39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 3 | 20240503 | 210100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240503 | 210000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240503 | 205900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240503 | 205800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240503 | 205700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240503 | 205600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240503 | 205500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240503 | 205400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240503 | 205300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240503 | 205200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240503 | 205100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240503 | 205000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240503 | 204900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240503 | 204800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240503 | 204700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240503 | 204600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240503 | 204500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240503 | 204400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240503 | 204300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240503 | 204200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240503 | 204100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240503 | 204000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240503 | 203900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240503 | 203800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240503 | 203700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240503 | 203600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240503 | 203500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240503 | 203400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240503 | 203300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240503 | 203200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 33 | 20240503 | 203100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240503 | 203000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240503 | 202900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240503 | 202800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240503 | 202700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240503 | 202600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240503 | 202500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240503 | 202400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240503 | 202300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240503 | 202200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240503 | 202100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240503 | 202000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240503 | 201900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240503 | 201800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240503 | 201700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240503 | 201600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240503 | 201500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240503 | 201400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240503 | 201300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240503 | 201200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240503 | 201100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240503 | 201000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240503 | 200900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240503 | 200800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240503 | 200700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240503 | 200600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240503 | 200500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240503 | 200400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240503 | 200300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240503 | 200200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 63 | 20240503 | 200100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240503 | 200000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240503 | 195900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240503 | 195800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240503 | 195700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240503 | 195600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240503 | 195500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240503 | 195400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240503 | 195300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240503 | 195200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240503 | 195100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240503 | 195000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240503 | 194900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240503 | 194800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240503 | 194700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240503 | 194600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240503 | 194500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240503 | 194400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240503 | 194300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240503 | 194200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240503 | 194100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240503 | 194000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240503 | 193900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240503 | 193800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240503 | 193700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240503 | 193600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240503 | 193500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240503 | 193400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240503 | 193300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240503 | 193200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 93 | 20240503 | 193100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240503 | 193000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240503 | 192900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240503 | 192800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240503 | 192700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240503 | 192600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240503 | 192500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240503 | 192400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240503 | 192300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240503 | 192200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240503 | 192100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240503 | 192000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240503 | 191900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240503 | 191800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240503 | 191700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240503 | 191600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240503 | 191500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240503 | 191400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240503 | 191300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240503 | 191200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240503 | 191100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240503 | 191000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240503 | 190900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240503 | 190800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240503 | 190700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240503 | 190600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240503 | 190500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240503 | 190400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240503 | 190300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240503 | 190200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 123 | 20240503 | 190100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240503 | 190000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240503 | 185900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240503 | 185800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240503 | 185700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240503 | 185600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240503 | 185500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240503 | 185400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240503 | 185300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240503 | 185200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240503 | 185100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240503 | 185000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240503 | 184900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240503 | 184800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240503 | 184700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240503 | 184600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240503 | 184500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240503 | 184400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240503 | 184300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240503 | 184200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240503 | 184100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240503 | 184000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240503 | 183900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240503 | 183800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240503 | 183700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240503 | 183600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240503 | 183500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240503 | 183400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240503 | 183300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240503 | 183200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 153 | 20240503 | 183100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240503 | 183000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240503 | 182900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240503 | 182800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240503 | 182700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240503 | 182600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240503 | 182500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240503 | 182400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240503 | 182300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240503 | 182200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240503 | 182100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240503 | 182000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240503 | 181900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240503 | 181800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240503 | 181700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240503 | 181600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240503 | 181500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240503 | 181400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240503 | 181300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240503 | 181200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240503 | 181100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240503 | 181000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240503 | 180900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240503 | 180800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240503 | 180700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240503 | 180600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240503 | 180500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240503 | 180400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240503 | 180300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240503 | 180200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 183 | 20240503 | 180100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240503 | 180000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240503 | 175900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240503 | 175800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240503 | 175700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240503 | 175600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240503 | 175500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240503 | 175400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240503 | 175300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240503 | 175200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240503 | 175100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240503 | 175000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240503 | 174900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240503 | 174800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240503 | 174700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240503 | 174600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240503 | 174500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240503 | 174400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240503 | 174300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240503 | 174200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240503 | 174100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240503 | 174000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240503 | 173900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240503 | 173800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240503 | 173700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240503 | 173600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240503 | 173500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240503 | 173400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240503 | 173300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240503 | 173200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 213 | 20240503 | 173100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240503 | 173000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240503 | 172900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240503 | 172800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240503 | 172700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240503 | 172600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240503 | 172500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240503 | 172400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240503 | 172300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240503 | 172200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240503 | 172100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240503 | 172000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240503 | 171900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240503 | 171800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240503 | 171700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240503 | 171600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240503 | 171500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240503 | 171400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240503 | 171300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240503 | 171200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240503 | 171100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240503 | 171000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240503 | 170900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240503 | 170800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240503 | 170700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240503 | 170600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240503 | 170500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240503 | 170400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240503 | 170300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240503 | 170200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 243 | 20240503 | 170100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240503 | 170000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240503 | 165900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240503 | 165800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240503 | 165700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240503 | 165600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240503 | 165500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240503 | 165400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240503 | 165300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240503 | 165200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240503 | 165100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240503 | 165000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240503 | 164900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240503 | 164800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240503 | 164700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240503 | 164600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240503 | 164500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240503 | 164400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240503 | 164300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240503 | 164200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240503 | 164100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240503 | 164000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240503 | 163900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240503 | 163800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240503 | 163700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240503 | 163600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240503 | 163500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240503 | 163400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240503 | 163300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240503 | 163200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 273 | 20240503 | 163100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240503 | 163000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240503 | 162900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240503 | 162800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240503 | 162700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240503 | 162600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240503 | 162500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240503 | 162400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240503 | 162300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240503 | 162200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240503 | 162100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240503 | 162000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240503 | 161900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240503 | 161800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240503 | 161700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240503 | 161600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240503 | 161500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240503 | 161400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240503 | 161300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240503 | 161200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240503 | 161100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240503 | 161000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240503 | 160900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240503 | 160800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240503 | 160700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240503 | 160600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20240503 | 160500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240503 | 160400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240503 | 160300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240503 | 160200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 303 | 20240503 | 160100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240503 | 160000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240503 | 155900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240503 | 155800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240503 | 155700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240503 | 155600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240503 | 155500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240503 | 155400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240503 | 155300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20240503 | 155200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240503 | 155100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240503 | 155000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240503 | 154900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20240503 | 154800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20240503 | 154700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20240503 | 154600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20240503 | 154500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240503 | 154400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20240503 | 154300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240503 | 154200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20240503 | 154100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20240503 | 154000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20240503 | 153900 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20240503 | 153800 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20240503 | 153700 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20240503 | 153600 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20240503 | 153500 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20240503 | 153400 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20240503 | 153300 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20240503 | 153200 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 333 | 20240503 | 153100 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20240503 | 153000 | 18038624900 | 22450 | 22450 | 22450 | 22450 | 20080 |
| 335 | 20240503 | 152900 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240503 | 152800 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240503 | 152700 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240503 | 152600 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240503 | 152500 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20240503 | 152400 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20240503 | 152300 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20240503 | 152200 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20240503 | 152100 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20240503 | 152000 | 17587828900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20240503 | 151900 | 17587828900 | 22650 | 22650 | 22700 | 22650 | 5425 |
| 346 | 20240503 | 151800 | 17464753350 | 22650 | 22650 | 22700 | 22650 | 2005 |
| 347 | 20240503 | 151700 | 17419275200 | 22700 | 22650 | 22700 | 22650 | 1787 |
| 348 | 20240503 | 151600 | 17378740450 | 22650 | 22700 | 22700 | 22650 | 2153 |
| 349 | 20240503 | 151500 | 17329973650 | 22650 | 22650 | 22700 | 22650 | 2161 |
| 350 | 20240503 | 151400 | 17280924250 | 22700 | 22650 | 22700 | 22650 | 196 |
| 351 | 20240503 | 151300 | 17276480700 | 22650 | 22700 | 22700 | 22650 | 359 |
| 352 | 20240503 | 151200 | 17268339850 | 22700 | 22650 | 22700 | 22650 | 2319 |
| 353 | 20240503 | 151100 | 17215783250 | 22600 | 22600 | 22600 | 22550 | 1467 |
| 354 | 20240503 | 151000 | 17182634050 | 22600 | 22500 | 22600 | 22500 | 3305 |
| 355 | 20240503 | 150900 | 17108051050 | 22500 | 22500 | 22500 | 22500 | 381 |
| 356 | 20240503 | 150800 | 17099478550 | 22500 | 22500 | 22500 | 22500 | 1998 |
| 357 | 20240503 | 150700 | 17054523550 | 22450 | 22450 | 22500 | 22450 | 1712 |
| 358 | 20240503 | 150600 | 17016064400 | 22450 | 22500 | 22500 | 22450 | 2330 |
| 359 | 20240503 | 150500 | 16963723100 | 22500 | 22550 | 22600 | 22500 | 15257 |
| 360 | 20240503 | 150400 | 16620027250 | 22550 | 22600 | 22600 | 22550 | 511 |
| 361 | 20240503 | 150300 | 16608489150 | 22550 | 22600 | 22650 | 22550 | 1004 |
| 362 | 20240503 | 150200 | 16585808700 | 22600 | 22600 | 22600 | 22550 | 1220 |
| 363 | 20240503 | 150100 | 16558248750 | 22600 | 22600 | 22600 | 22600 | 814 |
| 364 | 20240503 | 150000 | 16539852350 | 22600 | 22600 | 22650 | 22600 | 1492 |
| 365 | 20240503 | 145900 | 16506131950 | 22650 | 22650 | 22650 | 22650 | 206 |
| 366 | 20240503 | 145800 | 16501466050 | 22650 | 22600 | 22700 | 22600 | 1061 |
| 367 | 20240503 | 145700 | 16477408150 | 22600 | 22650 | 22650 | 22600 | 9042 |
| 368 | 20240503 | 145600 | 16272612350 | 22550 | 22650 | 22650 | 22550 | 3017 |
| 369 | 20240503 | 145500 | 16204415100 | 22650 | 22600 | 22650 | 22600 | 1862 |
| 370 | 20240503 | 145400 | 16162329600 | 22600 | 22600 | 22600 | 22600 | 1527 |
| 371 | 20240503 | 145300 | 16127819400 | 22600 | 22650 | 22650 | 22600 | 1230 |
| 372 | 20240503 | 145200 | 16100016350 | 22650 | 22650 | 22650 | 22600 | 312 |
| 373 | 20240503 | 145100 | 16092954600 | 22650 | 22650 | 22650 | 22600 | 228 |
| 374 | 20240503 | 145000 | 16087792250 | 22650 | 22650 | 22650 | 22650 | 1564 |
| 375 | 20240503 | 144900 | 16052367650 | 22650 | 22700 | 22700 | 22600 | 4017 |
| 376 | 20240503 | 144800 | 15961430800 | 22700 | 22700 | 22700 | 22700 | 232 |
| 377 | 20240503 | 144700 | 15956164400 | 22700 | 22700 | 22700 | 22700 | 552 |
| 378 | 20240503 | 144600 | 15943634000 | 22700 | 22700 | 22700 | 22700 | 84 |
| 379 | 20240503 | 144500 | 15941727200 | 22750 | 22700 | 22750 | 22700 | 607 |
| 380 | 20240503 | 144400 | 15927947900 | 22700 | 22700 | 22750 | 22700 | 1554 |
| 381 | 20240503 | 144300 | 15892665600 | 22700 | 22700 | 22750 | 22700 | 352 |
| 382 | 20240503 | 144200 | 15884672350 | 22700 | 22700 | 22700 | 22700 | 279 |
| 383 | 20240503 | 144100 | 15878339050 | 22700 | 22650 | 22700 | 22650 | 515 |
| 384 | 20240503 | 144000 | 15866650950 | 22700 | 22700 | 22700 | 22650 | 108 |
| 385 | 20240503 | 143900 | 15864199650 | 22650 | 22700 | 22750 | 22650 | 1414 |
| 386 | 20240503 | 143800 | 15832106400 | 22750 | 22750 | 22750 | 22750 | 172 |
| 387 | 20240503 | 143700 | 15828193400 | 22750 | 22700 | 22750 | 22700 | 817 |
| 388 | 20240503 | 143600 | 15809646950 | 22750 | 22750 | 22750 | 22750 | 366 |
| 389 | 20240503 | 143500 | 15801320450 | 22750 | 22750 | 22750 | 22750 | 1 |
| 390 | 20240503 | 143400 | 15801297700 | 22750 | 22750 | 22800 | 22750 | 355 |
| 391 | 20240503 | 143300 | 15793221250 | 22750 | 22800 | 22800 | 22750 | 545 |
| 392 | 20240503 | 143200 | 15780810300 | 22800 | 22750 | 22800 | 22750 | 1548 |
| 393 | 20240503 | 143100 | 15745543400 | 22750 | 22750 | 22750 | 22750 | 371 |
| 394 | 20240503 | 143000 | 15737103150 | 22800 | 22800 | 22800 | 22750 | 666 |
| 395 | 20240503 | 142900 | 15721918850 | 22800 | 22700 | 22800 | 22700 | 41 |
| 396 | 20240503 | 142800 | 15720986450 | 22700 | 22700 | 22800 | 22700 | 13 |
| 397 | 20240503 | 142700 | 15720691250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 398 | 20240503 | 142600 | 15720691250 | 22700 | 22750 | 22750 | 22700 | 1173 |
| 399 | 20240503 | 142500 | 15694023050 | 22750 | 22700 | 22750 | 22700 | 383 |
| 400 | 20240503 | 142400 | 15685311950 | 22700 | 22750 | 22750 | 22700 | 60 |
| 401 | 20240503 | 142300 | 15683949450 | 22750 | 22700 | 22750 | 22700 | 100 |
| 402 | 20240503 | 142200 | 15681676950 | 22700 | 22750 | 22750 | 22700 | 13 |
| 403 | 20240503 | 142100 | 15681381400 | 22750 | 22750 | 22750 | 22700 | 21 |
| 404 | 20240503 | 142000 | 15680904100 | 22750 | 22650 | 22750 | 22650 | 190 |
| 405 | 20240503 | 141900 | 15676595950 | 22750 | 22700 | 22750 | 22700 | 21 |
| 406 | 20240503 | 141800 | 15676119200 | 22750 | 22650 | 22750 | 22600 | 2113 |
| 407 | 20240503 | 141700 | 15628188650 | 22650 | 22750 | 22750 | 22650 | 160 |
| 408 | 20240503 | 141600 | 15624564450 | 22750 | 22650 | 22750 | 22600 | 677 |
| 409 | 20240503 | 141500 | 15609246650 | 22750 | 22650 | 22750 | 22650 | 834 |
| 410 | 20240503 | 141400 | 15590317750 | 22650 | 22700 | 22700 | 22650 | 1142 |
| 411 | 20240503 | 141300 | 15564449850 | 22700 | 22700 | 22750 | 22650 | 411 |
| 412 | 20240503 | 141200 | 15555121750 | 22750 | 22650 | 22750 | 22650 | 1642 |
| 413 | 20240503 | 141100 | 15517928450 | 22650 | 22700 | 22750 | 22650 | 252 |
| 414 | 20240503 | 141000 | 15512206300 | 22700 | 22700 | 22700 | 22700 | 1429 |
| 415 | 20240503 | 140900 | 15479768000 | 22750 | 22800 | 22800 | 22750 | 67 |
| 416 | 20240503 | 140800 | 15478241700 | 22800 | 22800 | 22800 | 22700 | 133 |
| 417 | 20240503 | 140700 | 15475221850 | 22750 | 22750 | 22750 | 22750 | 395 |
| 418 | 20240503 | 140600 | 15466235600 | 22700 | 22700 | 22700 | 22700 | 788 |
| 419 | 20240503 | 140500 | 15448348000 | 22700 | 22700 | 22700 | 22700 | 393 |
| 420 | 20240503 | 140400 | 15439426900 | 22800 | 22800 | 22850 | 22700 | 6425 |
| 421 | 20240503 | 140300 | 15293234400 | 22850 | 22850 | 22850 | 22850 | 2075 |
| 422 | 20240503 | 140200 | 15245820650 | 22850 | 22850 | 22850 | 22850 | 210 |
| 423 | 20240503 | 140100 | 15241022150 | 22900 | 22850 | 22900 | 22850 | 130 |
| 424 | 20240503 | 140000 | 15238045400 | 22850 | 22900 | 22900 | 22850 | 471 |
| 425 | 20240503 | 135900 | 15227267450 | 22900 | 22950 | 22950 | 22900 | 787 |
| 426 | 20240503 | 135800 | 15209244150 | 22900 | 22900 | 22900 | 22900 | 326 |
| 427 | 20240503 | 135700 | 15201778750 | 22900 | 22950 | 22950 | 22900 | 393 |
| 428 | 20240503 | 135600 | 15192777200 | 22900 | 22900 | 22950 | 22900 | 370 |
| 429 | 20240503 | 135500 | 15184297750 | 22950 | 22950 | 22950 | 22950 | 10 |
| 430 | 20240503 | 135400 | 15184068250 | 22950 | 22950 | 22950 | 22900 | 235 |
| 431 | 20240503 | 135300 | 15178677000 | 22950 | 22950 | 22950 | 22950 | 222 |
| 432 | 20240503 | 135200 | 15173582100 | 22950 | 22900 | 22950 | 22900 | 41 |
| 433 | 20240503 | 135100 | 15172641250 | 22950 | 22900 | 22950 | 22900 | 231 |
| 434 | 20240503 | 135000 | 15167343050 | 22900 | 22900 | 22950 | 22900 | 1173 |
| 435 | 20240503 | 134900 | 15140427450 | 22900 | 22900 | 22950 | 22900 | 277 |
| 436 | 20240503 | 134800 | 15134081700 | 22900 | 22900 | 22950 | 22900 | 140 |
| 437 | 20240503 | 134700 | 15130875150 | 22950 | 22950 | 22950 | 22900 | 725 |
| 438 | 20240503 | 134600 | 15114266450 | 22950 | 22900 | 22950 | 22900 | 268 |
| 439 | 20240503 | 134500 | 15108123950 | 22950 | 22950 | 22950 | 22950 | 150 |
| 440 | 20240503 | 134400 | 15104681450 | 22950 | 22950 | 22950 | 22900 | 181 |
| 441 | 20240503 | 134300 | 15100530750 | 22950 | 22950 | 23000 | 22950 | 736 |
| 442 | 20240503 | 134200 | 15083635400 | 23000 | 22950 | 23000 | 22950 | 561 |
| 443 | 20240503 | 134100 | 15070742950 | 22950 | 22950 | 22950 | 22950 | 44 |
| 444 | 20240503 | 134000 | 15069733150 | 22950 | 22950 | 22950 | 22950 | 300 |
| 445 | 20240503 | 133900 | 15062848150 | 22950 | 23050 | 23050 | 22950 | 900 |
| 446 | 20240503 | 133800 | 15042167050 | 23050 | 23000 | 23050 | 23000 | 3739 |
| 447 | 20240503 | 133700 | 14956168150 | 23050 | 23050 | 23050 | 23050 | 17 |
| 448 | 20240503 | 133600 | 14955776300 | 23050 | 23050 | 23050 | 23050 | 32 |
| 449 | 20240503 | 133500 | 14955038700 | 23050 | 23050 | 23050 | 23050 | 460 |
| 450 | 20240503 | 133400 | 14944435700 | 23050 | 23000 | 23050 | 23000 | 219 |
| 451 | 20240503 | 133300 | 14939391550 | 23050 | 23050 | 23050 | 23050 | 516 |
| 452 | 20240503 | 133200 | 14927497750 | 23050 | 23050 | 23050 | 23050 | 589 |
| 453 | 20240503 | 133100 | 14913921300 | 23000 | 23000 | 23050 | 23000 | 259 |
| 454 | 20240503 | 133000 | 14907962400 | 23050 | 23000 | 23050 | 23000 | 119 |
| 455 | 20240503 | 132900 | 14905224300 | 23000 | 23000 | 23000 | 23000 | 67 |
| 456 | 20240503 | 132800 | 14903683300 | 23050 | 23050 | 23050 | 23000 | 507 |
| 457 | 20240503 | 132700 | 14891998000 | 23050 | 23000 | 23050 | 23000 | 17 |
| 458 | 20240503 | 132600 | 14891606200 | 23050 | 23050 | 23050 | 23050 | 31 |
| 459 | 20240503 | 132500 | 14890891650 | 23000 | 23050 | 23050 | 23000 | 718 |
| 460 | 20240503 | 132400 | 14874343300 | 23050 | 23100 | 23100 | 23050 | 702 |
| 461 | 20240503 | 132300 | 14858159000 | 23100 | 23100 | 23100 | 23050 | 355 |
| 462 | 20240503 | 132200 | 14849970900 | 23100 | 23050 | 23100 | 23050 | 125 |
| 463 | 20240503 | 132100 | 14847083900 | 23050 | 23100 | 23100 | 23050 | 390 |
| 464 | 20240503 | 132000 | 14838079650 | 23100 | 23100 | 23150 | 23100 | 856 |
| 465 | 20240503 | 131900 | 14818304750 | 23150 | 23100 | 23150 | 23100 | 219 |
| 466 | 20240503 | 131800 | 14813239250 | 23100 | 23100 | 23150 | 23100 | 2395 |
| 467 | 20240503 | 131700 | 14757855450 | 23100 | 23050 | 23150 | 23050 | 3131 |
| 468 | 20240503 | 131600 | 14685552500 | 23000 | 23050 | 23050 | 23000 | 2279 |
| 469 | 20240503 | 131500 | 14633056700 | 23050 | 23000 | 23050 | 23000 | 255 |
| 470 | 20240503 | 131400 | 14627189850 | 23050 | 23000 | 23050 | 23000 | 265 |
| 471 | 20240503 | 131300 | 14621089600 | 23000 | 23050 | 23100 | 23000 | 5401 |
| 472 | 20240503 | 131200 | 14496448900 | 23050 | 22950 | 23050 | 22950 | 5260 |
| 473 | 20240503 | 131100 | 14375419050 | 22950 | 23000 | 23000 | 22950 | 264 |
| 474 | 20240503 | 131000 | 14369359450 | 23000 | 22950 | 23000 | 22900 | 1065 |
| 475 | 20240503 | 130900 | 14344916900 | 22900 | 22900 | 22950 | 22900 | 890 |
| 476 | 20240503 | 130800 | 14324534400 | 22900 | 22900 | 22950 | 22900 | 63 |
| 477 | 20240503 | 130700 | 14323091050 | 22950 | 22950 | 22950 | 22900 | 351 |
| 478 | 20240503 | 130600 | 14315042550 | 22950 | 22900 | 22950 | 22900 | 913 |
| 479 | 20240503 | 130500 | 14294132950 | 22850 | 22900 | 22900 | 22850 | 15 |
| 480 | 20240503 | 130400 | 14293789550 | 22900 | 22850 | 22900 | 22850 | 91 |
| 481 | 20240503 | 130300 | 14291709700 | 22850 | 22900 | 22900 | 22850 | 2172 |
| 482 | 20240503 | 130200 | 14241972300 | 22900 | 22850 | 22900 | 22800 | 1418 |
| 483 | 20240503 | 130100 | 14209546500 | 22850 | 22800 | 22850 | 22800 | 562 |
| 484 | 20240503 | 130000 | 14196705100 | 22800 | 22900 | 22900 | 22800 | 1161 |
| 485 | 20240503 | 125900 | 14170194700 | 22850 | 22850 | 22900 | 22800 | 102 |
| 486 | 20240503 | 125800 | 14167863400 | 22850 | 22850 | 22850 | 22800 | 1657 |
| 487 | 20240503 | 125700 | 14130003050 | 22900 | 22900 | 22950 | 22900 | 2294 |
| 488 | 20240503 | 125600 | 14077469950 | 22900 | 22850 | 22900 | 22850 | 1354 |
| 489 | 20240503 | 125500 | 14046463700 | 22850 | 22900 | 22900 | 22850 | 635 |
| 490 | 20240503 | 125400 | 14031928000 | 22900 | 22850 | 22900 | 22850 | 400 |
| 491 | 20240503 | 125300 | 14022768750 | 22900 | 22850 | 22900 | 22850 | 322 |
| 492 | 20240503 | 125200 | 14015395150 | 22900 | 22850 | 22900 | 22850 | 85 |
| 493 | 20240503 | 125100 | 14013451000 | 22850 | 22900 | 22900 | 22850 | 396 |
| 494 | 20240503 | 125000 | 14004382700 | 22900 | 22900 | 22900 | 22850 | 629 |
| 495 | 20240503 | 124900 | 13989979450 | 22900 | 22900 | 22950 | 22900 | 1024 |
| 496 | 20240503 | 124800 | 13966526100 | 22900 | 22850 | 22900 | 22850 | 363 |
| 497 | 20240503 | 124700 | 13958224800 | 22900 | 22900 | 22900 | 22900 | 3 |
| 498 | 20240503 | 124600 | 13958156100 | 22850 | 22850 | 22900 | 22850 | 181 |
| 499 | 20240503 | 124500 | 13954020000 | 22900 | 22850 | 22900 | 22850 | 1533 |
| 500 | 20240503 | 124400 | 13918915450 | 22850 | 22850 | 22900 | 22850 | 236 |
| 501 | 20240503 | 124300 | 13913522350 | 22850 | 22900 | 22900 | 22850 | 8 |
| 502 | 20240503 | 124200 | 13913339250 | 22900 | 22850 | 22900 | 22850 | 601 |
| 503 | 20240503 | 124100 | 13899602550 | 22850 | 22850 | 22900 | 22850 | 743 |
| 504 | 20240503 | 124000 | 13882624250 | 22850 | 22900 | 22900 | 22850 | 333 |
| 505 | 20240503 | 123900 | 13874999050 | 22850 | 22850 | 22900 | 22850 | 283 |
| 506 | 20240503 | 123800 | 13868523950 | 22900 | 22850 | 22900 | 22850 | 822 |
| 507 | 20240503 | 123700 | 13849739350 | 22850 | 22900 | 22900 | 22850 | 110 |
| 508 | 20240503 | 123600 | 13847224750 | 22900 | 22900 | 22900 | 22850 | 60 |
| 509 | 20240503 | 123500 | 13845851150 | 22850 | 22900 | 22900 | 22850 | 101 |
| 510 | 20240503 | 123400 | 13843539300 | 22900 | 22900 | 22900 | 22850 | 199 |
| 511 | 20240503 | 123300 | 13838985300 | 22900 | 22850 | 22900 | 22850 | 136 |
| 512 | 20240503 | 123200 | 13835870950 | 22850 | 22850 | 22900 | 22850 | 374 |
| 513 | 20240503 | 123100 | 13827322850 | 22850 | 22850 | 22850 | 22850 | 260 |
| 514 | 20240503 | 123000 | 13821381850 | 22800 | 22850 | 22850 | 22800 | 743 |
| 515 | 20240503 | 122900 | 13804414400 | 22850 | 22850 | 22850 | 22800 | 394 |
| 516 | 20240503 | 122800 | 13795421500 | 22850 | 22800 | 22850 | 22800 | 744 |
| 517 | 20240503 | 122700 | 13778421550 | 22800 | 22850 | 22850 | 22800 | 600 |
| 518 | 20240503 | 122600 | 13764734000 | 22850 | 22850 | 22850 | 22850 | 970 |
| 519 | 20240503 | 122500 | 13742569500 | 22850 | 22800 | 22850 | 22800 | 2576 |
| 520 | 20240503 | 122400 | 13683836050 | 22800 | 22800 | 22800 | 22800 | 85 |
| 521 | 20240503 | 122300 | 13681898050 | 22750 | 22750 | 22750 | 22750 | 108 |
| 522 | 20240503 | 122200 | 13679441050 | 22750 | 22750 | 22750 | 22750 | 1546 |
| 523 | 20240503 | 122100 | 13644269550 | 22800 | 22800 | 22800 | 22750 | 314 |
| 524 | 20240503 | 122000 | 13637120900 | 22750 | 22800 | 22800 | 22750 | 318 |
| 525 | 20240503 | 121900 | 13629873000 | 22800 | 22800 | 22800 | 22750 | 143 |
| 526 | 20240503 | 121800 | 13626614900 | 22750 | 22800 | 22800 | 22750 | 70 |
| 527 | 20240503 | 121700 | 13625020200 | 22800 | 22800 | 22800 | 22750 | 69 |
| 528 | 20240503 | 121600 | 13623447900 | 22750 | 22750 | 22750 | 22750 | 162 |
| 529 | 20240503 | 121500 | 13619762400 | 22750 | 22750 | 22750 | 22750 | 6 |
| 530 | 20240503 | 121400 | 13619625900 | 22750 | 22800 | 22800 | 22750 | 247 |
| 531 | 20240503 | 121300 | 13614004300 | 22750 | 22750 | 22800 | 22750 | 140 |
| 532 | 20240503 | 121200 | 13610819250 | 22750 | 22750 | 22800 | 22700 | 306 |
| 533 | 20240503 | 121100 | 13603857450 | 22800 | 22700 | 22800 | 22700 | 508 |
| 534 | 20240503 | 121000 | 13592308050 | 22750 | 22750 | 22750 | 22700 | 350 |
| 535 | 20240503 | 120900 | 13584358650 | 22750 | 22700 | 22750 | 22650 | 3756 |
| 536 | 20240503 | 120800 | 13499211150 | 22700 | 22750 | 22750 | 22700 | 12 |
| 537 | 20240503 | 120700 | 13498938200 | 22700 | 22750 | 22750 | 22700 | 512 |
| 538 | 20240503 | 120600 | 13487315250 | 22750 | 22750 | 22750 | 22750 | 201 |
| 539 | 20240503 | 120500 | 13482742500 | 22750 | 22750 | 22750 | 22750 | 100 |
| 540 | 20240503 | 120400 | 13480467500 | 22750 | 22750 | 22750 | 22750 | 57 |
| 541 | 20240503 | 120300 | 13479170750 | 22750 | 22750 | 22750 | 22750 | 448 |
| 542 | 20240503 | 120200 | 13468978750 | 22750 | 22750 | 22750 | 22750 | 22 |
| 543 | 20240503 | 120100 | 13468478250 | 22700 | 22750 | 22750 | 22700 | 72 |
| 544 | 20240503 | 120000 | 13466842000 | 22800 | 22750 | 22800 | 22750 | 132 |
| 545 | 20240503 | 115900 | 13463837850 | 22800 | 22750 | 22800 | 22750 | 136 |
| 546 | 20240503 | 115800 | 13460741550 | 22800 | 22700 | 22800 | 22700 | 91 |
| 547 | 20240503 | 115700 | 13458672950 | 22750 | 22800 | 22800 | 22700 | 504 |
| 548 | 20240503 | 115600 | 13447220600 | 22800 | 22800 | 22800 | 22800 | 88 |
| 549 | 20240503 | 115500 | 13445214200 | 22800 | 22750 | 22800 | 22750 | 108 |
| 550 | 20240503 | 115400 | 13442755950 | 22800 | 22750 | 22850 | 22700 | 967 |
| 551 | 20240503 | 115300 | 13420735350 | 22800 | 22800 | 22800 | 22750 | 1234 |
| 552 | 20240503 | 115200 | 13392619100 | 22800 | 22750 | 22800 | 22750 | 324 |
| 553 | 20240503 | 115100 | 13385247000 | 22750 | 22800 | 22800 | 22700 | 968 |
| 554 | 20240503 | 115000 | 13363239850 | 22800 | 22750 | 22800 | 22750 | 4455 |
| 555 | 20240503 | 114900 | 13261682450 | 22750 | 22750 | 22750 | 22750 | 973 |
| 556 | 20240503 | 114800 | 13239546700 | 22750 | 22650 | 22750 | 22650 | 487 |
| 557 | 20240503 | 114700 | 13228490500 | 22650 | 22650 | 22700 | 22650 | 131 |
| 558 | 20240503 | 114600 | 13225520050 | 22700 | 22700 | 22700 | 22650 | 504 |
| 559 | 20240503 | 114500 | 13214079750 | 22700 | 22650 | 22700 | 22650 | 272 |
| 560 | 20240503 | 114400 | 13207916750 | 22650 | 22600 | 22650 | 22600 | 117 |
| 561 | 20240503 | 114300 | 13205266750 | 22650 | 22650 | 22650 | 22650 | 86 |
| 562 | 20240503 | 114200 | 13203318850 | 22600 | 22600 | 22600 | 22600 | 85 |
| 563 | 20240503 | 114100 | 13201397850 | 22600 | 22600 | 22650 | 22550 | 2294 |
| 564 | 20240503 | 114000 | 13149506650 | 22650 | 22650 | 22650 | 22600 | 564 |
| 565 | 20240503 | 113900 | 13136747250 | 22650 | 22650 | 22650 | 22600 | 411 |
| 566 | 20240503 | 113800 | 13127438400 | 22650 | 22650 | 22650 | 22600 | 442 |
| 567 | 20240503 | 113700 | 13117446100 | 22650 | 22650 | 22650 | 22650 | 106 |
| 568 | 20240503 | 113600 | 13115045200 | 22650 | 22650 | 22650 | 22650 | 141 |
| 569 | 20240503 | 113500 | 13111851550 | 22650 | 22650 | 22650 | 22650 | 34 |
| 570 | 20240503 | 113400 | 13111081450 | 22650 | 22600 | 22650 | 22600 | 71 |
| 571 | 20240503 | 113300 | 13109476050 | 22600 | 22650 | 22650 | 22600 | 390 |
| 572 | 20240503 | 113200 | 13100646150 | 22600 | 22600 | 22600 | 22550 | 1071 |
| 573 | 20240503 | 113100 | 13076492150 | 22550 | 22550 | 22600 | 22550 | 331 |
| 574 | 20240503 | 113000 | 13069017500 | 22600 | 22550 | 22600 | 22550 | 744 |
| 575 | 20240503 | 112900 | 13052232750 | 22600 | 22600 | 22600 | 22550 | 324 |
| 576 | 20240503 | 112800 | 13044910400 | 22600 | 22600 | 22600 | 22550 | 165 |
| 577 | 20240503 | 112700 | 13041184900 | 22600 | 22550 | 22600 | 22550 | 244 |
| 578 | 20240503 | 112600 | 13035670950 | 22550 | 22600 | 22600 | 22550 | 129 |
| 579 | 20240503 | 112500 | 13032755600 | 22650 | 22550 | 22650 | 22550 | 484 |
| 580 | 20240503 | 112400 | 13021836200 | 22550 | 22650 | 22700 | 22550 | 3293 |
| 581 | 20240503 | 112300 | 12947432750 | 22650 | 22600 | 22650 | 22600 | 1073 |
| 582 | 20240503 | 112200 | 12923179750 | 22600 | 22650 | 22650 | 22600 | 1161 |
| 583 | 20240503 | 112100 | 12896908250 | 22600 | 22600 | 22650 | 22600 | 668 |
| 584 | 20240503 | 112000 | 12881800850 | 22600 | 22550 | 22600 | 22550 | 282 |
| 585 | 20240503 | 111900 | 12875435650 | 22550 | 22600 | 22600 | 22550 | 341 |
| 586 | 20240503 | 111800 | 12867729550 | 22600 | 22500 | 22600 | 22500 | 467 |
| 587 | 20240503 | 111700 | 12857194850 | 22550 | 22550 | 22550 | 22550 | 222 |
| 588 | 20240503 | 111600 | 12852188750 | 22550 | 22500 | 22550 | 22500 | 348 |
| 589 | 20240503 | 111500 | 12844357950 | 22550 | 22500 | 22550 | 22500 | 232 |
| 590 | 20240503 | 111400 | 12839129500 | 22500 | 22550 | 22550 | 22500 | 1463 |
| 591 | 20240503 | 111300 | 12806205550 | 22500 | 22550 | 22550 | 22500 | 1586 |
| 592 | 20240503 | 111200 | 12770510950 | 22550 | 22600 | 22600 | 22500 | 2122 |
| 593 | 20240503 | 111100 | 12722655550 | 22650 | 22600 | 22650 | 22600 | 920 |
| 594 | 20240503 | 111000 | 12701863300 | 22600 | 22650 | 22650 | 22600 | 757 |
| 595 | 20240503 | 110900 | 12684728500 | 22650 | 22650 | 22650 | 22600 | 677 |
| 596 | 20240503 | 110800 | 12669422650 | 22600 | 22600 | 22600 | 22550 | 314 |
| 597 | 20240503 | 110700 | 12662326950 | 22600 | 22600 | 22600 | 22550 | 777 |
| 598 | 20240503 | 110600 | 12644788050 | 22600 | 22550 | 22600 | 22550 | 191 |
| 599 | 20240503 | 110500 | 12640473900 | 22550 | 22550 | 22600 | 22500 | 2343 |
| 600 | 20240503 | 110400 | 12587655050 | 22550 | 22500 | 22550 | 22500 | 1183 |
| 601 | 20240503 | 110300 | 12560989450 | 22500 | 22500 | 22500 | 22450 | 7144 |
| 602 | 20240503 | 110200 | 12400252000 | 22500 | 22550 | 22550 | 22500 | 3473 |
| 603 | 20240503 | 110100 | 12322081200 | 22550 | 22550 | 22550 | 22500 | 1137 |
| 604 | 20240503 | 110000 | 12296474750 | 22500 | 22550 | 22550 | 22500 | 782 |
| 605 | 20240503 | 105900 | 12278849250 | 22550 | 22550 | 22600 | 22500 | 3073 |
| 606 | 20240503 | 105800 | 12209580800 | 22550 | 22550 | 22600 | 22550 | 851 |
| 607 | 20240503 | 105700 | 12190390150 | 22550 | 22650 | 22650 | 22550 | 6031 |
| 608 | 20240503 | 105600 | 12054238800 | 22600 | 22650 | 22700 | 22600 | 3513 |
| 609 | 20240503 | 105500 | 11974667100 | 22700 | 22700 | 22700 | 22650 | 4991 |
| 610 | 20240503 | 105400 | 11861372150 | 22750 | 22800 | 22800 | 22750 | 1979 |
| 611 | 20240503 | 105300 | 11816339750 | 22800 | 22800 | 22800 | 22750 | 73 |
| 612 | 20240503 | 105200 | 11814676850 | 22800 | 22750 | 22800 | 22750 | 356 |
| 613 | 20240503 | 105100 | 11806576150 | 22700 | 22750 | 22750 | 22700 | 100 |
| 614 | 20240503 | 105000 | 11804302900 | 22750 | 22750 | 22800 | 22700 | 342 |
| 615 | 20240503 | 104900 | 11796522650 | 22750 | 22750 | 22800 | 22750 | 1147 |
| 616 | 20240503 | 104800 | 11770406100 | 22750 | 22800 | 22800 | 22700 | 1287 |
| 617 | 20240503 | 104700 | 11741177300 | 22800 | 22700 | 22800 | 22700 | 399 |
| 618 | 20240503 | 104600 | 11732099550 | 22800 | 22800 | 22850 | 22700 | 3526 |
| 619 | 20240503 | 104500 | 11651811900 | 22850 | 22800 | 22850 | 22750 | 1169 |
| 620 | 20240503 | 104400 | 11625143550 | 22800 | 22750 | 22800 | 22700 | 964 |
| 621 | 20240503 | 104300 | 11603220650 | 22750 | 22750 | 22800 | 22750 | 735 |
| 622 | 20240503 | 104200 | 11586499350 | 22750 | 22650 | 22750 | 22600 | 3296 |
| 623 | 20240503 | 104100 | 11511780100 | 22600 | 22700 | 22700 | 22600 | 3766 |
| 624 | 20240503 | 104000 | 11426492100 | 22700 | 22650 | 22700 | 22650 | 2234 |
| 625 | 20240503 | 103900 | 11375857450 | 22650 | 22700 | 22700 | 22650 | 4445 |
| 626 | 20240503 | 103800 | 11274989200 | 22750 | 22850 | 22900 | 22700 | 13523 |
| 627 | 20240503 | 103700 | 10966895600 | 22900 | 22850 | 22900 | 22850 | 539 |
| 628 | 20240503 | 103600 | 10954578500 | 22850 | 22850 | 22900 | 22850 | 2521 |
| 629 | 20240503 | 103500 | 10896972800 | 22900 | 22900 | 22950 | 22900 | 1068 |
| 630 | 20240503 | 103400 | 10872514400 | 22900 | 22900 | 22900 | 22900 | 1182 |
| 631 | 20240503 | 103300 | 10845446600 | 22900 | 22850 | 22900 | 22850 | 1468 |
| 632 | 20240503 | 103200 | 10811892100 | 22850 | 22900 | 22900 | 22850 | 711 |
| 633 | 20240503 | 103100 | 10795615600 | 22850 | 22900 | 22900 | 22850 | 2379 |
| 634 | 20240503 | 103000 | 10741245250 | 22900 | 22900 | 22900 | 22850 | 763 |
| 635 | 20240503 | 102900 | 10723783650 | 22900 | 22950 | 22950 | 22850 | 6622 |
| 636 | 20240503 | 102800 | 10572159350 | 22900 | 22950 | 22950 | 22900 | 1107 |
| 637 | 20240503 | 102700 | 10546796050 | 22950 | 22950 | 22950 | 22900 | 865 |
| 638 | 20240503 | 102600 | 10526949450 | 22950 | 22950 | 23000 | 22950 | 1176 |
| 639 | 20240503 | 102500 | 10499952150 | 22950 | 23000 | 23000 | 22950 | 1956 |
| 640 | 20240503 | 102400 | 10455006100 | 23000 | 23100 | 23100 | 23000 | 3060 |
| 641 | 20240503 | 102300 | 10384597850 | 23100 | 23050 | 23100 | 23050 | 166 |
| 642 | 20240503 | 102200 | 10380770750 | 23050 | 23050 | 23100 | 23050 | 978 |
| 643 | 20240503 | 102100 | 10358227300 | 23000 | 23000 | 23050 | 23000 | 405 |
| 644 | 20240503 | 102000 | 10348896450 | 23050 | 22950 | 23050 | 22950 | 1398 |
| 645 | 20240503 | 101900 | 10316751850 | 22950 | 23000 | 23000 | 22950 | 968 |
| 646 | 20240503 | 101800 | 10294508150 | 23000 | 23000 | 23050 | 23000 | 233 |
| 647 | 20240503 | 101700 | 10289149100 | 23000 | 23000 | 23050 | 22950 | 1633 |
| 648 | 20240503 | 101600 | 10251600850 | 23000 | 23000 | 23000 | 22900 | 2722 |
| 649 | 20240503 | 101500 | 10189102750 | 23050 | 23100 | 23100 | 22950 | 12944 |
| 650 | 20240503 | 101400 | 9891218950 | 23100 | 23100 | 23100 | 23050 | 690 |
| 651 | 20240503 | 101300 | 9875306400 | 23100 | 23100 | 23100 | 23100 | 313 |
| 652 | 20240503 | 101200 | 9868076100 | 23100 | 23150 | 23150 | 23050 | 1654 |
| 653 | 20240503 | 101100 | 9829862800 | 23150 | 23200 | 23200 | 23150 | 178 |
| 654 | 20240503 | 101000 | 9825738350 | 23200 | 23100 | 23250 | 23100 | 2188 |
| 655 | 20240503 | 100900 | 9774968250 | 23150 | 23100 | 23400 | 23100 | 3657 |
| 656 | 20240503 | 100800 | 9690073100 | 23100 | 23150 | 23150 | 23050 | 5584 |
| 657 | 20240503 | 100700 | 9561046950 | 23150 | 23100 | 23200 | 23100 | 3980 |
| 658 | 20240503 | 100600 | 9469004250 | 23100 | 23200 | 23250 | 23100 | 8365 |
| 659 | 20240503 | 100500 | 9275191050 | 23200 | 23350 | 23350 | 23200 | 5902 |
| 660 | 20240503 | 100400 | 9137896950 | 23350 | 23400 | 23400 | 23250 | 1733 |
| 661 | 20240503 | 100300 | 9097529350 | 23350 | 23350 | 23400 | 23300 | 1152 |
| 662 | 20240503 | 100200 | 9070630450 | 23350 | 23350 | 23400 | 23300 | 913 |
| 663 | 20240503 | 100100 | 9049317100 | 23350 | 23450 | 23450 | 23300 | 4157 |
| 664 | 20240503 | 100000 | 8952375550 | 23300 | 23400 | 23450 | 23300 | 1276 |
| 665 | 20240503 | 095900 | 8922500500 | 23450 | 23350 | 23450 | 23300 | 1391 |
| 666 | 20240503 | 095800 | 8890038000 | 23400 | 23450 | 23450 | 23300 | 5280 |
| 667 | 20240503 | 095700 | 8766839400 | 23500 | 23500 | 23500 | 23350 | 3337 |
| 668 | 20240503 | 095600 | 8688713400 | 23500 | 23500 | 23550 | 23400 | 4601 |
| 669 | 20240503 | 095500 | 8580850300 | 23500 | 23550 | 23550 | 23500 | 1575 |
| 670 | 20240503 | 095400 | 8543763450 | 23550 | 23450 | 23550 | 23450 | 2466 |
| 671 | 20240503 | 095300 | 8485856950 | 23500 | 23450 | 23500 | 23400 | 695 |
| 672 | 20240503 | 095200 | 8469556850 | 23450 | 23450 | 23450 | 23400 | 1896 |
| 673 | 20240503 | 095100 | 8425113450 | 23450 | 23600 | 23600 | 23450 | 2883 |
| 674 | 20240503 | 095000 | 8357293750 | 23600 | 23700 | 23700 | 23550 | 3438 |
| 675 | 20240503 | 094900 | 8276166500 | 23650 | 23600 | 23650 | 23600 | 6580 |
| 676 | 20240503 | 094800 | 8120657500 | 23650 | 23600 | 23650 | 23550 | 3381 |
| 677 | 20240503 | 094700 | 8040860300 | 23600 | 23550 | 23600 | 23500 | 1891 |
| 678 | 20240503 | 094600 | 7996293250 | 23550 | 23550 | 23600 | 23500 | 3916 |
| 679 | 20240503 | 094500 | 7904029250 | 23550 | 23550 | 23550 | 23450 | 1006 |
| 680 | 20240503 | 094400 | 7880368800 | 23500 | 23450 | 23500 | 23400 | 3943 |
| 681 | 20240503 | 094300 | 7787820750 | 23400 | 23400 | 23450 | 23350 | 3480 |
| 682 | 20240503 | 094200 | 7706398850 | 23350 | 23450 | 23450 | 23300 | 3233 |
| 683 | 20240503 | 094100 | 7630799300 | 23400 | 23350 | 23450 | 23350 | 4775 |
| 684 | 20240503 | 094000 | 7519112400 | 23350 | 23250 | 23350 | 23250 | 1736 |
| 685 | 20240503 | 093900 | 7478654700 | 23300 | 23250 | 23300 | 23250 | 5317 |
| 686 | 20240503 | 093800 | 7354977850 | 23250 | 23300 | 23350 | 23200 | 4391 |
| 687 | 20240503 | 093700 | 7252844300 | 23300 | 23350 | 23350 | 23300 | 4622 |
| 688 | 20240503 | 093600 | 7145071850 | 23350 | 23300 | 23400 | 23300 | 2894 |
| 689 | 20240503 | 093500 | 7077486150 | 23350 | 23400 | 23450 | 23250 | 15122 |
| 690 | 20240503 | 093400 | 6724383300 | 23400 | 23500 | 23550 | 23400 | 13804 |
| 691 | 20240503 | 093300 | 6400451700 | 23500 | 23550 | 23550 | 23450 | 8121 |
| 692 | 20240503 | 093200 | 6209655450 | 23500 | 23750 | 23800 | 23500 | 19171 |
| 693 | 20240503 | 093100 | 5756813600 | 23750 | 23650 | 23800 | 23650 | 7248 |
| 694 | 20240503 | 093000 | 5584958000 | 23650 | 23650 | 23650 | 23600 | 6573 |
| 695 | 20240503 | 092900 | 5429564000 | 23650 | 23650 | 23700 | 23600 | 13364 |
| 696 | 20240503 | 092800 | 5113612550 | 23650 | 23750 | 23750 | 23650 | 12797 |
| 697 | 20240503 | 092700 | 4810462700 | 23700 | 23800 | 23850 | 23700 | 13870 |
| 698 | 20240503 | 092600 | 4480476450 | 23800 | 23800 | 23900 | 23750 | 11541 |
| 699 | 20240503 | 092500 | 4205535400 | 23800 | 23750 | 23900 | 23650 | 28254 |
| 700 | 20240503 | 092400 | 3533443800 | 23750 | 23550 | 23800 | 23500 | 34411 |
| 701 | 20240503 | 092300 | 2718516500 | 23500 | 23600 | 23600 | 23500 | 6023 |
| 702 | 20240503 | 092200 | 2576687550 | 23550 | 23550 | 23600 | 23500 | 10151 |
| 703 | 20240503 | 092100 | 2337713750 | 23550 | 23500 | 23600 | 23450 | 11931 |
| 704 | 20240503 | 092000 | 2057153250 | 23450 | 23450 | 23500 | 23400 | 6359 |
| 705 | 20240503 | 091900 | 1907921250 | 23400 | 23450 | 23450 | 23400 | 5914 |
| 706 | 20240503 | 091800 | 1769380200 | 23400 | 23350 | 23500 | 23350 | 15858 |
| 707 | 20240503 | 091700 | 1397992100 | 23350 | 23400 | 23400 | 23300 | 3296 |
| 708 | 20240503 | 091600 | 1321063600 | 23350 | 23400 | 23400 | 23350 | 6257 |
| 709 | 20240503 | 091500 | 1174747550 | 23350 | 23250 | 23400 | 23250 | 9796 |
| 710 | 20240503 | 091400 | 946336450 | 23250 | 23250 | 23250 | 23200 | 1481 |
| 711 | 20240503 | 091300 | 911913950 | 23200 | 23200 | 23250 | 23150 | 4250 |
| 712 | 20240503 | 091200 | 813324550 | 23200 | 23200 | 23250 | 23150 | 2507 |
| 713 | 20240503 | 091100 | 755170650 | 23200 | 23250 | 23250 | 23200 | 3088 |
| 714 | 20240503 | 091000 | 683487250 | 23200 | 23150 | 23250 | 23100 | 6134 |
| 715 | 20240503 | 090900 | 541319250 | 23150 | 23150 | 23150 | 23100 | 261 |
| 716 | 20240503 | 090800 | 535283100 | 23150 | 23100 | 23150 | 23100 | 449 |
| 717 | 20240503 | 090700 | 524900350 | 23100 | 23150 | 23200 | 23100 | 2436 |
| 718 | 20240503 | 090600 | 468471850 | 23150 | 23200 | 23200 | 23150 | 407 |
| 719 | 20240503 | 090500 | 459042500 | 23200 | 23100 | 23200 | 23100 | 1687 |
| 720 | 20240503 | 090400 | 419966150 | 23100 | 23150 | 23150 | 23050 | 2465 |
| 721 | 20240503 | 090300 | 363009850 | 23150 | 23150 | 23200 | 23100 | 4140 |
| 722 | 20240503 | 090200 | 267091450 | 23150 | 23050 | 23150 | 23050 | 962 |
| 723 | 20240503 | 090100 | 244869600 | 23100 | 23100 | 23150 | 23000 | 4091 |
| 724 | 20240503 | 090000 | 150347400 | 23050 | 23050 | 23150 | 23050 | 6520 |