38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 3 | 20240329 | 203000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240329 | 202900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240329 | 202800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240329 | 202700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240329 | 202600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240329 | 202500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240329 | 202400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240329 | 202300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240329 | 202200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240329 | 202100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240329 | 202000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240329 | 201900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240329 | 201800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240329 | 201700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240329 | 201600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240329 | 201500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240329 | 201400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240329 | 201300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240329 | 201200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240329 | 201100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240329 | 201000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240329 | 200900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240329 | 200800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240329 | 200700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240329 | 200600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240329 | 200500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240329 | 200400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240329 | 200300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240329 | 200200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240329 | 200100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 33 | 20240329 | 200000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240329 | 195900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240329 | 195800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240329 | 195700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240329 | 195600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240329 | 195500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240329 | 195400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240329 | 195300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240329 | 195200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240329 | 195100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240329 | 195000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240329 | 194900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240329 | 194800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240329 | 194700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240329 | 194600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240329 | 194500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240329 | 194400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240329 | 194300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240329 | 194200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240329 | 194100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240329 | 194000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240329 | 193900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240329 | 193800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240329 | 193700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240329 | 193600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240329 | 193500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240329 | 193400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240329 | 193300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240329 | 193200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240329 | 193100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 63 | 20240329 | 193000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240329 | 192900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240329 | 192800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240329 | 192700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240329 | 192600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240329 | 192500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240329 | 192400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240329 | 192300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240329 | 192200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240329 | 192100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240329 | 192000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240329 | 191900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240329 | 191800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240329 | 191700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240329 | 191600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240329 | 191500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240329 | 191400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240329 | 191300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240329 | 191200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240329 | 191100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240329 | 191000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240329 | 190900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240329 | 190800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240329 | 190700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240329 | 190600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240329 | 190500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240329 | 190400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240329 | 190300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240329 | 190200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240329 | 190100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 93 | 20240329 | 190000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240329 | 185900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240329 | 185800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240329 | 185700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240329 | 185600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240329 | 185500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240329 | 185400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240329 | 185300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240329 | 185200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240329 | 185100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240329 | 185000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240329 | 184900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240329 | 184800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240329 | 184700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240329 | 184600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240329 | 184500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240329 | 184400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240329 | 184300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240329 | 184200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240329 | 184100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240329 | 184000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240329 | 183900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240329 | 183800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240329 | 183700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240329 | 183600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240329 | 183500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240329 | 183400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240329 | 183300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240329 | 183200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240329 | 183100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 123 | 20240329 | 183000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240329 | 182900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240329 | 182800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240329 | 182700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240329 | 182600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240329 | 182500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240329 | 182400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240329 | 182300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240329 | 182200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240329 | 182100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240329 | 182000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240329 | 181900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240329 | 181800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240329 | 181700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240329 | 181600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240329 | 181500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240329 | 181400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240329 | 181300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240329 | 181200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240329 | 181100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240329 | 181000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240329 | 180900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240329 | 180800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240329 | 180700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240329 | 180600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240329 | 180500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240329 | 180400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240329 | 180300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240329 | 180200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240329 | 180100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 153 | 20240329 | 180000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240329 | 175900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240329 | 175800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240329 | 175700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240329 | 175600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240329 | 175500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240329 | 175400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240329 | 175300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240329 | 175200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240329 | 175100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240329 | 175000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240329 | 174900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240329 | 174800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240329 | 174700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240329 | 174600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240329 | 174500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240329 | 174400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240329 | 174300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240329 | 174200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240329 | 174100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240329 | 174000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240329 | 173900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240329 | 173800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240329 | 173700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240329 | 173600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240329 | 173500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240329 | 173400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240329 | 173300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240329 | 173200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240329 | 173100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 183 | 20240329 | 173000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240329 | 172900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240329 | 172800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240329 | 172700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240329 | 172600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240329 | 172500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240329 | 172400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240329 | 172300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240329 | 172200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240329 | 172100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240329 | 172000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240329 | 171900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240329 | 171800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240329 | 171700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240329 | 171600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240329 | 171500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240329 | 171400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240329 | 171300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240329 | 171200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240329 | 171100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240329 | 171000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240329 | 170900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240329 | 170800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240329 | 170700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240329 | 170600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240329 | 170500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240329 | 170400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240329 | 170300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240329 | 170200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240329 | 170100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 213 | 20240329 | 170000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240329 | 165900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240329 | 165800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240329 | 165700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240329 | 165600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240329 | 165500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240329 | 165400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240329 | 165300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240329 | 165200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240329 | 165100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240329 | 165000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240329 | 164900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240329 | 164800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240329 | 164700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240329 | 164600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240329 | 164500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240329 | 164400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240329 | 164300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240329 | 164200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240329 | 164100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240329 | 164000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240329 | 163900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240329 | 163800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240329 | 163700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240329 | 163600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240329 | 163500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240329 | 163400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240329 | 163300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240329 | 163200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240329 | 163100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 243 | 20240329 | 163000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240329 | 162900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240329 | 162800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240329 | 162700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240329 | 162600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240329 | 162500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240329 | 162400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240329 | 162300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240329 | 162200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240329 | 162100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240329 | 162000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240329 | 161900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240329 | 161800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240329 | 161700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240329 | 161600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240329 | 161500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240329 | 161400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240329 | 161300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240329 | 161200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240329 | 161100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240329 | 161000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240329 | 160900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240329 | 160800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240329 | 160700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240329 | 160600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240329 | 160500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240329 | 160400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240329 | 160300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240329 | 160200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240329 | 160100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 273 | 20240329 | 160000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240329 | 155900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240329 | 155800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240329 | 155700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240329 | 155600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240329 | 155500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240329 | 155400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240329 | 155300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240329 | 155200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240329 | 155100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240329 | 155000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240329 | 154900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240329 | 154800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240329 | 154700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240329 | 154600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240329 | 154500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240329 | 154400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240329 | 154300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240329 | 154200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240329 | 154100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240329 | 154000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240329 | 153900 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240329 | 153800 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240329 | 153700 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240329 | 153600 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240329 | 153500 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240329 | 153400 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240329 | 153300 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240329 | 153200 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240329 | 153100 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 303 | 20240329 | 153000 | 47091730550 | 24500 | 24500 | 24500 | 24500 | 36934 |
| 304 | 20240329 | 152900 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240329 | 152800 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240329 | 152700 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240329 | 152600 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240329 | 152500 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240329 | 152400 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240329 | 152300 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240329 | 152200 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240329 | 152100 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240329 | 152000 | 46186847550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240329 | 151900 | 46186847550 | 24600 | 24500 | 24600 | 24500 | 1220 |
| 315 | 20240329 | 151800 | 46156883300 | 24550 | 24500 | 24600 | 24500 | 5957 |
| 316 | 20240329 | 151700 | 46010755850 | 24550 | 24500 | 24600 | 24500 | 3479 |
| 317 | 20240329 | 151600 | 45925374250 | 24550 | 24550 | 24550 | 24500 | 10264 |
| 318 | 20240329 | 151500 | 45673524400 | 24500 | 24650 | 24650 | 24500 | 13781 |
| 319 | 20240329 | 151400 | 45334669200 | 24650 | 24600 | 24650 | 24600 | 4021 |
| 320 | 20240329 | 151300 | 45235733450 | 24650 | 24650 | 24650 | 24600 | 2012 |
| 321 | 20240329 | 151200 | 45186211300 | 24600 | 24600 | 24650 | 24600 | 2418 |
| 322 | 20240329 | 151100 | 45126657700 | 24600 | 24600 | 24650 | 24550 | 1755 |
| 323 | 20240329 | 151000 | 45083481650 | 24600 | 24500 | 24650 | 24500 | 10161 |
| 324 | 20240329 | 150900 | 44834037400 | 24550 | 24500 | 24550 | 24500 | 3374 |
| 325 | 20240329 | 150800 | 44751308400 | 24500 | 24600 | 24600 | 24500 | 6472 |
| 326 | 20240329 | 150700 | 44592490850 | 24600 | 24650 | 24700 | 24550 | 1530 |
| 327 | 20240329 | 150600 | 44554839050 | 24600 | 24600 | 24650 | 24550 | 10860 |
| 328 | 20240329 | 150500 | 44287585800 | 24600 | 24550 | 24650 | 24550 | 2364 |
| 329 | 20240329 | 150400 | 44229433350 | 24600 | 24600 | 24650 | 24500 | 9113 |
| 330 | 20240329 | 150300 | 44005542950 | 24550 | 24500 | 24600 | 24500 | 4419 |
| 331 | 20240329 | 150200 | 43897096700 | 24500 | 24550 | 24600 | 24500 | 6742 |
| 332 | 20240329 | 150100 | 43731748350 | 24550 | 24600 | 24600 | 24500 | 2927 |
| 333 | 20240329 | 150000 | 43659882950 | 24550 | 24550 | 24600 | 24500 | 11335 |
| 334 | 20240329 | 145900 | 43381736350 | 24550 | 24500 | 24600 | 24500 | 6780 |
| 335 | 20240329 | 145800 | 43215176200 | 24550 | 24600 | 24600 | 24500 | 11998 |
| 336 | 20240329 | 145700 | 42920375800 | 24550 | 24550 | 24600 | 24550 | 1450 |
| 337 | 20240329 | 145600 | 42884742950 | 24600 | 24600 | 24650 | 24550 | 3024 |
| 338 | 20240329 | 145500 | 42810348050 | 24600 | 24650 | 24650 | 24550 | 3064 |
| 339 | 20240329 | 145400 | 42734924600 | 24650 | 24650 | 24700 | 24600 | 2530 |
| 340 | 20240329 | 145300 | 42672605750 | 24650 | 24700 | 24750 | 24650 | 3734 |
| 341 | 20240329 | 145200 | 42580400000 | 24750 | 24750 | 24750 | 24700 | 791 |
| 342 | 20240329 | 145100 | 42560842300 | 24750 | 24750 | 24750 | 24700 | 3677 |
| 343 | 20240329 | 145000 | 42469998950 | 24750 | 24750 | 24750 | 24700 | 1099 |
| 344 | 20240329 | 144900 | 42442831700 | 24700 | 24700 | 24750 | 24700 | 4312 |
| 345 | 20240329 | 144800 | 42336315850 | 24700 | 24650 | 24750 | 24650 | 3890 |
| 346 | 20240329 | 144700 | 42240214600 | 24650 | 24650 | 24700 | 24650 | 3874 |
| 347 | 20240329 | 144600 | 42144713600 | 24650 | 24600 | 24700 | 24600 | 4751 |
| 348 | 20240329 | 144500 | 42027710350 | 24600 | 24600 | 24700 | 24600 | 1925 |
| 349 | 20240329 | 144400 | 41980277350 | 24650 | 24550 | 24650 | 24550 | 1998 |
| 350 | 20240329 | 144300 | 41931163250 | 24550 | 24600 | 24650 | 24550 | 4923 |
| 351 | 20240329 | 144200 | 41810053950 | 24600 | 24650 | 24700 | 24600 | 2954 |
| 352 | 20240329 | 144100 | 41737255100 | 24650 | 24700 | 24750 | 24650 | 874 |
| 353 | 20240329 | 144000 | 41715696900 | 24700 | 24650 | 24750 | 24650 | 4253 |
| 354 | 20240329 | 143900 | 41610686300 | 24650 | 24650 | 24650 | 24600 | 2491 |
| 355 | 20240329 | 143800 | 41549346000 | 24600 | 24650 | 24700 | 24600 | 2002 |
| 356 | 20240329 | 143700 | 41500016650 | 24650 | 24650 | 24700 | 24600 | 2006 |
| 357 | 20240329 | 143600 | 41450564650 | 24650 | 24650 | 24700 | 24650 | 2847 |
| 358 | 20240329 | 143500 | 41380333800 | 24650 | 24600 | 24650 | 24600 | 5469 |
| 359 | 20240329 | 143400 | 41245552950 | 24600 | 24550 | 24650 | 24500 | 3233 |
| 360 | 20240329 | 143300 | 41166036800 | 24600 | 24500 | 24600 | 24500 | 1737 |
| 361 | 20240329 | 143200 | 41123427350 | 24500 | 24550 | 24550 | 24500 | 1362 |
| 362 | 20240329 | 143100 | 41090034300 | 24500 | 24550 | 24550 | 24500 | 2239 |
| 363 | 20240329 | 143000 | 41035101150 | 24500 | 24550 | 24600 | 24500 | 3177 |
| 364 | 20240329 | 142900 | 40957149050 | 24550 | 24550 | 24650 | 24500 | 9014 |
| 365 | 20240329 | 142800 | 40736126400 | 24550 | 24600 | 24600 | 24550 | 1701 |
| 366 | 20240329 | 142700 | 40694324350 | 24600 | 24550 | 24600 | 24550 | 1860 |
| 367 | 20240329 | 142600 | 40648629500 | 24550 | 24500 | 24600 | 24500 | 1433 |
| 368 | 20240329 | 142500 | 40613480250 | 24550 | 24550 | 24550 | 24500 | 1088 |
| 369 | 20240329 | 142400 | 40586789900 | 24550 | 24550 | 24600 | 24500 | 1641 |
| 370 | 20240329 | 142300 | 40546505250 | 24550 | 24550 | 24600 | 24550 | 3014 |
| 371 | 20240329 | 142200 | 40472502600 | 24550 | 24550 | 24600 | 24550 | 4806 |
| 372 | 20240329 | 142100 | 40354479850 | 24550 | 24600 | 24600 | 24550 | 1465 |
| 373 | 20240329 | 142000 | 40318504350 | 24600 | 24550 | 24600 | 24550 | 1009 |
| 374 | 20240329 | 141900 | 40293724850 | 24600 | 24550 | 24600 | 24550 | 2081 |
| 375 | 20240329 | 141800 | 40242624400 | 24600 | 24600 | 24600 | 24550 | 1019 |
| 376 | 20240329 | 141700 | 40217596500 | 24600 | 24550 | 24600 | 24550 | 2150 |
| 377 | 20240329 | 141600 | 40164803650 | 24550 | 24600 | 24650 | 24550 | 1856 |
| 378 | 20240329 | 141500 | 40119189700 | 24600 | 24550 | 24600 | 24550 | 3351 |
| 379 | 20240329 | 141400 | 40036846900 | 24550 | 24650 | 24650 | 24550 | 4715 |
| 380 | 20240329 | 141300 | 39920878500 | 24600 | 24600 | 24650 | 24600 | 6151 |
| 381 | 20240329 | 141200 | 39769495050 | 24650 | 24650 | 24650 | 24600 | 4213 |
| 382 | 20240329 | 141100 | 39665844950 | 24650 | 24600 | 24650 | 24600 | 4442 |
| 383 | 20240329 | 141000 | 39556502150 | 24600 | 24650 | 24650 | 24600 | 2813 |
| 384 | 20240329 | 140900 | 39487187600 | 24650 | 24700 | 24700 | 24650 | 3874 |
| 385 | 20240329 | 140800 | 39391664950 | 24700 | 24750 | 24750 | 24650 | 5132 |
| 386 | 20240329 | 140700 | 39264911350 | 24750 | 24750 | 24750 | 24700 | 1578 |
| 387 | 20240329 | 140600 | 39225887800 | 24750 | 24750 | 24800 | 24700 | 5568 |
| 388 | 20240329 | 140500 | 39088096850 | 24750 | 24750 | 24750 | 24700 | 1551 |
| 389 | 20240329 | 140400 | 39049737850 | 24700 | 24750 | 24800 | 24700 | 2153 |
| 390 | 20240329 | 140300 | 38996437050 | 24800 | 24800 | 24800 | 24750 | 813 |
| 391 | 20240329 | 140200 | 38976306900 | 24800 | 24750 | 24800 | 24750 | 1478 |
| 392 | 20240329 | 140100 | 38939724450 | 24750 | 24800 | 24850 | 24750 | 1316 |
| 393 | 20240329 | 140000 | 38907100850 | 24800 | 24850 | 24850 | 24800 | 1809 |
| 394 | 20240329 | 135900 | 38862233800 | 24800 | 24850 | 24850 | 24800 | 545 |
| 395 | 20240329 | 135800 | 38848704900 | 24850 | 24800 | 24850 | 24800 | 762 |
| 396 | 20240329 | 135700 | 38829796200 | 24800 | 24800 | 24850 | 24800 | 1490 |
| 397 | 20240329 | 135600 | 38792842700 | 24850 | 24800 | 24850 | 24800 | 1608 |
| 398 | 20240329 | 135500 | 38752941600 | 24850 | 24900 | 24900 | 24800 | 5154 |
| 399 | 20240329 | 135400 | 38624855650 | 24900 | 24800 | 24900 | 24750 | 3677 |
| 400 | 20240329 | 135300 | 38533500850 | 24800 | 24800 | 24850 | 24750 | 4110 |
| 401 | 20240329 | 135200 | 38431583650 | 24800 | 24750 | 24800 | 24750 | 1388 |
| 402 | 20240329 | 135100 | 38397223250 | 24750 | 24750 | 24800 | 24750 | 2093 |
| 403 | 20240329 | 135000 | 38345420850 | 24750 | 24800 | 24800 | 24750 | 3172 |
| 404 | 20240329 | 134900 | 38266912550 | 24750 | 24800 | 24850 | 24750 | 4345 |
| 405 | 20240329 | 134800 | 38159199350 | 24850 | 24850 | 24850 | 24750 | 2625 |
| 406 | 20240329 | 134700 | 38094099900 | 24850 | 24800 | 24850 | 24750 | 1280 |
| 407 | 20240329 | 134600 | 38062354300 | 24800 | 24750 | 24800 | 24750 | 2935 |
| 408 | 20240329 | 134500 | 37989583450 | 24800 | 24800 | 24800 | 24750 | 597 |
| 409 | 20240329 | 134400 | 37974790450 | 24800 | 24800 | 24800 | 24750 | 263 |
| 410 | 20240329 | 134300 | 37968279400 | 24800 | 24700 | 24800 | 24700 | 1498 |
| 411 | 20240329 | 134200 | 37931209250 | 24750 | 24700 | 24750 | 24700 | 493 |
| 412 | 20240329 | 134100 | 37919017500 | 24750 | 24700 | 24750 | 24700 | 740 |
| 413 | 20240329 | 134000 | 37900727400 | 24700 | 24700 | 24750 | 24700 | 469 |
| 414 | 20240329 | 133900 | 37889132600 | 24750 | 24700 | 24750 | 24700 | 1337 |
| 415 | 20240329 | 133800 | 37856055050 | 24700 | 24700 | 24750 | 24650 | 1416 |
| 416 | 20240329 | 133700 | 37821078150 | 24750 | 24700 | 24750 | 24650 | 4549 |
| 417 | 20240329 | 133600 | 37708752700 | 24700 | 24650 | 24700 | 24650 | 984 |
| 418 | 20240329 | 133500 | 37684493200 | 24700 | 24700 | 24700 | 24650 | 1064 |
| 419 | 20240329 | 133400 | 37658258600 | 24650 | 24650 | 24700 | 24650 | 1636 |
| 420 | 20240329 | 133300 | 37617887200 | 24650 | 24700 | 24750 | 24650 | 2934 |
| 421 | 20240329 | 133200 | 37545378100 | 24750 | 24750 | 24750 | 24700 | 632 |
| 422 | 20240329 | 133100 | 37529767250 | 24750 | 24750 | 24750 | 24700 | 470 |
| 423 | 20240329 | 133000 | 37518155800 | 24700 | 24750 | 24750 | 24700 | 999 |
| 424 | 20240329 | 132900 | 37493456450 | 24750 | 24700 | 24750 | 24700 | 132 |
| 425 | 20240329 | 132800 | 37490194200 | 24700 | 24700 | 24750 | 24700 | 1090 |
| 426 | 20240329 | 132700 | 37463249950 | 24750 | 24700 | 24750 | 24700 | 956 |
| 427 | 20240329 | 132600 | 37439605100 | 24700 | 24700 | 24750 | 24700 | 1893 |
| 428 | 20240329 | 132500 | 37392821350 | 24750 | 24750 | 24750 | 24700 | 540 |
| 429 | 20240329 | 132400 | 37379467050 | 24750 | 24700 | 24750 | 24700 | 369 |
| 430 | 20240329 | 132300 | 37370341000 | 24700 | 24750 | 24750 | 24700 | 1744 |
| 431 | 20240329 | 132200 | 37327220050 | 24700 | 24800 | 24800 | 24700 | 1649 |
| 432 | 20240329 | 132100 | 37286427450 | 24800 | 24700 | 24800 | 24700 | 1771 |
| 433 | 20240329 | 132000 | 37242591500 | 24700 | 24700 | 24750 | 24650 | 2349 |
| 434 | 20240329 | 131900 | 37184578250 | 24700 | 24750 | 24800 | 24700 | 7800 |
| 435 | 20240329 | 131800 | 36991881350 | 24750 | 24750 | 24800 | 24750 | 478 |
| 436 | 20240329 | 131700 | 36980050150 | 24750 | 24700 | 24800 | 24700 | 873 |
| 437 | 20240329 | 131600 | 36958442250 | 24750 | 24700 | 24750 | 24700 | 1167 |
| 438 | 20240329 | 131500 | 36929566650 | 24700 | 24750 | 24750 | 24700 | 1217 |
| 439 | 20240329 | 131400 | 36899467450 | 24750 | 24800 | 24800 | 24700 | 5122 |
| 440 | 20240329 | 131300 | 36772700250 | 24750 | 24800 | 24800 | 24750 | 1871 |
| 441 | 20240329 | 131200 | 36726325200 | 24800 | 24750 | 24800 | 24700 | 2164 |
| 442 | 20240329 | 131100 | 36672769150 | 24700 | 24700 | 24750 | 24700 | 802 |
| 443 | 20240329 | 131000 | 36652956150 | 24700 | 24700 | 24750 | 24700 | 927 |
| 444 | 20240329 | 130900 | 36630048450 | 24700 | 24700 | 24750 | 24700 | 681 |
| 445 | 20240329 | 130800 | 36613206350 | 24700 | 24700 | 24750 | 24700 | 721 |
| 446 | 20240329 | 130700 | 36595394300 | 24750 | 24800 | 24800 | 24700 | 3249 |
| 447 | 20240329 | 130600 | 36514979700 | 24750 | 24800 | 24800 | 24750 | 2769 |
| 448 | 20240329 | 130500 | 36446438200 | 24800 | 24800 | 24800 | 24750 | 1235 |
| 449 | 20240329 | 130400 | 36415853850 | 24750 | 24750 | 24800 | 24750 | 355 |
| 450 | 20240329 | 130300 | 36407056350 | 24800 | 24800 | 24800 | 24750 | 479 |
| 451 | 20240329 | 130200 | 36395194900 | 24800 | 24800 | 24850 | 24800 | 1523 |
| 452 | 20240329 | 130100 | 36357422400 | 24800 | 24800 | 24850 | 24800 | 1303 |
| 453 | 20240329 | 130000 | 36325107200 | 24850 | 24850 | 24850 | 24750 | 980 |
| 454 | 20240329 | 125900 | 36300792300 | 24800 | 24800 | 24800 | 24750 | 2547 |
| 455 | 20240329 | 125800 | 36237633100 | 24800 | 24800 | 24800 | 24750 | 380 |
| 456 | 20240329 | 125700 | 36228215200 | 24800 | 24750 | 24800 | 24750 | 344 |
| 457 | 20240329 | 125600 | 36219698700 | 24750 | 24750 | 24800 | 24750 | 1556 |
| 458 | 20240329 | 125500 | 36181187200 | 24750 | 24850 | 24850 | 24750 | 5166 |
| 459 | 20240329 | 125400 | 36052848200 | 24850 | 24800 | 24900 | 24800 | 4356 |
| 460 | 20240329 | 125300 | 35944606650 | 24800 | 24800 | 24850 | 24750 | 1513 |
| 461 | 20240329 | 125200 | 35907050450 | 24750 | 24750 | 24800 | 24750 | 1471 |
| 462 | 20240329 | 125100 | 35870632650 | 24750 | 24800 | 24850 | 24750 | 5167 |
| 463 | 20240329 | 125000 | 35742458050 | 24850 | 24850 | 24850 | 24800 | 2848 |
| 464 | 20240329 | 124900 | 35671752700 | 24850 | 24850 | 24900 | 24800 | 1645 |
| 465 | 20240329 | 124800 | 35630879900 | 24900 | 24750 | 24900 | 24700 | 6010 |
| 466 | 20240329 | 124700 | 35481708750 | 24700 | 24750 | 24750 | 24700 | 2853 |
| 467 | 20240329 | 124600 | 35411164500 | 24750 | 24750 | 24800 | 24700 | 890 |
| 468 | 20240329 | 124500 | 35389139650 | 24750 | 24750 | 24800 | 24700 | 945 |
| 469 | 20240329 | 124400 | 35365763050 | 24700 | 24800 | 24800 | 24700 | 3948 |
| 470 | 20240329 | 124300 | 35268018050 | 24750 | 24800 | 24850 | 24750 | 4336 |
| 471 | 20240329 | 124200 | 35160480200 | 24800 | 24650 | 24850 | 24650 | 9527 |
| 472 | 20240329 | 124100 | 34924287250 | 24650 | 24650 | 24750 | 24650 | 7354 |
| 473 | 20240329 | 124000 | 34742662300 | 24700 | 24650 | 24700 | 24600 | 329 |
| 474 | 20240329 | 123900 | 34734548850 | 24650 | 24600 | 24650 | 24600 | 1463 |
| 475 | 20240329 | 123800 | 34698496400 | 24600 | 24600 | 24650 | 24600 | 270 |
| 476 | 20240329 | 123700 | 34691851500 | 24600 | 24600 | 24650 | 24600 | 580 |
| 477 | 20240329 | 123600 | 34677580050 | 24600 | 24600 | 24650 | 24600 | 616 |
| 478 | 20240329 | 123500 | 34662418500 | 24600 | 24600 | 24650 | 24600 | 443 |
| 479 | 20240329 | 123400 | 34651507450 | 24600 | 24600 | 24650 | 24600 | 604 |
| 480 | 20240329 | 123300 | 34636630750 | 24650 | 24650 | 24700 | 24600 | 647 |
| 481 | 20240329 | 123200 | 34620689300 | 24650 | 24650 | 24700 | 24600 | 1958 |
| 482 | 20240329 | 123100 | 34572426550 | 24650 | 24600 | 24650 | 24600 | 688 |
| 483 | 20240329 | 123000 | 34555490300 | 24600 | 24650 | 24650 | 24600 | 1725 |
| 484 | 20240329 | 122900 | 34512985900 | 24600 | 24550 | 24650 | 24550 | 4910 |
| 485 | 20240329 | 122800 | 34392010700 | 24550 | 24600 | 24600 | 24550 | 830 |
| 486 | 20240329 | 122700 | 34371602800 | 24600 | 24600 | 24600 | 24550 | 2489 |
| 487 | 20240329 | 122600 | 34310384800 | 24550 | 24600 | 24600 | 24550 | 1245 |
| 488 | 20240329 | 122500 | 34279813200 | 24600 | 24550 | 24600 | 24550 | 915 |
| 489 | 20240329 | 122400 | 34257349550 | 24550 | 24550 | 24600 | 24500 | 1289 |
| 490 | 20240329 | 122300 | 34225715750 | 24550 | 24550 | 24600 | 24500 | 12144 |
| 491 | 20240329 | 122200 | 33927701600 | 24600 | 24600 | 24600 | 24550 | 1714 |
| 492 | 20240329 | 122100 | 33885549400 | 24550 | 24600 | 24600 | 24550 | 496 |
| 493 | 20240329 | 122000 | 33873362150 | 24600 | 24650 | 24650 | 24550 | 2793 |
| 494 | 20240329 | 121900 | 33804655250 | 24600 | 24600 | 24650 | 24600 | 456 |
| 495 | 20240329 | 121800 | 33793436400 | 24600 | 24600 | 24650 | 24600 | 2485 |
| 496 | 20240329 | 121700 | 33732301750 | 24600 | 24600 | 24650 | 24600 | 2274 |
| 497 | 20240329 | 121600 | 33676334750 | 24600 | 24650 | 24650 | 24600 | 357 |
| 498 | 20240329 | 121500 | 33667550350 | 24600 | 24600 | 24650 | 24600 | 1940 |
| 499 | 20240329 | 121400 | 33619756900 | 24600 | 24600 | 24650 | 24600 | 3760 |
| 500 | 20240329 | 121300 | 33527244600 | 24600 | 24600 | 24600 | 24550 | 973 |
| 501 | 20240329 | 121200 | 33503331200 | 24550 | 24600 | 24600 | 24550 | 2431 |
| 502 | 20240329 | 121100 | 33443552300 | 24600 | 24550 | 24600 | 24550 | 211 |
| 503 | 20240329 | 121000 | 33438372050 | 24550 | 24550 | 24600 | 24550 | 439 |
| 504 | 20240329 | 120900 | 33427594450 | 24550 | 24550 | 24600 | 24550 | 813 |
| 505 | 20240329 | 120800 | 33407632300 | 24550 | 24600 | 24600 | 24550 | 2493 |
| 506 | 20240329 | 120700 | 33346393850 | 24550 | 24550 | 24600 | 24550 | 205 |
| 507 | 20240329 | 120600 | 33341358650 | 24550 | 24600 | 24600 | 24550 | 1206 |
| 508 | 20240329 | 120500 | 33311712100 | 24600 | 24600 | 24650 | 24550 | 1720 |
| 509 | 20240329 | 120400 | 33269385650 | 24550 | 24600 | 24650 | 24550 | 735 |
| 510 | 20240329 | 120300 | 33251308700 | 24600 | 24550 | 24650 | 24550 | 565 |
| 511 | 20240329 | 120200 | 33237414400 | 24550 | 24550 | 24650 | 24550 | 3598 |
| 512 | 20240329 | 120100 | 33148835950 | 24600 | 24550 | 24600 | 24550 | 444 |
| 513 | 20240329 | 120000 | 33137920250 | 24550 | 24550 | 24600 | 24550 | 929 |
| 514 | 20240329 | 115900 | 33115097950 | 24550 | 24600 | 24650 | 24550 | 5661 |
| 515 | 20240329 | 115800 | 32976017300 | 24600 | 24600 | 24650 | 24600 | 1331 |
| 516 | 20240329 | 115700 | 32943272000 | 24600 | 24600 | 24650 | 24550 | 1742 |
| 517 | 20240329 | 115600 | 32900397600 | 24550 | 24600 | 24650 | 24550 | 2055 |
| 518 | 20240329 | 115500 | 32849846750 | 24550 | 24600 | 24600 | 24550 | 1396 |
| 519 | 20240329 | 115400 | 32815531600 | 24550 | 24500 | 24650 | 24500 | 17428 |
| 520 | 20240329 | 115300 | 32387549550 | 24550 | 24600 | 24650 | 24500 | 18506 |
| 521 | 20240329 | 115200 | 31932996300 | 24600 | 24650 | 24650 | 24600 | 4572 |
| 522 | 20240329 | 115100 | 31820500000 | 24650 | 24650 | 24700 | 24600 | 6594 |
| 523 | 20240329 | 115000 | 31657964250 | 24650 | 24650 | 24700 | 24650 | 1329 |
| 524 | 20240329 | 114900 | 31625199150 | 24650 | 24700 | 24750 | 24650 | 2235 |
| 525 | 20240329 | 114800 | 31570022900 | 24700 | 24700 | 24750 | 24700 | 445 |
| 526 | 20240329 | 114700 | 31559028900 | 24700 | 24700 | 24750 | 24650 | 1346 |
| 527 | 20240329 | 114600 | 31525762550 | 24700 | 24700 | 24750 | 24650 | 3935 |
| 528 | 20240329 | 114500 | 31428571000 | 24700 | 24700 | 24750 | 24700 | 2662 |
| 529 | 20240329 | 114400 | 31362789550 | 24700 | 24700 | 24700 | 24700 | 631 |
| 530 | 20240329 | 114300 | 31347203850 | 24700 | 24750 | 24750 | 24650 | 1030 |
| 531 | 20240329 | 114200 | 31321749600 | 24700 | 24750 | 24750 | 24650 | 3850 |
| 532 | 20240329 | 114100 | 31226655350 | 24700 | 24700 | 24750 | 24700 | 558 |
| 533 | 20240329 | 114000 | 31212871400 | 24700 | 24750 | 24750 | 24700 | 1161 |
| 534 | 20240329 | 113900 | 31184189550 | 24700 | 24750 | 24750 | 24700 | 1172 |
| 535 | 20240329 | 113800 | 31155210150 | 24750 | 24700 | 24800 | 24700 | 543 |
| 536 | 20240329 | 113700 | 31141762450 | 24750 | 24700 | 24750 | 24700 | 1470 |
| 537 | 20240329 | 113600 | 31105402950 | 24750 | 24650 | 24750 | 24650 | 2246 |
| 538 | 20240329 | 113500 | 31049935500 | 24650 | 24700 | 24700 | 24650 | 1491 |
| 539 | 20240329 | 113400 | 31013120500 | 24700 | 24700 | 24700 | 24650 | 1915 |
| 540 | 20240329 | 113300 | 30965832900 | 24700 | 24700 | 24800 | 24650 | 3013 |
| 541 | 20240329 | 113200 | 30891384000 | 24700 | 24750 | 24800 | 24700 | 1539 |
| 542 | 20240329 | 113100 | 30853336700 | 24750 | 24700 | 24800 | 24700 | 2009 |
| 543 | 20240329 | 113000 | 30803625250 | 24750 | 24650 | 24750 | 24600 | 3192 |
| 544 | 20240329 | 112900 | 30724806100 | 24650 | 24650 | 24700 | 24650 | 1116 |
| 545 | 20240329 | 112800 | 30697292500 | 24650 | 24700 | 24700 | 24650 | 2156 |
| 546 | 20240329 | 112700 | 30644066750 | 24750 | 24750 | 24750 | 24700 | 555 |
| 547 | 20240329 | 112600 | 30630356150 | 24700 | 24700 | 24750 | 24700 | 3043 |
| 548 | 20240329 | 112500 | 30555187850 | 24700 | 24700 | 24750 | 24700 | 1315 |
| 549 | 20240329 | 112400 | 30522706800 | 24750 | 24650 | 24800 | 24650 | 1605 |
| 550 | 20240329 | 112300 | 30483104600 | 24650 | 24700 | 24800 | 24650 | 1785 |
| 551 | 20240329 | 112200 | 30438996200 | 24700 | 24700 | 24800 | 24700 | 1392 |
| 552 | 20240329 | 112100 | 30404553150 | 24750 | 24650 | 24800 | 24650 | 2731 |
| 553 | 20240329 | 112000 | 30337042450 | 24650 | 24650 | 24700 | 24600 | 3336 |
| 554 | 20240329 | 111900 | 30254684000 | 24600 | 24650 | 24700 | 24600 | 1493 |
| 555 | 20240329 | 111800 | 30217880250 | 24700 | 24650 | 24700 | 24600 | 2089 |
| 556 | 20240329 | 111700 | 30166407700 | 24650 | 24600 | 24700 | 24600 | 2611 |
| 557 | 20240329 | 111600 | 30101980300 | 24600 | 24600 | 24700 | 24600 | 2736 |
| 558 | 20240329 | 111500 | 30034456450 | 24650 | 24600 | 24700 | 24600 | 11423 |
| 559 | 20240329 | 111400 | 29753262150 | 24600 | 24600 | 24650 | 24600 | 2486 |
| 560 | 20240329 | 111300 | 29692094050 | 24650 | 24650 | 24700 | 24600 | 2428 |
| 561 | 20240329 | 111200 | 29632295600 | 24650 | 24700 | 24700 | 24650 | 927 |
| 562 | 20240329 | 111100 | 29609433200 | 24700 | 24650 | 24700 | 24650 | 1277 |
| 563 | 20240329 | 111000 | 29577926900 | 24650 | 24700 | 24700 | 24650 | 2176 |
| 564 | 20240329 | 110900 | 29524207250 | 24700 | 24700 | 24750 | 24650 | 1996 |
| 565 | 20240329 | 110800 | 29474896250 | 24650 | 24650 | 24700 | 24600 | 3757 |
| 566 | 20240329 | 110700 | 29382233100 | 24650 | 24700 | 24700 | 24650 | 880 |
| 567 | 20240329 | 110600 | 29360538200 | 24650 | 24650 | 24700 | 24650 | 990 |
| 568 | 20240329 | 110500 | 29336131450 | 24650 | 24700 | 24700 | 24650 | 1786 |
| 569 | 20240329 | 110400 | 29292047650 | 24700 | 24700 | 24700 | 24600 | 542 |
| 570 | 20240329 | 110300 | 29278673650 | 24650 | 24650 | 24700 | 24600 | 3578 |
| 571 | 20240329 | 110200 | 29190481500 | 24650 | 24650 | 24700 | 24600 | 2192 |
| 572 | 20240329 | 110100 | 29136473800 | 24700 | 24700 | 24750 | 24650 | 560 |
| 573 | 20240329 | 110000 | 29122656550 | 24650 | 24600 | 24750 | 24600 | 2138 |
| 574 | 20240329 | 105900 | 29069862650 | 24650 | 24650 | 24700 | 24600 | 4909 |
| 575 | 20240329 | 105800 | 28948984350 | 24600 | 24650 | 24650 | 24600 | 3283 |
| 576 | 20240329 | 105700 | 28868120900 | 24650 | 24650 | 24700 | 24600 | 3841 |
| 577 | 20240329 | 105600 | 28773562600 | 24650 | 24700 | 24700 | 24600 | 10331 |
| 578 | 20240329 | 105500 | 28518987150 | 24700 | 24750 | 24750 | 24700 | 1559 |
| 579 | 20240329 | 105400 | 28480465600 | 24800 | 24750 | 24800 | 24750 | 1355 |
| 580 | 20240329 | 105300 | 28446927950 | 24750 | 24800 | 24800 | 24750 | 2808 |
| 581 | 20240329 | 105200 | 28377341100 | 24800 | 24800 | 24850 | 24800 | 583 |
| 582 | 20240329 | 105100 | 28362882550 | 24850 | 24750 | 24850 | 24750 | 784 |
| 583 | 20240329 | 105000 | 28343441350 | 24850 | 24800 | 24850 | 24750 | 1028 |
| 584 | 20240329 | 104900 | 28317960650 | 24750 | 24800 | 24850 | 24750 | 4737 |
| 585 | 20240329 | 104800 | 28200488150 | 24850 | 24850 | 24850 | 24750 | 3430 |
| 586 | 20240329 | 104700 | 28115432300 | 24800 | 24850 | 24900 | 24800 | 2208 |
| 587 | 20240329 | 104600 | 28060585300 | 24850 | 24850 | 24900 | 24800 | 1999 |
| 588 | 20240329 | 104500 | 28010911900 | 24850 | 24850 | 24900 | 24850 | 588 |
| 589 | 20240329 | 104400 | 27996296850 | 24850 | 24850 | 24900 | 24800 | 925 |
| 590 | 20240329 | 104300 | 27973316600 | 24800 | 24800 | 24850 | 24750 | 2706 |
| 591 | 20240329 | 104200 | 27906199150 | 24800 | 24700 | 24800 | 24700 | 5076 |
| 592 | 20240329 | 104100 | 27780423250 | 24750 | 24750 | 24800 | 24700 | 3684 |
| 593 | 20240329 | 104000 | 27689261850 | 24750 | 24750 | 24800 | 24750 | 2490 |
| 594 | 20240329 | 103900 | 27627634150 | 24750 | 24750 | 24800 | 24750 | 1500 |
| 595 | 20240329 | 103800 | 27590507050 | 24750 | 24750 | 24850 | 24700 | 4361 |
| 596 | 20240329 | 103700 | 27482510650 | 24750 | 24700 | 24800 | 24700 | 1847 |
| 597 | 20240329 | 103600 | 27436839700 | 24700 | 24700 | 24800 | 24700 | 7459 |
| 598 | 20240329 | 103500 | 27252469900 | 24700 | 24750 | 24800 | 24700 | 3928 |
| 599 | 20240329 | 103400 | 27155300700 | 24750 | 24850 | 24850 | 24750 | 4259 |
| 600 | 20240329 | 103300 | 27049731300 | 24800 | 24850 | 24850 | 24800 | 7594 |
| 601 | 20240329 | 103200 | 26861162600 | 24850 | 24850 | 24900 | 24850 | 627 |
| 602 | 20240329 | 103100 | 26845580400 | 24850 | 24900 | 24900 | 24850 | 2231 |
| 603 | 20240329 | 103000 | 26790131700 | 24900 | 24950 | 24950 | 24850 | 3166 |
| 604 | 20240329 | 102900 | 26711305850 | 24900 | 24950 | 24950 | 24900 | 1834 |
| 605 | 20240329 | 102800 | 26665595050 | 24950 | 25000 | 25000 | 24950 | 1907 |
| 606 | 20240329 | 102700 | 26618012950 | 24950 | 24850 | 25000 | 24850 | 2810 |
| 607 | 20240329 | 102600 | 26547983300 | 24850 | 24850 | 24900 | 24850 | 4652 |
| 608 | 20240329 | 102500 | 26432376250 | 24850 | 24900 | 24950 | 24850 | 3141 |
| 609 | 20240329 | 102400 | 26354164050 | 24950 | 25000 | 25000 | 24950 | 2936 |
| 610 | 20240329 | 102300 | 26280869600 | 25000 | 24900 | 25050 | 24900 | 5158 |
| 611 | 20240329 | 102200 | 26152081550 | 24950 | 25000 | 25000 | 24900 | 4370 |
| 612 | 20240329 | 102100 | 26043033450 | 25000 | 25050 | 25050 | 24950 | 8994 |
| 613 | 20240329 | 102000 | 25818196750 | 25050 | 24950 | 25050 | 24950 | 3195 |
| 614 | 20240329 | 101900 | 25738324950 | 24950 | 24950 | 25000 | 24900 | 6720 |
| 615 | 20240329 | 101800 | 25570652650 | 24950 | 25000 | 25000 | 24950 | 1402 |
| 616 | 20240329 | 101700 | 25535621450 | 24950 | 24900 | 25000 | 24900 | 3621 |
| 617 | 20240329 | 101600 | 25445374550 | 24950 | 24950 | 24950 | 24900 | 1424 |
| 618 | 20240329 | 101500 | 25409881150 | 24950 | 24950 | 25000 | 24900 | 2629 |
| 619 | 20240329 | 101400 | 25344298400 | 24950 | 24900 | 24950 | 24850 | 1628 |
| 620 | 20240329 | 101300 | 25303769800 | 24850 | 24900 | 24900 | 24850 | 3928 |
| 621 | 20240329 | 101200 | 25206032650 | 24900 | 24850 | 24950 | 24850 | 2723 |
| 622 | 20240329 | 101100 | 25138256150 | 24850 | 25000 | 25050 | 24850 | 15011 |
| 623 | 20240329 | 101000 | 24763876850 | 25000 | 24900 | 25000 | 24850 | 4210 |
| 624 | 20240329 | 100900 | 24658946450 | 24850 | 24900 | 24900 | 24850 | 2650 |
| 625 | 20240329 | 100800 | 24593024000 | 24850 | 24900 | 24900 | 24850 | 2678 |
| 626 | 20240329 | 100700 | 24526417750 | 24850 | 24800 | 24900 | 24800 | 2967 |
| 627 | 20240329 | 100600 | 24452681400 | 24800 | 24750 | 24850 | 24700 | 6337 |
| 628 | 20240329 | 100500 | 24295733650 | 24750 | 24750 | 24800 | 24750 | 1819 |
| 629 | 20240329 | 100400 | 24250703350 | 24800 | 24750 | 24800 | 24700 | 6062 |
| 630 | 20240329 | 100300 | 24100582100 | 24750 | 24850 | 24850 | 24750 | 3778 |
| 631 | 20240329 | 100200 | 24006871400 | 24850 | 24900 | 24900 | 24800 | 3239 |
| 632 | 20240329 | 100100 | 23926423800 | 24900 | 24900 | 24900 | 24850 | 2640 |
| 633 | 20240329 | 100000 | 23860802100 | 24850 | 24900 | 24950 | 24850 | 3538 |
| 634 | 20240329 | 095900 | 23772738400 | 24950 | 24950 | 25000 | 24850 | 10283 |
| 635 | 20240329 | 095800 | 23516333500 | 24950 | 24900 | 24950 | 24850 | 9950 |
| 636 | 20240329 | 095700 | 23268314800 | 24900 | 24850 | 24900 | 24800 | 6715 |
| 637 | 20240329 | 095600 | 23101455800 | 24850 | 24750 | 24850 | 24750 | 4018 |
| 638 | 20240329 | 095500 | 23001844500 | 24750 | 24750 | 24800 | 24700 | 4914 |
| 639 | 20240329 | 095400 | 22880113400 | 24700 | 24750 | 24800 | 24700 | 3966 |
| 640 | 20240329 | 095300 | 22781963200 | 24750 | 24700 | 24750 | 24700 | 6081 |
| 641 | 20240329 | 095200 | 22631705450 | 24700 | 24750 | 24800 | 24700 | 3128 |
| 642 | 20240329 | 095100 | 22554322000 | 24750 | 24750 | 24800 | 24700 | 3963 |
| 643 | 20240329 | 095000 | 22456299950 | 24750 | 24650 | 24800 | 24650 | 4558 |
| 644 | 20240329 | 094900 | 22343562850 | 24700 | 24700 | 24750 | 24650 | 3535 |
| 645 | 20240329 | 094800 | 22256314800 | 24700 | 24650 | 24750 | 24650 | 2647 |
| 646 | 20240329 | 094700 | 22190900000 | 24650 | 24700 | 24800 | 24650 | 9269 |
| 647 | 20240329 | 094600 | 21961538200 | 24700 | 24650 | 24750 | 24600 | 7154 |
| 648 | 20240329 | 094500 | 21784971000 | 24650 | 24700 | 24750 | 24650 | 9904 |
| 649 | 20240329 | 094400 | 21540466000 | 24700 | 24600 | 24750 | 24600 | 17120 |
| 650 | 20240329 | 094300 | 21118425800 | 24600 | 24500 | 24600 | 24500 | 7695 |
| 651 | 20240329 | 094200 | 20929540050 | 24500 | 24500 | 24550 | 24450 | 5931 |
| 652 | 20240329 | 094100 | 20784317600 | 24500 | 24450 | 24550 | 24400 | 10092 |
| 653 | 20240329 | 094000 | 20537275400 | 24450 | 24450 | 24500 | 24450 | 5375 |
| 654 | 20240329 | 093900 | 20405839250 | 24500 | 24450 | 24500 | 24400 | 19010 |
| 655 | 20240329 | 093800 | 19941004100 | 24400 | 24300 | 24400 | 24300 | 8755 |
| 656 | 20240329 | 093700 | 19727737800 | 24300 | 24400 | 24400 | 24250 | 10236 |
| 657 | 20240329 | 093600 | 19478709100 | 24400 | 24450 | 24450 | 24350 | 6676 |
| 658 | 20240329 | 093500 | 19315888700 | 24450 | 24350 | 24450 | 24350 | 10073 |
| 659 | 20240329 | 093400 | 19070085400 | 24350 | 24350 | 24400 | 24300 | 8442 |
| 660 | 20240329 | 093300 | 18864764800 | 24300 | 24350 | 24450 | 24300 | 11794 |
| 661 | 20240329 | 093200 | 18577278000 | 24350 | 24350 | 24350 | 24250 | 10780 |
| 662 | 20240329 | 093100 | 18315180300 | 24300 | 24250 | 24350 | 24200 | 9336 |
| 663 | 20240329 | 093000 | 18088470900 | 24300 | 24250 | 24350 | 24200 | 5302 |
| 664 | 20240329 | 092900 | 17959692950 | 24200 | 24200 | 24300 | 24150 | 14780 |
| 665 | 20240329 | 092800 | 17601820500 | 24250 | 24250 | 24300 | 24200 | 14712 |
| 666 | 20240329 | 092700 | 17245172300 | 24250 | 24400 | 24400 | 24250 | 10189 |
| 667 | 20240329 | 092600 | 16997379950 | 24350 | 24400 | 24450 | 24350 | 10616 |
| 668 | 20240329 | 092500 | 16738514650 | 24350 | 24300 | 24450 | 24200 | 12961 |
| 669 | 20240329 | 092400 | 16422915000 | 24250 | 24300 | 24300 | 24200 | 11502 |
| 670 | 20240329 | 092300 | 16143937700 | 24250 | 24100 | 24300 | 24100 | 33080 |
| 671 | 20240329 | 092200 | 15344673850 | 24100 | 24200 | 24350 | 24100 | 32595 |
| 672 | 20240329 | 092100 | 14556118300 | 24200 | 24250 | 24300 | 24100 | 38235 |
| 673 | 20240329 | 092000 | 13631024600 | 24250 | 24300 | 24350 | 24200 | 13860 |
| 674 | 20240329 | 091900 | 13294685500 | 24300 | 24250 | 24400 | 24200 | 25763 |
| 675 | 20240329 | 091800 | 12669448900 | 24250 | 24350 | 24400 | 24250 | 13345 |
| 676 | 20240329 | 091700 | 12345063350 | 24400 | 24550 | 24550 | 24350 | 19052 |
| 677 | 20240329 | 091600 | 11879626350 | 24500 | 24400 | 24550 | 24400 | 11332 |
| 678 | 20240329 | 091500 | 11602202900 | 24450 | 24400 | 24600 | 24250 | 42340 |
| 679 | 20240329 | 091400 | 10569550350 | 24400 | 24450 | 24500 | 24350 | 16240 |
| 680 | 20240329 | 091300 | 10172659300 | 24450 | 24350 | 24500 | 24250 | 11386 |
| 681 | 20240329 | 091200 | 9894685650 | 24250 | 24400 | 24450 | 24250 | 20693 |
| 682 | 20240329 | 091100 | 9390988900 | 24400 | 24400 | 24550 | 24350 | 27345 |
| 683 | 20240329 | 091000 | 8723062300 | 24400 | 24400 | 24600 | 24300 | 38905 |
| 684 | 20240329 | 090900 | 7772966100 | 24400 | 24600 | 24600 | 24350 | 25354 |
| 685 | 20240329 | 090800 | 7152769450 | 24600 | 24550 | 24650 | 24450 | 26886 |
| 686 | 20240329 | 090700 | 6492438000 | 24550 | 24800 | 24850 | 24550 | 16419 |
| 687 | 20240329 | 090600 | 6087476800 | 24850 | 24600 | 24900 | 24500 | 33850 |
| 688 | 20240329 | 090500 | 5252141600 | 24550 | 24800 | 24800 | 24500 | 34809 |
| 689 | 20240329 | 090400 | 4395448800 | 24750 | 24850 | 24850 | 24600 | 45118 |
| 690 | 20240329 | 090300 | 3279578050 | 24850 | 25200 | 25250 | 24800 | 39782 |
| 691 | 20240329 | 090200 | 2287191400 | 25250 | 25250 | 25250 | 25150 | 8158 |
| 692 | 20240329 | 090100 | 2081743900 | 25200 | 24950 | 25250 | 24850 | 35509 |
| 693 | 20240329 | 090000 | 1191948800 | 25000 | 25150 | 25200 | 24950 | 47364 |