 | 170900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240322 | 170800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240322 | 170700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240322 | 170600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240322 | 170500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240322 | 170400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240322 | 170300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240322 | 170200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240322 | 170100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240322 | 170000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240322 | 165900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240322 | 165800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240322 | 165700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240322 | 165600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240322 | 165500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240322 | 165400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 243 | 20240322 | 165300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240322 | 165200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240322 | 165100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240322 | 165000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240322 | 164900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240322 | 164800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240322 | 164700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240322 | 164600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240322 | 164500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240322 | 164400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240322 | 164300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240322 | 164200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240322 | 164100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240322 | 164000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240322 | 163900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240322 | 163800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240322 | 163700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240322 | 163600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240322 | 163500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240322 | 163400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240322 | 163300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240322 | 163200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240322 | 163100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240322 | 163000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240322 | 162900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240322 | 162800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240322 | 162700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240322 | 162600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240322 | 162500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240322 | 162400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 273 | 20240322 | 162300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240322 | 162200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240322 | 162100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240322 | 162000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240322 | 161900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240322 | 161800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240322 | 161700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240322 | 161600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240322 | 161500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240322 | 161400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240322 | 161300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240322 | 161200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240322 | 161100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240322 | 161000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240322 | 160900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240322 | 160800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240322 | 160700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240322 | 160600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240322 | 160500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240322 | 160400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240322 | 160300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240322 | 160200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240322 | 160100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240322 | 160000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240322 | 155900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240322 | 155800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240322 | 155700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240322 | 155600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240322 | 155500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240322 | 155400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 303 | 20240322 | 155300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240322 | 155200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240322 | 155100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240322 | 155000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240322 | 154900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240322 | 154800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240322 | 154700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240322 | 154600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240322 | 154500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240322 | 154400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240322 | 154300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240322 | 154200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240322 | 154100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240322 | 154000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240322 | 153900 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240322 | 153800 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240322 | 153700 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240322 | 153600 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240322 | 153500 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240322 | 153400 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240322 | 153300 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240322 | 153200 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240322 | 153100 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240322 | 153000 | 54380984200 | 27550 | 27550 | 27550 | 27550 | 31348 |
| 327 | 20240322 | 152900 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20240322 | 152800 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20240322 | 152700 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20240322 | 152600 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20240322 | 152500 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20240322 | 152400 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 333 | 20240322 | 152300 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20240322 | 152200 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20240322 | 152100 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20240322 | 152000 | 53517346800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20240322 | 151900 | 53517346800 | 27400 | 27350 | 27450 | 27350 | 7572 |
| 338 | 20240322 | 151800 | 53310059600 | 27400 | 27400 | 27450 | 27350 | 7061 |
| 339 | 20240322 | 151700 | 53116581250 | 27400 | 27350 | 27450 | 27300 | 9837 |
| 340 | 20240322 | 151600 | 52846952050 | 27400 | 27450 | 27450 | 27350 | 5244 |
| 341 | 20240322 | 151500 | 52703352100 | 27450 | 27300 | 27450 | 27300 | 14451 |
| 342 | 20240322 | 151400 | 52308098050 | 27300 | 27300 | 27350 | 27250 | 11988 |
| 343 | 20240322 | 151300 | 51980890600 | 27350 | 27350 | 27400 | 27300 | 7928 |
| 344 | 20240322 | 151200 | 51764084600 | 27350 | 27300 | 27350 | 27250 | 9022 |
| 345 | 20240322 | 151100 | 51517684100 | 27300 | 27350 | 27400 | 27250 | 12324 |
| 346 | 20240322 | 151000 | 51180794850 | 27350 | 27300 | 27400 | 27300 | 8460 |
| 347 | 20240322 | 150900 | 50949473900 | 27300 | 27350 | 27400 | 27250 | 13343 |
| 348 | 20240322 | 150800 | 50584944050 | 27350 | 27400 | 27450 | 27300 | 14844 |
| 349 | 20240322 | 150700 | 50178977650 | 27450 | 27450 | 27500 | 27400 | 7768 |
| 350 | 20240322 | 150600 | 49965910050 | 27450 | 27500 | 27550 | 27400 | 12550 |
| 351 | 20240322 | 150500 | 49621240150 | 27500 | 27550 | 27600 | 27500 | 5005 |
| 352 | 20240322 | 150400 | 49483482050 | 27600 | 27550 | 27600 | 27500 | 6717 |
| 353 | 20240322 | 150300 | 49298483800 | 27600 | 27550 | 27600 | 27500 | 9724 |
| 354 | 20240322 | 150200 | 49030589600 | 27550 | 27600 | 27650 | 27500 | 16949 |
| 355 | 20240322 | 150100 | 48563083200 | 27600 | 27750 | 27750 | 27600 | 12386 |
| 356 | 20240322 | 150000 | 48220698300 | 27750 | 27800 | 27800 | 27700 | 5625 |
| 357 | 20240322 | 145900 | 48064695550 | 27750 | 27800 | 27850 | 27750 | 3298 |
| 358 | 20240322 | 145800 | 47973057900 | 27800 | 27700 | 27850 | 27650 | 8735 |
| 359 | 20240322 | 145700 | 47730818550 | 27700 | 27850 | 27850 | 27700 | 9503 |
| 360 | 20240322 | 145600 | 47466827500 | 27850 | 27900 | 27900 | 27800 | 4759 |
| 361 | 20240322 | 145500 | 47334327100 | 27850 | 27950 | 28000 | 27850 | 6106 |
| 362 | 20240322 | 145400 | 47163949100 | 27900 | 27950 | 28000 | 27900 | 8277 |
| 363 | 20240322 | 145300 | 46932371300 | 27950 | 27900 | 28050 | 27850 | 7910 |
| 364 | 20240322 | 145200 | 46711413700 | 27850 | 28000 | 28000 | 27800 | 23441 |
| 365 | 20240322 | 145100 | 46058524100 | 27950 | 27950 | 28100 | 27950 | 13469 |
| 366 | 20240322 | 145000 | 45681242500 | 28000 | 28000 | 28000 | 27950 | 3219 |
| 367 | 20240322 | 144900 | 45591216450 | 27950 | 28000 | 28000 | 27950 | 6308 |
| 368 | 20240322 | 144800 | 45414698500 | 28000 | 27900 | 28000 | 27900 | 3944 |
| 369 | 20240322 | 144700 | 45304427850 | 27900 | 27900 | 27950 | 27850 | 10149 |
| 370 | 20240322 | 144600 | 45021022250 | 27850 | 27950 | 27950 | 27850 | 9690 |
| 371 | 20240322 | 144500 | 44750677950 | 27900 | 28000 | 28100 | 27850 | 14929 |
| 372 | 20240322 | 144400 | 44333576450 | 28000 | 28050 | 28100 | 27950 | 12583 |
| 373 | 20240322 | 144300 | 43981172150 | 28000 | 28050 | 28050 | 27950 | 16296 |
| 374 | 20240322 | 144200 | 43525145800 | 28050 | 28100 | 28100 | 28000 | 15863 |
| 375 | 20240322 | 144100 | 43080036650 | 28100 | 28200 | 28200 | 28050 | 25268 |
| 376 | 20240322 | 144000 | 42368784250 | 28150 | 28250 | 28300 | 28000 | 37071 |
| 377 | 20240322 | 143900 | 41323680550 | 28200 | 27850 | 28250 | 27850 | 74894 |
| 378 | 20240322 | 143800 | 39221332150 | 27900 | 27750 | 27900 | 27700 | 36628 |
| 379 | 20240322 | 143700 | 38202717650 | 27750 | 27800 | 27800 | 27700 | 10930 |
| 380 | 20240322 | 143600 | 37899381550 | 27800 | 27750 | 27800 | 27750 | 5222 |
| 381 | 20240322 | 143500 | 37754408550 | 27750 | 27700 | 27800 | 27700 | 8384 |
| 382 | 20240322 | 143400 | 37521751250 | 27750 | 27650 | 27750 | 27650 | 12505 |
| 383 | 20240322 | 143300 | 37175118850 | 27650 | 27700 | 27700 | 27600 | 2515 |
| 384 | 20240322 | 143200 | 37105561550 | 27700 | 27700 | 27750 | 27600 | 4802 |
| 385 | 20240322 | 143100 | 36972696500 | 27700 | 27700 | 27700 | 27650 | 6810 |
| 386 | 20240322 | 143000 | 36784080650 | 27650 | 27600 | 27700 | 27550 | 6826 |
| 387 | 20240322 | 142900 | 36595301300 | 27600 | 27550 | 27600 | 27500 | 5461 |
| 388 | 20240322 | 142800 | 36444633250 | 27550 | 27500 | 27600 | 27450 | 4341 |
| 389 | 20240322 | 142700 | 36325114450 | 27500 | 27350 | 27500 | 27350 | 2885 |
| 390 | 20240322 | 142600 | 36245997750 | 27350 | 27400 | 27400 | 27300 | 4487 |
| 391 | 20240322 | 142500 | 36123259350 | 27350 | 27400 | 27400 | 27350 | 8494 |
| 392 | 20240322 | 142400 | 35890786950 | 27450 | 27450 | 27500 | 27400 | 3222 |
| 393 | 20240322 | 142300 | 35802319350 | 27450 | 27550 | 27550 | 27450 | 3225 |
| 394 | 20240322 | 142200 | 35713615450 | 27550 | 27500 | 27550 | 27500 | 3172 |
| 395 | 20240322 | 142100 | 35626325350 | 27500 | 27500 | 27550 | 27450 | 3761 |
| 396 | 20240322 | 142000 | 35522915850 | 27500 | 27500 | 27500 | 27450 | 4540 |
| 397 | 20240322 | 141900 | 35398191800 | 27500 | 27450 | 27550 | 27450 | 5403 |
| 398 | 20240322 | 141800 | 35249638000 | 27450 | 27450 | 27600 | 27450 | 3622 |
| 399 | 20240322 | 141700 | 35150097550 | 27450 | 27650 | 27750 | 27350 | 25416 |
| 400 | 20240322 | 141600 | 34449820100 | 27700 | 27650 | 27800 | 27600 | 10868 |
| 401 | 20240322 | 141500 | 34148798350 | 27700 | 27650 | 27700 | 27600 | 11545 |
| 402 | 20240322 | 141400 | 33829639500 | 27650 | 27500 | 27650 | 27500 | 6556 |
| 403 | 20240322 | 141300 | 33648915750 | 27500 | 27600 | 27600 | 27450 | 15523 |
| 404 | 20240322 | 141200 | 33221753850 | 27550 | 27700 | 27700 | 27550 | 12000 |
| 405 | 20240322 | 141100 | 32890261150 | 27700 | 27700 | 27850 | 27600 | 30162 |
| 406 | 20240322 | 141000 | 32052700550 | 27700 | 27600 | 27750 | 27550 | 13441 |
| 407 | 20240322 | 140900 | 31681241550 | 27600 | 27800 | 27800 | 27550 | 26283 |
| 408 | 20240322 | 140800 | 30953165100 | 27750 | 27750 | 27800 | 27650 | 25167 |
| 409 | 20240322 | 140700 | 30255153150 | 27700 | 27650 | 27850 | 27650 | 42731 |
| 410 | 20240322 | 140600 | 29068242500 | 27650 | 27400 | 27700 | 27350 | 40704 |
| 411 | 20240322 | 140500 | 27948772050 | 27400 | 27250 | 27400 | 27250 | 14115 |
| 412 | 20240322 | 140400 | 27562470050 | 27250 | 27250 | 27250 | 27200 | 3050 |
| 413 | 20240322 | 140300 | 27479430750 | 27250 | 27200 | 27300 | 27200 | 5053 |
| 414 | 20240322 | 140200 | 27341824650 | 27250 | 27250 | 27300 | 27200 | 3166 |
| 415 | 20240322 | 140100 | 27255544250 | 27250 | 27350 | 27350 | 27200 | 13187 |
| 416 | 20240322 | 140000 | 26895660000 | 27400 | 27300 | 27400 | 27200 | 11706 |
| 417 | 20240322 | 135900 | 26575875500 | 27350 | 27350 | 27450 | 27250 | 27105 |
| 418 | 20240322 | 135800 | 25834095300 | 27350 | 27250 | 27350 | 27200 | 13814 |
| 419 | 20240322 | 135700 | 25457098250 | 27250 | 27200 | 27250 | 27150 | 2677 |
| 420 | 20240322 | 135600 | 25384295250 | 27200 | 27100 | 27200 | 27100 | 2390 |
| 421 | 20240322 | 135500 | 25319402950 | 27150 | 27100 | 27150 | 27050 | 2061 |
| 422 | 20240322 | 135400 | 25263568050 | 27050 | 27100 | 27100 | 27050 | 1471 |
| 423 | 20240322 | 135300 | 25223761700 | 27050 | 27000 | 27100 | 27000 | 1226 |
| 424 | 20240322 | 135200 | 25190597200 | 27000 | 27050 | 27050 | 27000 | 2824 |
| 425 | 20240322 | 135100 | 25114232500 | 27050 | 27050 | 27150 | 27050 | 1363 |
| 426 | 20240322 | 135000 | 25077320650 | 27100 | 27150 | 27200 | 27100 | 15800 |
| 427 | 20240322 | 134900 | 24648090150 | 27150 | 27250 | 27250 | 27150 | 5925 |
| 428 | 20240322 | 134800 | 24487016750 | 27250 | 27250 | 27250 | 27200 | 11303 |
| 429 | 20240322 | 134700 | 24179246950 | 27250 | 27100 | 27250 | 27100 | 19451 |
| 430 | 20240322 | 134600 | 23650503800 | 27150 | 27100 | 27150 | 27050 | 8724 |
| 431 | 20240322 | 134500 | 23414060550 | 27100 | 27100 | 27100 | 27050 | 1421 |
| 432 | 20240322 | 134400 | 23375607500 | 27100 | 27050 | 27100 | 27000 | 1673 |
| 433 | 20240322 | 134300 | 23330366400 | 27050 | 26900 | 27100 | 26900 | 10551 |
| 434 | 20240322 | 134200 | 23045293400 | 26950 | 26900 | 26950 | 26850 | 2444 |
| 435 | 20240322 | 134100 | 22979458400 | 26850 | 26850 | 26900 | 26850 | 662 |
| 436 | 20240322 | 134000 | 22961665800 | 26850 | 26850 | 26900 | 26850 | 2756 |
| 437 | 20240322 | 133900 | 22887652300 | 26850 | 26850 | 26900 | 26850 | 803 |
| 438 | 20240322 | 133800 | 22866068450 | 26850 | 26850 | 26900 | 26850 | 1038 |
| 439 | 20240322 | 133700 | 22838169300 | 26850 | 26900 | 26950 | 26850 | 2239 |
| 440 | 20240322 | 133600 | 22777945000 | 26900 | 26950 | 26950 | 26900 | 469 |
| 441 | 20240322 | 133500 | 22765323000 | 26900 | 26900 | 26950 | 26850 | 1266 |
| 442 | 20240322 | 133400 | 22731290650 | 26850 | 26900 | 26900 | 26850 | 672 |
| 443 | 20240322 | 133300 | 22713237400 | 26900 | 26900 | 26900 | 26850 | 588 |
| 444 | 20240322 | 133200 | 22697433150 | 26850 | 26900 | 26950 | 26850 | 2150 |
| 445 | 20240322 | 133100 | 22639599000 | 26900 | 26850 | 26950 | 26850 | 1874 |
| 446 | 20240322 | 133000 | 22589182800 | 26900 | 26900 | 26900 | 26850 | 795 |
| 447 | 20240322 | 132900 | 22567832400 | 26850 | 26850 | 26900 | 26850 | 1300 |
| 448 | 20240322 | 132800 | 22532874450 | 26850 | 26900 | 26950 | 26850 | 3031 |
| 449 | 20240322 | 132700 | 22451372000 | 26950 | 26950 | 26950 | 26900 | 1403 |
| 450 | 20240322 | 132600 | 22413599100 | 26950 | 26900 | 26950 | 26900 | 2900 |
| 451 | 20240322 | 132500 | 22335550800 | 26950 | 26950 | 26950 | 26900 | 800 |
| 452 | 20240322 | 132400 | 22314017550 | 26950 | 26950 | 27000 | 26900 | 2421 |
| 453 | 20240322 | 132300 | 22248767500 | 26950 | 26900 | 26950 | 26850 | 2248 |
| 454 | 20240322 | 132200 | 22188241100 | 26950 | 26900 | 27000 | 26900 | 973 |
| 455 | 20240322 | 132100 | 22162031300 | 27000 | 27000 | 27000 | 26950 | 2062 |
| 456 | 20240322 | 132000 | 22106442600 | 26950 | 27000 | 27000 | 26950 | 2783 |
| 457 | 20240322 | 131900 | 22031309750 | 27050 | 27000 | 27050 | 26950 | 3368 |
| 458 | 20240322 | 131800 | 21940387100 | 27000 | 27050 | 27050 | 26950 | 1336 |
| 459 | 20240322 | 131700 | 21904312900 | 27000 | 27000 | 27050 | 26950 | 4111 |
| 460 | 20240322 | 131600 | 21793292500 | 27000 | 26950 | 27000 | 26950 | 2381 |
| 461 | 20240322 | 131500 | 21729065050 | 26950 | 26900 | 26950 | 26900 | 1835 |
| 462 | 20240322 | 131400 | 21679612800 | 26950 | 26850 | 26950 | 26800 | 1264 |
| 463 | 20240322 | 131300 | 21645660700 | 26850 | 26950 | 26950 | 26850 | 3039 |
| 464 | 20240322 | 131200 | 21563964650 | 26950 | 26850 | 26950 | 26850 | 734 |
| 465 | 20240322 | 131100 | 21544235800 | 26800 | 26800 | 26950 | 26800 | 1992 |
| 466 | 20240322 | 131000 | 21490725200 | 26850 | 26850 | 26900 | 26800 | 3488 |
| 467 | 20240322 | 130900 | 21397092150 | 26900 | 26950 | 26950 | 26900 | 3229 |
| 468 | 20240322 | 130800 | 21310204550 | 26900 | 26950 | 26950 | 26900 | 3065 |
| 469 | 20240322 | 130700 | 21227611700 | 26950 | 26850 | 27000 | 26850 | 2273 |
| 470 | 20240322 | 130600 | 21166317650 | 26900 | 26850 | 26900 | 26800 | 1865 |
| 471 | 20240322 | 130500 | 21116229750 | 26900 | 26900 | 26900 | 26850 | 1216 |
| 472 | 20240322 | 130400 | 21083550150 | 26900 | 26900 | 26900 | 26850 | 889 |
| 473 | 20240322 | 130300 | 21059662900 | 26850 | 26950 | 26950 | 26850 | 7343 |
| 474 | 20240322 | 130200 | 20862239000 | 27000 | 26950 | 27000 | 26950 | 4488 |
| 475 | 20240322 | 130100 | 20741227400 | 27000 | 27000 | 27050 | 26950 | 5316 |
| 476 | 20240322 | 130000 | 20597664100 | 27000 | 27050 | 27050 | 27000 | 3341 |
| 477 | 20240322 | 125900 | 20507385200 | 27050 | 27050 | 27100 | 27000 | 4230 |
| 478 | 20240322 | 125800 | 20392901650 | 27050 | 27150 | 27150 | 27000 | 14803 |
| 479 | 20240322 | 125700 | 19991995100 | 27100 | 26950 | 27150 | 26900 | 31913 |
| 480 | 20240322 | 125600 | 19129137650 | 26950 | 26800 | 26950 | 26800 | 10984 |
| 481 | 20240322 | 125500 | 18833888850 | 26800 | 26650 | 26850 | 26600 | 35426 |
| 482 | 20240322 | 125400 | 17886641700 | 26650 | 26650 | 26650 | 26600 | 700 |
| 483 | 20240322 | 125300 | 17867994700 | 26650 | 26600 | 26650 | 26600 | 316 |
| 484 | 20240322 | 125200 | 17859582000 | 26600 | 26600 | 26650 | 26600 | 278 |
| 485 | 20240322 | 125100 | 17852185550 | 26600 | 26600 | 26650 | 26600 | 548 |
| 486 | 20240322 | 125000 | 17837602700 | 26600 | 26600 | 26650 | 26600 | 602 |
| 487 | 20240322 | 124900 | 17821582550 | 26600 | 26650 | 26650 | 26600 | 187 |
| 488 | 20240322 | 124800 | 17816605850 | 26600 | 26600 | 26650 | 26600 | 801 |
| 489 | 20240322 | 124700 | 17795290850 | 26650 | 26550 | 26650 | 26550 | 5919 |
| 490 | 20240322 | 124600 | 17637897300 | 26550 | 26550 | 26600 | 26550 | 393 |
| 491 | 20240322 | 124500 | 17627458600 | 26550 | 26600 | 26600 | 26550 | 2088 |
| 492 | 20240322 | 124400 | 17571919750 | 26600 | 26600 | 26650 | 26600 | 929 |
| 493 | 20240322 | 124300 | 17547198950 | 26650 | 26650 | 26650 | 26600 | 221 |
| 494 | 20240322 | 124200 | 17541314700 | 26600 | 26600 | 26650 | 26600 | 245 |
| 495 | 20240322 | 124100 | 17534791950 | 26600 | 26600 | 26650 | 26600 | 599 |
| 496 | 20240322 | 124000 | 17518854600 | 26600 | 26600 | 26650 | 26600 | 373 |
| 497 | 20240322 | 123900 | 17508932650 | 26600 | 26600 | 26600 | 26600 | 342 |
| 498 | 20240322 | 123800 | 17499835450 | 26600 | 26550 | 26600 | 26550 | 890 |
| 499 | 20240322 | 123700 | 17476170700 | 26600 | 26550 | 26600 | 26550 | 1310 |
| 500 | 20240322 | 123600 | 17441384200 | 26550 | 26550 | 26550 | 26550 | 114 |
| 501 | 20240322 | 123500 | 17438357500 | 26550 | 26600 | 26600 | 26550 | 1048 |
| 502 | 20240322 | 123400 | 17410481850 | 26600 | 26600 | 26650 | 26600 | 4186 |
| 503 | 20240322 | 123300 | 17299129500 | 26600 | 26600 | 26650 | 26600 | 711 |
| 504 | 20240322 | 123200 | 17280211750 | 26600 | 26600 | 26650 | 26600 | 668 |
| 505 | 20240322 | 123100 | 17262427100 | 26600 | 26600 | 26600 | 26600 | 1307 |
| 506 | 20240322 | 123000 | 17227660900 | 26600 | 26550 | 26600 | 26550 | 1019 |
| 507 | 20240322 | 122900 | 17200567850 | 26550 | 26650 | 26650 | 26550 | 1823 |
| 508 | 20240322 | 122800 | 17152071500 | 26600 | 26600 | 26650 | 26600 | 2633 |
| 509 | 20240322 | 122700 | 17082028000 | 26600 | 26600 | 26650 | 26600 | 1449 |
| 510 | 20240322 | 122600 | 17043477500 | 26600 | 26650 | 26700 | 26600 | 708 |
| 511 | 20240322 | 122500 | 17024611300 | 26650 | 26650 | 26700 | 26650 | 4374 |
| 512 | 20240322 | 122400 | 16908041650 | 26650 | 26650 | 26700 | 26650 | 348 |
| 513 | 20240322 | 122300 | 16898767400 | 26650 | 26650 | 26650 | 26650 | 500 |
| 514 | 20240322 | 122200 | 16885442400 | 26650 | 26650 | 26700 | 26600 | 1816 |
| 515 | 20240322 | 122100 | 16837051900 | 26600 | 26650 | 26650 | 26600 | 198 |
| 516 | 20240322 | 122000 | 16831784100 | 26650 | 26650 | 26700 | 26600 | 1299 |
| 517 | 20240322 | 121900 | 16797194050 | 26650 | 26650 | 26700 | 26650 | 1585 |
| 518 | 20240322 | 121800 | 16754946550 | 26700 | 26700 | 26700 | 26650 | 270 |
| 519 | 20240322 | 121700 | 16747742000 | 26650 | 26700 | 26700 | 26650 | 1435 |
| 520 | 20240322 | 121600 | 16709499000 | 26650 | 26650 | 26700 | 26650 | 1602 |
| 521 | 20240322 | 121500 | 16666802200 | 26650 | 26750 | 26750 | 26650 | 2810 |
| 522 | 20240322 | 121400 | 16591771350 | 26750 | 26750 | 26800 | 26700 | 2938 |
| 523 | 20240322 | 121300 | 16513197050 | 26800 | 26750 | 26800 | 26750 | 618 |
| 524 | 20240322 | 121200 | 16496639900 | 26750 | 26750 | 26800 | 26750 | 860 |
| 525 | 20240322 | 121100 | 16473608750 | 26750 | 26750 | 26800 | 26750 | 874 |
| 526 | 20240322 | 121000 | 16450192950 | 26750 | 26750 | 26800 | 26750 | 609 |
| 527 | 20240322 | 120900 | 16433879850 | 26750 | 26750 | 26800 | 26750 | 562 |
| 528 | 20240322 | 120800 | 16418835850 | 26750 | 26750 | 26750 | 26750 | 920 |
| 529 | 20240322 | 120700 | 16394225850 | 26750 | 26700 | 26800 | 26700 | 1976 |
| 530 | 20240322 | 120600 | 16341324700 | 26750 | 26750 | 26750 | 26700 | 366 |
| 531 | 20240322 | 120500 | 16331537500 | 26750 | 26800 | 26800 | 26700 | 3814 |
| 532 | 20240322 | 120400 | 16229528150 | 26800 | 26750 | 26800 | 26750 | 392 |
| 533 | 20240322 | 120300 | 16219030000 | 26750 | 26800 | 26800 | 26750 | 846 |
| 534 | 20240322 | 120200 | 16196391250 | 26750 | 26800 | 26800 | 26750 | 4771 |
| 535 | 20240322 | 120100 | 16068571000 | 26800 | 26800 | 26800 | 26750 | 871 |
| 536 | 20240322 | 120000 | 16045263500 | 26750 | 26750 | 26800 | 26750 | 611 |
| 537 | 20240322 | 115900 | 16028897050 | 26800 | 26700 | 26800 | 26700 | 1773 |
| 538 | 20240322 | 115800 | 15981456450 | 26700 | 26750 | 26750 | 26700 | 2386 |
| 539 | 20240322 | 115700 | 15917647700 | 26750 | 26700 | 26750 | 26700 | 496 |
| 540 | 20240322 | 115600 | 15904389250 | 26700 | 26700 | 26700 | 26700 | 425 |
| 541 | 20240322 | 115500 | 15893041750 | 26700 | 26700 | 26750 | 26700 | 2365 |
| 542 | 20240322 | 115400 | 15829802200 | 26700 | 26700 | 26750 | 26700 | 1760 |
| 543 | 20240322 | 115300 | 15782799050 | 26700 | 26750 | 26750 | 26700 | 640 |
| 544 | 20240322 | 115200 | 15765697750 | 26700 | 26700 | 26750 | 26700 | 1755 |
| 545 | 20240322 | 115100 | 15718812650 | 26700 | 26700 | 26750 | 26700 | 605 |
| 546 | 20240322 | 115000 | 15702642400 | 26700 | 26700 | 26750 | 26700 | 984 |
| 547 | 20240322 | 114900 | 15676359900 | 26700 | 26700 | 26750 | 26700 | 983 |
| 548 | 20240322 | 114800 | 15650105200 | 26700 | 26700 | 26750 | 26700 | 1210 |
| 549 | 20240322 | 114700 | 15617778200 | 26700 | 26700 | 26750 | 26700 | 455 |
| 550 | 20240322 | 114600 | 15605619000 | 26700 | 26750 | 26750 | 26700 | 812 |
| 551 | 20240322 | 114500 | 15583930200 | 26750 | 26650 | 26750 | 26650 | 2774 |
| 552 | 20240322 | 114400 | 15509879600 | 26700 | 26600 | 26700 | 26600 | 601 |
| 553 | 20240322 | 114300 | 15493848800 | 26600 | 26600 | 26700 | 26600 | 4673 |
| 554 | 20240322 | 114200 | 15369419200 | 26600 | 26650 | 26650 | 26600 | 709 |
| 555 | 20240322 | 114100 | 15350546650 | 26600 | 26650 | 26650 | 26600 | 1626 |
| 556 | 20240322 | 114000 | 15307251600 | 26600 | 26600 | 26650 | 26600 | 454 |
| 557 | 20240322 | 113900 | 15295160050 | 26600 | 26650 | 26650 | 26600 | 255 |
| 558 | 20240322 | 113800 | 15288376550 | 26600 | 26600 | 26650 | 26600 | 2593 |
| 559 | 20240322 | 113700 | 15219397900 | 26650 | 26600 | 26650 | 26600 | 1518 |
| 560 | 20240322 | 113600 | 15179010300 | 26650 | 26650 | 26700 | 26600 | 1675 |
| 561 | 20240322 | 113500 | 15134353100 | 26700 | 26650 | 26750 | 26650 | 5757 |
| 562 | 20240322 | 113400 | 14980693350 | 26700 | 26650 | 26700 | 26600 | 2022 |
| 563 | 20240322 | 113300 | 14926793000 | 26650 | 26600 | 26650 | 26600 | 1634 |
| 564 | 20240322 | 113200 | 14883310950 | 26650 | 26650 | 26650 | 26600 | 546 |
| 565 | 20240322 | 113100 | 14868762450 | 26650 | 26650 | 26700 | 26650 | 2099 |
| 566 | 20240322 | 113000 | 14812809800 | 26700 | 26600 | 26700 | 26600 | 6969 |
| 567 | 20240322 | 112900 | 14627138200 | 26550 | 26550 | 26600 | 26550 | 1753 |
| 568 | 20240322 | 112800 | 14580590050 | 26550 | 26500 | 26550 | 26500 | 1894 |
| 569 | 20240322 | 112700 | 14530347850 | 26500 | 26450 | 26500 | 26400 | 1401 |
| 570 | 20240322 | 112600 | 14493277000 | 26400 | 26400 | 26450 | 26400 | 1960 |
| 571 | 20240322 | 112500 | 14441528650 | 26350 | 26350 | 26400 | 26350 | 3019 |
| 572 | 20240322 | 112400 | 14361859050 | 26400 | 26400 | 26400 | 26350 | 1637 |
| 573 | 20240322 | 112300 | 14318651850 | 26350 | 26350 | 26400 | 26350 | 237 |
| 574 | 20240322 | 112200 | 14312397200 | 26350 | 26450 | 26450 | 26350 | 3386 |
| 575 | 20240322 | 112100 | 14223004700 | 26450 | 26450 | 26450 | 26400 | 814 |
| 576 | 20240322 | 112000 | 14201505800 | 26400 | 26400 | 26450 | 26400 | 362 |
| 577 | 20240322 | 111900 | 14191946450 | 26400 | 26400 | 26450 | 26400 | 623 |
| 578 | 20240322 | 111800 | 14175499000 | 26400 | 26400 | 26450 | 26400 | 282 |
| 579 | 20240322 | 111700 | 14168048200 | 26400 | 26500 | 26500 | 26400 | 1486 |
| 580 | 20240322 | 111600 | 14128761150 | 26450 | 26450 | 26500 | 26450 | 358 |
| 581 | 20240322 | 111500 | 14119290500 | 26450 | 26450 | 26450 | 26450 | 355 |
| 582 | 20240322 | 111400 | 14109900750 | 26450 | 26450 | 26450 | 26450 | 901 |
| 583 | 20240322 | 111300 | 14086069300 | 26450 | 26500 | 26500 | 26450 | 2178 |
| 584 | 20240322 | 111200 | 14028376700 | 26500 | 26550 | 26550 | 26500 | 239 |
| 585 | 20240322 | 111100 | 14022038250 | 26550 | 26550 | 26550 | 26500 | 317 |
| 586 | 20240322 | 111000 | 14013630000 | 26550 | 26500 | 26550 | 26450 | 1540 |
| 587 | 20240322 | 110900 | 13972839700 | 26500 | 26500 | 26500 | 26450 | 510 |
| 588 | 20240322 | 110800 | 13959328600 | 26450 | 26500 | 26500 | 26450 | 424 |
| 589 | 20240322 | 110700 | 13948107650 | 26500 | 26400 | 26500 | 26400 | 1169 |
| 590 | 20240322 | 110600 | 13917168950 | 26400 | 26450 | 26450 | 26400 | 1526 |
| 591 | 20240322 | 110500 | 13876812150 | 26400 | 26350 | 26400 | 26350 | 867 |
| 592 | 20240322 | 110400 | 13853947650 | 26400 | 26400 | 26400 | 26350 | 833 |
| 593 | 20240322 | 110300 | 13831976050 | 26400 | 26400 | 26450 | 26400 | 1117 |
| 594 | 20240322 | 110200 | 13802483400 | 26400 | 26400 | 26450 | 26350 | 623 |
| 595 | 20240322 | 110100 | 13786035750 | 26350 | 26400 | 26400 | 26350 | 1310 |
| 596 | 20240322 | 110000 | 13751471100 | 26450 | 26350 | 26450 | 26350 | 1289 |
| 597 | 20240322 | 105900 | 13717445150 | 26400 | 26400 | 26400 | 26350 | 589 |
| 598 | 20240322 | 105800 | 13701917550 | 26400 | 26350 | 26450 | 26350 | 1053 |
| 599 | 20240322 | 105700 | 13674127800 | 26400 | 26350 | 26400 | 26350 | 382 |
| 600 | 20240322 | 105600 | 13664051700 | 26400 | 26400 | 26450 | 26350 | 3267 |
| 601 | 20240322 | 105500 | 13577880200 | 26400 | 26400 | 26450 | 26400 | 1318 |
| 602 | 20240322 | 105400 | 13543083150 | 26400 | 26450 | 26450 | 26400 | 729 |
| 603 | 20240322 | 105300 | 13523833850 | 26450 | 26350 | 26450 | 26350 | 1031 |
| 604 | 20240322 | 105200 | 13496629550 | 26350 | 26400 | 26450 | 26350 | 2876 |
| 605 | 20240322 | 105100 | 13420714250 | 26450 | 26500 | 26500 | 26400 | 3411 |
| 606 | 20240322 | 105000 | 13330488750 | 26550 | 26500 | 26550 | 26450 | 11439 |
| 607 | 20240322 | 104900 | 13027357400 | 26500 | 26550 | 26550 | 26500 | 299 |
| 608 | 20240322 | 104800 | 13019423300 | 26550 | 26550 | 26600 | 26500 | 4090 |
| 609 | 20240322 | 104700 | 12910828950 | 26550 | 26550 | 26600 | 26550 | 279 |
| 610 | 20240322 | 104600 | 12903413450 | 26550 | 26600 | 26600 | 26550 | 1221 |
| 611 | 20240322 | 104500 | 12870987550 | 26550 | 26600 | 26650 | 26550 | 1277 |
| 612 | 20240322 | 104400 | 12837018250 | 26600 | 26600 | 26650 | 26600 | 455 |
| 613 | 20240322 | 104300 | 12824897200 | 26650 | 26600 | 26700 | 26600 | 3864 |
| 614 | 20240322 | 104200 | 12722047350 | 26600 | 26600 | 26600 | 26600 | 527 |
| 615 | 20240322 | 104100 | 12708029150 | 26600 | 26600 | 26650 | 26550 | 3476 |
| 616 | 20240322 | 104000 | 12615473850 | 26550 | 26600 | 26600 | 26550 | 3143 |
| 617 | 20240322 | 103900 | 12531891750 | 26600 | 26650 | 26650 | 26600 | 470 |
| 618 | 20240322 | 103800 | 12519381050 | 26650 | 26600 | 26650 | 26600 | 930 |
| 619 | 20240322 | 103700 | 12494615700 | 26600 | 26650 | 26650 | 26600 | 2456 |
| 620 | 20240322 | 103600 | 12429273400 | 26600 | 26600 | 26650 | 26600 | 397 |
| 621 | 20240322 | 103500 | 12418708000 | 26600 | 26650 | 26650 | 26600 | 1107 |
| 622 | 20240322 | 103400 | 12389237150 | 26600 | 26600 | 26650 | 26600 | 399 |
| 623 | 20240322 | 103300 | 12378614000 | 26650 | 26600 | 26650 | 26600 | 423 |
| 624 | 20240322 | 103200 | 12367360800 | 26600 | 26600 | 26650 | 26550 | 4142 |
| 625 | 20240322 | 103100 | 12257182050 | 26600 | 26600 | 26650 | 26550 | 476 |
| 626 | 20240322 | 103000 | 12244523000 | 26600 | 26650 | 26650 | 26600 | 1217 |
| 627 | 20240322 | 102900 | 12212121700 | 26650 | 26550 | 26650 | 26550 | 1094 |
| 628 | 20240322 | 102800 | 12183022150 | 26550 | 26550 | 26600 | 26550 | 960 |
| 629 | 20240322 | 102700 | 12157506200 | 26550 | 26550 | 26600 | 26550 | 984 |
| 630 | 20240322 | 102600 | 12131339600 | 26550 | 26650 | 26650 | 26550 | 321 |
| 631 | 20240322 | 102500 | 12122809150 | 26550 | 26550 | 26650 | 26550 | 1661 |
| 632 | 20240322 | 102400 | 12078625900 | 26600 | 26550 | 26600 | 26550 | 1598 |
| 633 | 20240322 | 102300 | 12036180500 | 26600 | 26600 | 26650 | 26550 | 2025 |
| 634 | 20240322 | 102200 | 11982307600 | 26600 | 26650 | 26700 | 26600 | 1687 |
| 635 | 20240322 | 102100 | 11937358700 | 26650 | 26700 | 26700 | 26600 | 4223 |
| 636 | 20240322 | 102000 | 11824813600 | 26650 | 26650 | 26700 | 26650 | 994 |
| 637 | 20240322 | 101900 | 11798312300 | 26700 | 26750 | 26800 | 26700 | 9525 |
| 638 | 20240322 | 101800 | 11543669900 | 26750 | 26700 | 26750 | 26650 | 2375 |
| 639 | 20240322 | 101700 | 11480202800 | 26700 | 26650 | 26700 | 26600 | 3497 |
| 640 | 20240322 | 101600 | 11386922250 | 26650 | 26600 | 26700 | 26600 | 3538 |
| 641 | 20240322 | 101500 | 11292648050 | 26650 | 26600 | 26700 | 26600 | 2078 |
| 642 | 20240322 | 101400 | 11237296050 | 26600 | 26550 | 26700 | 26550 | 7290 |
| 643 | 20240322 | 101300 | 11043146550 | 26600 | 26550 | 26600 | 26550 | 1598 |
| 644 | 20240322 | 101200 | 11000705750 | 26550 | 26550 | 26600 | 26550 | 1485 |
| 645 | 20240322 | 101100 | 10961252650 | 26550 | 26550 | 26600 | 26550 | 2614 |
| 646 | 20240322 | 101000 | 10891749350 | 26600 | 26550 | 26600 | 26500 | 2489 |
| 647 | 20240322 | 100900 | 10825675550 | 26500 | 26500 | 26550 | 26450 | 2777 |
| 648 | 20240322 | 100800 | 10752078800 | 26500 | 26400 | 26500 | 26400 | 610 |
| 649 | 20240322 | 100700 | 10735958200 | 26400 | 26450 | 26500 | 26400 | 2139 |
| 650 | 20240322 | 100600 | 10679414450 | 26500 | 26400 | 26500 | 26400 | 2292 |
| 651 | 20240322 | 100500 | 10618797300 | 26400 | 26500 | 26500 | 26400 | 1284 |
| 652 | 20240322 | 100400 | 10584870300 | 26500 | 26350 | 26500 | 26300 | 6809 |
| 653 | 20240322 | 100300 | 10405173850 | 26350 | 26300 | 26350 | 26300 | 433 |
| 654 | 20240322 | 100200 | 10393773350 | 26350 | 26350 | 26350 | 26300 | 945 |
| 655 | 20240322 | 100100 | 10368880950 | 26350 | 26400 | 26400 | 26250 | 1370 |
| 656 | 20240322 | 100000 | 10332833450 | 26350 | 26250 | 26400 | 26200 | 4386 |
| 657 | 20240322 | 095900 | 10217547350 | 26250 | 26250 | 26300 | 26200 | 2846 |
| 658 | 20240322 | 095800 | 10142866100 | 26200 | 26250 | 26250 | 26200 | 1056 |
| 659 | 20240322 | 095700 | 10115169100 | 26250 | 26300 | 26300 | 26150 | 7497 |
| 660 | 20240322 | 095600 | 9918745400 | 26300 | 26250 | 26300 | 26200 | 2198 |
| 661 | 20240322 | 095500 | 9861053200 | 26250 | 26300 | 26300 | 26250 | 2789 |
| 662 | 20240322 | 095400 | 9787831250 | 26300 | 26300 | 26300 | 26250 | 2150 |
| 663 | 20240322 | 095300 | 9731359200 | 26300 | 26300 | 26300 | 26250 | 2144 |
| 664 | 20240322 | 095200 | 9675005150 | 26300 | 26350 | 26400 | 26300 | 3783 |
| 665 | 20240322 | 095100 | 9575374350 | 26350 | 26350 | 26400 | 26350 | 1721 |
| 666 | 20240322 | 095000 | 9530023450 | 26350 | 26300 | 26400 | 26300 | 2696 |
| 667 | 20240322 | 094900 | 9458987450 | 26350 | 26250 | 26350 | 26250 | 803 |
| 668 | 20240322 | 094800 | 9437861900 | 26300 | 26300 | 26350 | 26250 | 4461 |
| 669 | 20240322 | 094700 | 9320667250 | 26300 | 26300 | 26350 | 26250 | 3782 |
| 670 | 20240322 | 094600 | 9221209550 | 26300 | 26200 | 26350 | 26200 | 1348 |
| 671 | 20240322 | 094500 | 9185799900 | 26250 | 26350 | 26350 | 26200 | 3018 |
| 672 | 20240322 | 094400 | 9106530150 | 26300 | 26200 | 26350 | 26150 | 4140 |
| 673 | 20240322 | 094300 | 8997753050 | 26250 | 26200 | 26250 | 26100 | 6938 |
| 674 | 20240322 | 094200 | 8816210150 | 26150 | 26150 | 26200 | 26100 | 6838 |
| 675 | 20240322 | 094100 | 8637439600 | 26150 | 26150 | 26200 | 26100 | 5249 |
| 676 | 20240322 | 094000 | 8500214050 | 26100 | 26200 | 26200 | 26100 | 9960 |
| 677 | 20240322 | 093900 | 8239673900 | 26150 | 26400 | 26400 | 26150 | 31211 |
| 678 | 20240322 | 093800 | 7419695500 | 26450 | 26450 | 26450 | 26400 | 831 |
| 679 | 20240322 | 093700 | 7397722250 | 26450 | 26350 | 26500 | 26350 | 2704 |
| 680 | 20240322 | 093600 | 7326321800 | 26350 | 26400 | 26450 | 26350 | 6421 |
| 681 | 20240322 | 093500 | 7156971750 | 26400 | 26500 | 26500 | 26400 | 2144 |
| 682 | 20240322 | 093400 | 7100342900 | 26400 | 26500 | 26550 | 26400 | 11700 |
| 683 | 20240322 | 093300 | 6790749000 | 26600 | 26550 | 26600 | 26500 | 2700 |
| 684 | 20240322 | 093200 | 6719135450 | 26550 | 26600 | 26600 | 26550 | 5564 |
| 685 | 20240322 | 093100 | 6571279950 | 26600 | 26650 | 26700 | 26550 | 3048 |
| 686 | 20240322 | 093000 | 6490109300 | 26700 | 26700 | 26800 | 26700 | 4374 |
| 687 | 20240322 | 092900 | 6373196700 | 26700 | 26700 | 26750 | 26700 | 298 |
| 688 | 20240322 | 092800 | 6365232150 | 26700 | 26800 | 26800 | 26700 | 7080 |
| 689 | 20240322 | 092700 | 6175717850 | 26800 | 26750 | 26800 | 26700 | 5665 |
| 690 | 20240322 | 092600 | 6024130150 | 26750 | 26600 | 26750 | 26600 | 4353 |
| 691 | 20240322 | 092500 | 5908077100 | 26600 | 26600 | 26650 | 26550 | 1760 |
| 692 | 20240322 | 092400 | 5861264800 | 26600 | 26550 | 26600 | 26500 | 5404 |
| 693 | 20240322 | 092300 | 5717898250 | 26550 | 26550 | 26600 | 26400 | 11031 |
| 694 | 20240322 | 092200 | 5426126050 | 26600 | 26500 | 26600 | 26500 | 2682 |
| 695 | 20240322 | 092100 | 5354983850 | 26550 | 26450 | 26550 | 26400 | 3374 |
| 696 | 20240322 | 092000 | 5265718400 | 26400 | 26450 | 26450 | 26350 | 7075 |
| 697 | 20240322 | 091900 | 5078985500 | 26400 | 26550 | 26550 | 26400 | 6259 |
| 698 | 20240322 | 091800 | 4913411800 | 26500 | 26700 | 26750 | 26450 | 6815 |
| 699 | 20240322 | 091700 | 4732143550 | 26700 | 26750 | 26750 | 26700 | 2277 |
| 700 | 20240322 | 091600 | 4671281350 | 26700 | 26700 | 26750 | 26700 | 2101 |
| 701 | 20240322 | 091500 | 4615120250 | 26700 | 26750 | 26800 | 26700 | 5464 |
| 702 | 20240322 | 091400 | 4469077950 | 26750 | 26750 | 26750 | 26700 | 3722 |
| 703 | 20240322 | 091300 | 4369629850 | 26700 | 26600 | 26850 | 26550 | 6955 |
| 704 | 20240322 | 091200 | 4183876350 | 26650 | 26550 | 26650 | 26450 | 11269 |
| 705 | 20240322 | 091100 | 3884899800 | 26500 | 26400 | 26600 | 26350 | 8104 |
| 706 | 20240322 | 091000 | 3670493750 | 26400 | 26600 | 26600 | 26300 | 12501 |
| 707 | 20240322 | 090900 | 3339630850 | 26600 | 26800 | 26800 | 26550 | 13824 |
| 708 | 20240322 | 090800 | 2970947600 | 26800 | 26800 | 26800 | 26750 | 1909 |
| 709 | 20240322 | 090700 | 2919813850 | 26800 | 26700 | 26850 | 26700 | 12037 |
| 710 | 20240322 | 090600 | 2597827450 | 26750 | 26750 | 26850 | 26650 | 5636 |
| 711 | 20240322 | 090500 | 2446972850 | 26750 | 26750 | 26800 | 26650 | 8049 |
| 712 | 20240322 | 090400 | 2232027500 | 26700 | 26800 | 26850 | 26700 | 5662 |
| 713 | 20240322 | 090300 | 2080425500 | 26800 | 26900 | 26950 | 26700 | 20254 |
| 714 | 20240322 | 090200 | 1536937250 | 26900 | 26750 | 26900 | 26700 | 10717 |
| 715 | 20240322 | 090100 | 1249469200 | 26750 | 26500 | 26750 | 26300 | 12831 |
| 716 | 20240322 | 090000 | 908795200 | 26450 | 26550 | 26600 | 26250 | 30909 |