39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 3 | 20240822 | 205400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240822 | 205300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240822 | 205200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240822 | 205100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240822 | 205000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240822 | 204900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240822 | 204800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240822 | 204700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240822 | 204600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240822 | 204500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240822 | 204400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240822 | 204300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240822 | 204200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240822 | 204100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240822 | 204000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240822 | 203900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240822 | 203800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240822 | 203700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240822 | 203600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240822 | 203500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240822 | 203400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240822 | 203300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240822 | 203200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240822 | 203100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240822 | 203000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240822 | 202900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240822 | 202800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240822 | 202700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240822 | 202600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240822 | 202500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 33 | 20240822 | 202400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240822 | 202300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240822 | 202200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240822 | 202100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240822 | 202000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240822 | 201900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240822 | 201800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240822 | 201700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240822 | 201600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240822 | 201500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240822 | 201400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240822 | 201300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240822 | 201200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240822 | 201100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240822 | 201000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240822 | 200900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240822 | 200800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240822 | 200700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240822 | 200600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240822 | 200500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240822 | 200400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240822 | 200300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240822 | 200200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240822 | 200100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240822 | 200000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240822 | 195900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240822 | 195800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240822 | 195700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240822 | 195600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240822 | 195500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 63 | 20240822 | 195400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240822 | 195300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240822 | 195200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240822 | 195100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240822 | 195000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240822 | 194900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240822 | 194800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240822 | 194700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240822 | 194600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240822 | 194500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240822 | 194400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240822 | 194300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240822 | 194200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240822 | 194100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240822 | 194000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240822 | 193900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240822 | 193800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240822 | 193700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240822 | 193600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240822 | 193500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240822 | 193400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240822 | 193300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240822 | 193200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240822 | 193100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240822 | 193000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240822 | 192900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240822 | 192800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240822 | 192700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240822 | 192600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240822 | 192500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 93 | 20240822 | 192400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240822 | 192300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240822 | 192200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240822 | 192100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240822 | 192000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240822 | 191900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240822 | 191800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240822 | 191700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240822 | 191600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240822 | 191500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240822 | 191400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240822 | 191300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240822 | 191200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240822 | 191100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240822 | 191000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240822 | 190900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240822 | 190800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240822 | 190700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240822 | 190600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240822 | 190500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240822 | 190400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240822 | 190300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240822 | 190200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240822 | 190100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240822 | 190000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240822 | 185900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240822 | 185800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240822 | 185700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240822 | 185600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240822 | 185500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 123 | 20240822 | 185400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240822 | 185300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240822 | 185200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240822 | 185100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240822 | 185000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240822 | 184900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240822 | 184800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240822 | 184700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240822 | 184600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240822 | 184500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240822 | 184400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240822 | 184300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240822 | 184200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240822 | 184100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240822 | 184000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240822 | 183900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240822 | 183800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240822 | 183700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240822 | 183600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240822 | 183500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240822 | 183400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240822 | 183300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240822 | 183200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240822 | 183100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240822 | 183000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240822 | 182900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240822 | 182800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240822 | 182700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240822 | 182600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240822 | 182500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 153 | 20240822 | 182400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240822 | 182300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240822 | 182200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240822 | 182100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240822 | 182000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240822 | 181900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240822 | 181800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240822 | 181700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240822 | 181600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240822 | 181500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240822 | 181400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240822 | 181300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240822 | 181200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240822 | 181100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240822 | 181000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240822 | 180900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240822 | 180800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240822 | 180700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240822 | 180600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240822 | 180500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240822 | 180400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240822 | 180300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240822 | 180200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240822 | 180100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240822 | 180000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240822 | 175900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240822 | 175800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240822 | 175700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240822 | 175600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240822 | 175500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 183 | 20240822 | 175400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240822 | 175300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240822 | 175200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240822 | 175100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240822 | 175000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240822 | 174900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240822 | 174800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240822 | 174700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240822 | 174600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240822 | 174500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240822 | 174400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240822 | 174300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240822 | 174200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240822 | 174100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240822 | 174000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240822 | 173900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240822 | 173800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240822 | 173700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240822 | 173600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240822 | 173500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240822 | 173400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240822 | 173300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240822 | 173200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240822 | 173100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240822 | 173000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240822 | 172900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240822 | 172800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240822 | 172700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240822 | 172600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240822 | 172500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 213 | 20240822 | 172400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240822 | 172300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240822 | 172200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240822 | 172100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240822 | 172000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240822 | 171900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240822 | 171800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240822 | 171700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240822 | 171600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240822 | 171500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240822 | 171400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240822 | 171300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240822 | 171200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240822 | 171100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240822 | 171000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240822 | 170900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240822 | 170800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240822 | 170700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240822 | 170600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240822 | 170500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240822 | 170400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240822 | 170300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240822 | 170200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240822 | 170100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240822 | 170000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240822 | 165900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240822 | 165800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240822 | 165700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240822 | 165600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240822 | 165500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 243 | 20240822 | 165400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240822 | 165300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240822 | 165200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240822 | 165100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240822 | 165000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240822 | 164900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240822 | 164800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240822 | 164700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240822 | 164600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240822 | 164500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240822 | 164400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240822 | 164300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240822 | 164200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240822 | 164100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240822 | 164000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240822 | 163900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240822 | 163800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240822 | 163700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240822 | 163600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240822 | 163500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240822 | 163400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240822 | 163300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240822 | 163200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240822 | 163100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240822 | 163000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240822 | 162900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240822 | 162800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240822 | 162700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240822 | 162600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240822 | 162500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 273 | 20240822 | 162400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240822 | 162300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240822 | 162200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240822 | 162100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240822 | 162000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240822 | 161900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240822 | 161800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240822 | 161700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240822 | 161600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240822 | 161500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240822 | 161400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240822 | 161300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240822 | 161200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240822 | 161100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240822 | 161000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240822 | 160900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240822 | 160800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240822 | 160700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240822 | 160600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240822 | 160500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240822 | 160400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240822 | 160300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240822 | 160200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240822 | 160100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240822 | 160000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240822 | 155900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240822 | 155800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240822 | 155700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240822 | 155600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240822 | 155500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 303 | 20240822 | 155400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240822 | 155300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240822 | 155200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240822 | 155100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240822 | 155000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240822 | 154900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240822 | 154800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240822 | 154700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240822 | 154600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240822 | 154500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240822 | 154400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240822 | 154300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240822 | 154200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240822 | 154100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240822 | 154000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240822 | 153900 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240822 | 153800 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240822 | 153700 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240822 | 153600 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240822 | 153500 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240822 | 153400 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20240822 | 153300 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20240822 | 153200 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20240822 | 153100 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20240822 | 153000 | 30880542370 | 18450 | 18450 | 18450 | 18450 | 23049 |
| 328 | 20240822 | 152900 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20240822 | 152800 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20240822 | 152700 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20240822 | 152600 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20240822 | 152500 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 333 | 20240822 | 152400 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 334 | 20240822 | 152300 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 335 | 20240822 | 152200 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 336 | 20240822 | 152100 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 337 | 20240822 | 152000 | 30455288320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 338 | 20240822 | 151900 | 30455288320 | 18480 | 18510 | 18550 | 18450 | 7373 |
| 339 | 20240822 | 151800 | 30318862900 | 18510 | 18520 | 18530 | 18490 | 7061 |
| 340 | 20240822 | 151700 | 30188194650 | 18510 | 18540 | 18550 | 18500 | 4558 |
| 341 | 20240822 | 151600 | 30103768250 | 18540 | 18520 | 18570 | 18520 | 3618 |
| 342 | 20240822 | 151500 | 30036687900 | 18520 | 18530 | 18530 | 18490 | 5326 |
| 343 | 20240822 | 151400 | 29938107380 | 18520 | 18550 | 18560 | 18500 | 4365 |
| 344 | 20240822 | 151300 | 29857243650 | 18540 | 18590 | 18590 | 18540 | 6367 |
| 345 | 20240822 | 151200 | 29739067590 | 18580 | 18600 | 18600 | 18570 | 3221 |
| 346 | 20240822 | 151100 | 29679206340 | 18600 | 18610 | 18610 | 18590 | 3959 |
| 347 | 20240822 | 151000 | 29605568480 | 18610 | 18610 | 18610 | 18570 | 3313 |
| 348 | 20240822 | 150900 | 29544000650 | 18610 | 18600 | 18620 | 18600 | 1100 |
| 349 | 20240822 | 150800 | 29523522420 | 18600 | 18580 | 18630 | 18580 | 1638 |
| 350 | 20240822 | 150700 | 29493037240 | 18580 | 18560 | 18620 | 18560 | 802 |
| 351 | 20240822 | 150600 | 29478112330 | 18560 | 18610 | 18630 | 18560 | 1371 |
| 352 | 20240822 | 150500 | 29452610940 | 18620 | 18600 | 18640 | 18560 | 2671 |
| 353 | 20240822 | 150400 | 29402952840 | 18600 | 18610 | 18650 | 18590 | 1753 |
| 354 | 20240822 | 150300 | 29370322210 | 18640 | 18620 | 18640 | 18600 | 2925 |
| 355 | 20240822 | 150200 | 29315837890 | 18620 | 18620 | 18630 | 18560 | 3224 |
| 356 | 20240822 | 150100 | 29255872140 | 18630 | 18630 | 18640 | 18620 | 1621 |
| 357 | 20240822 | 150000 | 29225678080 | 18630 | 18640 | 18650 | 18630 | 1234 |
| 358 | 20240822 | 145900 | 29202681600 | 18640 | 18660 | 18660 | 18620 | 970 |
| 359 | 20240822 | 145800 | 29184603120 | 18670 | 18560 | 18670 | 18560 | 1223 |
| 360 | 20240822 | 145700 | 29161855430 | 18560 | 18540 | 18560 | 18540 | 2398 |
| 361 | 20240822 | 145600 | 29117383380 | 18540 | 18650 | 18650 | 18500 | 10239 |
| 362 | 20240822 | 145500 | 28927418680 | 18650 | 18680 | 18680 | 18630 | 3968 |
| 363 | 20240822 | 145400 | 28853405960 | 18680 | 18720 | 18740 | 18670 | 2057 |
| 364 | 20240822 | 145300 | 28814937040 | 18730 | 18760 | 18760 | 18730 | 1185 |
| 365 | 20240822 | 145200 | 28792736300 | 18760 | 18730 | 18780 | 18720 | 3042 |
| 366 | 20240822 | 145100 | 28735697500 | 18730 | 18790 | 18800 | 18710 | 6663 |
| 367 | 20240822 | 145000 | 28610741980 | 18790 | 18810 | 18820 | 18790 | 765 |
| 368 | 20240822 | 144900 | 28596356180 | 18810 | 18830 | 18840 | 18810 | 1479 |
| 369 | 20240822 | 144800 | 28568516900 | 18840 | 18790 | 18840 | 18780 | 6544 |
| 370 | 20240822 | 144700 | 28445340130 | 18790 | 18770 | 18800 | 18770 | 1170 |
| 371 | 20240822 | 144600 | 28423361120 | 18760 | 18800 | 18830 | 18760 | 4283 |
| 372 | 20240822 | 144500 | 28342840560 | 18790 | 18710 | 18810 | 18710 | 5965 |
| 373 | 20240822 | 144400 | 28231021980 | 18710 | 18710 | 18710 | 18690 | 1517 |
| 374 | 20240822 | 144300 | 28202652330 | 18710 | 18770 | 18770 | 18690 | 5023 |
| 375 | 20240822 | 144200 | 28108645120 | 18760 | 18760 | 18770 | 18700 | 4282 |
| 376 | 20240822 | 144100 | 28028406100 | 18770 | 18790 | 18810 | 18740 | 3616 |
| 377 | 20240822 | 144000 | 27960555460 | 18810 | 18780 | 18820 | 18770 | 2314 |
| 378 | 20240822 | 143900 | 27917074780 | 18780 | 18780 | 18790 | 18760 | 1214 |
| 379 | 20240822 | 143800 | 27894285140 | 18780 | 18770 | 18780 | 18760 | 1688 |
| 380 | 20240822 | 143700 | 27862603660 | 18770 | 18800 | 18800 | 18770 | 1302 |
| 381 | 20240822 | 143600 | 27838155500 | 18800 | 18810 | 18830 | 18770 | 4789 |
| 382 | 20240822 | 143500 | 27748100260 | 18820 | 18790 | 18830 | 18770 | 1476 |
| 383 | 20240822 | 143400 | 27720355180 | 18790 | 18840 | 18850 | 18790 | 4142 |
| 384 | 20240822 | 143300 | 27642413040 | 18840 | 18830 | 18860 | 18830 | 3055 |
| 385 | 20240822 | 143200 | 27584832330 | 18830 | 18820 | 18860 | 18810 | 2353 |
| 386 | 20240822 | 143100 | 27540515320 | 18820 | 18810 | 18890 | 18780 | 4332 |
| 387 | 20240822 | 143000 | 27458883340 | 18820 | 18780 | 18830 | 18770 | 1647 |
| 388 | 20240822 | 142900 | 27427912100 | 18780 | 18760 | 18780 | 18700 | 6629 |
| 389 | 20240822 | 142800 | 27303844140 | 18770 | 18800 | 18840 | 18730 | 2794 |
| 390 | 20240822 | 142700 | 27251392990 | 18800 | 18810 | 18830 | 18600 | 11054 |
| 391 | 20240822 | 142600 | 27044138480 | 18810 | 18870 | 18870 | 18810 | 3812 |
| 392 | 20240822 | 142500 | 26972358170 | 18840 | 19020 | 19030 | 18780 | 18931 |
| 393 | 20240822 | 142400 | 26614286760 | 19020 | 18900 | 19070 | 18870 | 18425 |
| 394 | 20240822 | 142300 | 26264793410 | 18890 | 19070 | 19070 | 18770 | 25025 |
| 395 | 20240822 | 142200 | 25791545450 | 19020 | 19050 | 19140 | 18900 | 48697 |
| 396 | 20240822 | 142100 | 24864478240 | 19040 | 18920 | 19080 | 18850 | 41719 |
| 397 | 20240822 | 142000 | 24073147400 | 18920 | 18480 | 19160 | 18480 | 47701 |
| 398 | 20240822 | 141900 | 23174989550 | 18460 | 18400 | 18460 | 18390 | 983 |
| 399 | 20240822 | 141800 | 23156895380 | 18400 | 18430 | 18430 | 18400 | 1989 |
| 400 | 20240822 | 141700 | 23120292960 | 18400 | 18400 | 18410 | 18400 | 513 |
| 401 | 20240822 | 141600 | 23110850840 | 18410 | 18410 | 18420 | 18400 | 676 |
| 402 | 20240822 | 141500 | 23098406280 | 18410 | 18400 | 18430 | 18400 | 1646 |
| 403 | 20240822 | 141400 | 23068111260 | 18410 | 18410 | 18410 | 18400 | 2524 |
| 404 | 20240822 | 141300 | 23021668410 | 18410 | 18420 | 18420 | 18400 | 5694 |
| 405 | 20240822 | 141200 | 22916859600 | 18430 | 18420 | 18430 | 18410 | 975 |
| 406 | 20240822 | 141100 | 22898898930 | 18430 | 18420 | 18430 | 18420 | 150 |
| 407 | 20240822 | 141000 | 22896134820 | 18420 | 18420 | 18420 | 18410 | 1210 |
| 408 | 20240822 | 140900 | 22873848810 | 18410 | 18440 | 18440 | 18410 | 5669 |
| 409 | 20240822 | 140800 | 22769402660 | 18440 | 18450 | 18450 | 18440 | 607 |
| 410 | 20240822 | 140700 | 22758209500 | 18450 | 18460 | 18460 | 18450 | 1663 |
| 411 | 20240822 | 140600 | 22727527110 | 18460 | 18470 | 18470 | 18460 | 281 |
| 412 | 20240822 | 140500 | 22722339840 | 18470 | 18470 | 18480 | 18470 | 121 |
| 413 | 20240822 | 140400 | 22720104490 | 18470 | 18490 | 18490 | 18470 | 300 |
| 414 | 20240822 | 140300 | 22714561580 | 18480 | 18480 | 18510 | 18480 | 170 |
| 415 | 20240822 | 140200 | 22711419870 | 18500 | 18480 | 18500 | 18480 | 593 |
| 416 | 20240822 | 140100 | 22700450410 | 18480 | 18470 | 18480 | 18470 | 158 |
| 417 | 20240822 | 140000 | 22697532040 | 18470 | 18500 | 18500 | 18450 | 3777 |
| 418 | 20240822 | 135900 | 22627786450 | 18500 | 18490 | 18500 | 18490 | 125 |
| 419 | 20240822 | 135800 | 22625474060 | 18500 | 18480 | 18500 | 18480 | 344 |
| 420 | 20240822 | 135700 | 22619112710 | 18490 | 18480 | 18490 | 18470 | 977 |
| 421 | 20240822 | 135600 | 22601053070 | 18480 | 18490 | 18490 | 18480 | 1121 |
| 422 | 20240822 | 135500 | 22580332500 | 18480 | 18490 | 18490 | 18480 | 488 |
| 423 | 20240822 | 135400 | 22571312210 | 18490 | 18510 | 18510 | 18490 | 453 |
| 424 | 20240822 | 135300 | 22562934150 | 18510 | 18520 | 18530 | 18500 | 900 |
| 425 | 20240822 | 135200 | 22546270960 | 18520 | 18520 | 18520 | 18520 | 139 |
| 426 | 20240822 | 135100 | 22543696680 | 18530 | 18530 | 18540 | 18530 | 1920 |
| 427 | 20240822 | 135000 | 22508104850 | 18530 | 18520 | 18530 | 18520 | 722 |
| 428 | 20240822 | 134900 | 22494731400 | 18520 | 18530 | 18530 | 18510 | 849 |
| 429 | 20240822 | 134800 | 22479007480 | 18520 | 18490 | 18550 | 18490 | 1414 |
| 430 | 20240822 | 134700 | 22452846020 | 18490 | 18460 | 18490 | 18460 | 1372 |
| 431 | 20240822 | 134600 | 22427504830 | 18470 | 18470 | 18470 | 18460 | 606 |
| 432 | 20240822 | 134500 | 22416312890 | 18460 | 18500 | 18500 | 18460 | 821 |
| 433 | 20240822 | 134400 | 22401147520 | 18490 | 18500 | 18500 | 18490 | 98 |
| 434 | 20240822 | 134300 | 22399335390 | 18490 | 18460 | 18490 | 18460 | 888 |
| 435 | 20240822 | 134200 | 22382938290 | 18460 | 18470 | 18470 | 18460 | 134 |
| 436 | 20240822 | 134100 | 22380464620 | 18470 | 18470 | 18470 | 18460 | 1429 |
| 437 | 20240822 | 134000 | 22354079760 | 18470 | 18470 | 18470 | 18470 | 52 |
| 438 | 20240822 | 133900 | 22353119320 | 18460 | 18470 | 18470 | 18460 | 1144 |
| 439 | 20240822 | 133800 | 22331994030 | 18480 | 18470 | 18480 | 18470 | 1450 |
| 440 | 20240822 | 133700 | 22305211900 | 18470 | 18480 | 18500 | 18470 | 1169 |
| 441 | 20240822 | 133600 | 22283619270 | 18480 | 18490 | 18500 | 18480 | 2878 |
| 442 | 20240822 | 133500 | 22230415280 | 18490 | 18500 | 18500 | 18490 | 800 |
| 443 | 20240822 | 133400 | 22215621760 | 18490 | 18500 | 18510 | 18490 | 355 |
| 444 | 20240822 | 133300 | 22209055440 | 18500 | 18500 | 18500 | 18500 | 48 |
| 445 | 20240822 | 133200 | 22208167440 | 18500 | 18500 | 18500 | 18490 | 109 |
| 446 | 20240822 | 133100 | 22206151710 | 18490 | 18500 | 18550 | 18490 | 793 |
| 447 | 20240822 | 133000 | 22191485900 | 18490 | 18500 | 18510 | 18490 | 2409 |
| 448 | 20240822 | 132900 | 22146922340 | 18510 | 18550 | 18550 | 18510 | 1455 |
| 449 | 20240822 | 132800 | 22119975260 | 18560 | 18560 | 18560 | 18560 | 316 |
| 450 | 20240822 | 132700 | 22114110300 | 18560 | 18560 | 18570 | 18560 | 541 |
| 451 | 20240822 | 132600 | 22104067470 | 18560 | 18540 | 18560 | 18540 | 212 |
| 452 | 20240822 | 132500 | 22100133960 | 18530 | 18530 | 18540 | 18530 | 1041 |
| 453 | 20240822 | 132400 | 22080838970 | 18540 | 18510 | 18540 | 18510 | 296 |
| 454 | 20240822 | 132300 | 22075352740 | 18510 | 18520 | 18540 | 18510 | 431 |
| 455 | 20240822 | 132200 | 22067368800 | 18520 | 18520 | 18520 | 18510 | 117 |
| 456 | 20240822 | 132100 | 22065202580 | 18510 | 18510 | 18520 | 18510 | 391 |
| 457 | 20240822 | 132000 | 22057961910 | 18500 | 18510 | 18510 | 18500 | 305 |
| 458 | 20240822 | 131900 | 22052317920 | 18500 | 18480 | 18500 | 18480 | 646 |
| 459 | 20240822 | 131800 | 22040374770 | 18480 | 18500 | 18500 | 18480 | 55 |
| 460 | 20240822 | 131700 | 22039358270 | 18480 | 18510 | 18510 | 18480 | 1067 |
| 461 | 20240822 | 131600 | 22019623070 | 18480 | 18500 | 18510 | 18480 | 616 |
| 462 | 20240822 | 131500 | 22008227920 | 18500 | 18490 | 18500 | 18490 | 470 |
| 463 | 20240822 | 131400 | 21999533420 | 18490 | 18480 | 18490 | 18480 | 31 |
| 464 | 20240822 | 131300 | 21998960440 | 18480 | 18470 | 18500 | 18470 | 520 |
| 465 | 20240822 | 131200 | 21989351690 | 18470 | 18470 | 18470 | 18460 | 343 |
| 466 | 20240822 | 131100 | 21983017030 | 18460 | 18460 | 18470 | 18460 | 499 |
| 467 | 20240822 | 131000 | 21973804810 | 18460 | 18460 | 18470 | 18460 | 1567 |
| 468 | 20240822 | 130900 | 21944870120 | 18460 | 18470 | 18480 | 18460 | 1194 |
| 469 | 20240822 | 130800 | 21922824500 | 18470 | 18470 | 18480 | 18460 | 594 |
| 470 | 20240822 | 130700 | 21911852830 | 18470 | 18470 | 18470 | 18460 | 1705 |
| 471 | 20240822 | 130600 | 21880368700 | 18480 | 18500 | 18500 | 18480 | 2112 |
| 472 | 20240822 | 130500 | 21841324160 | 18500 | 18490 | 18510 | 18490 | 578 |
| 473 | 20240822 | 130400 | 21830632980 | 18510 | 18520 | 18520 | 18490 | 724 |
| 474 | 20240822 | 130300 | 21817241780 | 18530 | 18510 | 18530 | 18500 | 604 |
| 475 | 20240822 | 130200 | 21806056180 | 18490 | 18530 | 18530 | 18490 | 2302 |
| 476 | 20240822 | 130100 | 21763451010 | 18520 | 18530 | 18540 | 18520 | 969 |
| 477 | 20240822 | 130000 | 21745501040 | 18530 | 18540 | 18540 | 18530 | 334 |
| 478 | 20240822 | 125900 | 21739311910 | 18540 | 18540 | 18550 | 18540 | 148 |
| 479 | 20240822 | 125800 | 21736567980 | 18560 | 18550 | 18560 | 18540 | 263 |
| 480 | 20240822 | 125700 | 21731689480 | 18550 | 18530 | 18550 | 18530 | 456 |
| 481 | 20240822 | 125600 | 21723233400 | 18530 | 18530 | 18550 | 18530 | 658 |
| 482 | 20240822 | 125500 | 21711033440 | 18540 | 18540 | 18550 | 18530 | 2397 |
| 483 | 20240822 | 125400 | 21666595120 | 18530 | 18530 | 18540 | 18530 | 541 |
| 484 | 20240822 | 125300 | 21656569890 | 18530 | 18560 | 18560 | 18530 | 1376 |
| 485 | 20240822 | 125200 | 21631065100 | 18560 | 18590 | 18590 | 18550 | 53 |
| 486 | 20240822 | 125100 | 21630081290 | 18590 | 18540 | 18590 | 18530 | 1273 |
| 487 | 20240822 | 125000 | 21606446910 | 18540 | 18540 | 18580 | 18530 | 1348 |
| 488 | 20240822 | 124900 | 21581447590 | 18540 | 18550 | 18560 | 18530 | 259 |
| 489 | 20240822 | 124800 | 21576645050 | 18550 | 18560 | 18570 | 18550 | 208 |
| 490 | 20240822 | 124700 | 21572785020 | 18560 | 18570 | 18570 | 18560 | 110 |
| 491 | 20240822 | 124600 | 21570743280 | 18580 | 18530 | 18580 | 18530 | 500 |
| 492 | 20240822 | 124500 | 21561471670 | 18550 | 18570 | 18580 | 18530 | 1713 |
| 493 | 20240822 | 124400 | 21529706680 | 18550 | 18570 | 18570 | 18550 | 830 |
| 494 | 20240822 | 124300 | 21514301910 | 18580 | 18580 | 18580 | 18560 | 591 |
| 495 | 20240822 | 124200 | 21503327200 | 18580 | 18590 | 18590 | 18570 | 1088 |
| 496 | 20240822 | 124100 | 21483110770 | 18580 | 18570 | 18600 | 18570 | 742 |
| 497 | 20240822 | 124000 | 21469327710 | 18600 | 18580 | 18600 | 18570 | 631 |
| 498 | 20240822 | 123900 | 21457606620 | 18570 | 18580 | 18610 | 18570 | 773 |
| 499 | 20240822 | 123800 | 21443228780 | 18610 | 18580 | 18610 | 18570 | 532 |
| 500 | 20240822 | 123700 | 21433341780 | 18560 | 18550 | 18560 | 18550 | 233 |
| 501 | 20240822 | 123600 | 21429017940 | 18560 | 18560 | 18560 | 18550 | 1531 |
| 502 | 20240822 | 123500 | 21400617010 | 18560 | 18610 | 18610 | 18560 | 1277 |
| 503 | 20240822 | 123400 | 21376891640 | 18610 | 18610 | 18620 | 18590 | 525 |
| 504 | 20240822 | 123300 | 21367126550 | 18610 | 18620 | 18630 | 18610 | 1173 |
| 505 | 20240822 | 123200 | 21345286830 | 18620 | 18640 | 18640 | 18620 | 414 |
| 506 | 20240822 | 123100 | 21337572170 | 18640 | 18670 | 18670 | 18640 | 75 |
| 507 | 20240822 | 123000 | 21336173360 | 18670 | 18670 | 18670 | 18650 | 1874 |
| 508 | 20240822 | 122900 | 21301205990 | 18670 | 18670 | 18670 | 18670 | 62 |
| 509 | 20240822 | 122800 | 21300048450 | 18680 | 18670 | 18680 | 18660 | 525 |
| 510 | 20240822 | 122700 | 21290248690 | 18680 | 18690 | 18700 | 18680 | 358 |
| 511 | 20240822 | 122600 | 21283559680 | 18700 | 18750 | 18750 | 18700 | 3493 |
| 512 | 20240822 | 122500 | 21218160450 | 18750 | 18770 | 18770 | 18740 | 1123 |
| 513 | 20240822 | 122400 | 21197089660 | 18770 | 18760 | 18790 | 18760 | 1300 |
| 514 | 20240822 | 122300 | 21172675890 | 18760 | 18780 | 18780 | 18740 | 334 |
| 515 | 20240822 | 122200 | 21166408570 | 18780 | 18730 | 18780 | 18730 | 769 |
| 516 | 20240822 | 122100 | 21151974550 | 18720 | 18670 | 18720 | 18670 | 265 |
| 517 | 20240822 | 122000 | 21147020410 | 18680 | 18690 | 18690 | 18660 | 1908 |
| 518 | 20240822 | 121900 | 21111401860 | 18690 | 18680 | 18690 | 18670 | 180 |
| 519 | 20240822 | 121800 | 21108039590 | 18680 | 18680 | 18690 | 18670 | 597 |
| 520 | 20240822 | 121700 | 21096885760 | 18690 | 18710 | 18740 | 18690 | 1346 |
| 521 | 20240822 | 121600 | 21071709450 | 18710 | 18750 | 18760 | 18660 | 853 |
| 522 | 20240822 | 121500 | 21055735020 | 18750 | 18670 | 18760 | 18670 | 4459 |
| 523 | 20240822 | 121400 | 20972303510 | 18660 | 18660 | 18660 | 18640 | 717 |
| 524 | 20240822 | 121300 | 20958931350 | 18680 | 18680 | 18690 | 18670 | 533 |
| 525 | 20240822 | 121200 | 20948973050 | 18680 | 18660 | 18690 | 18660 | 1087 |
| 526 | 20240822 | 121100 | 20928659390 | 18650 | 18640 | 18650 | 18630 | 430 |
| 527 | 20240822 | 121000 | 20920645650 | 18670 | 18670 | 18680 | 18640 | 531 |
| 528 | 20240822 | 120900 | 20910732870 | 18670 | 18670 | 18670 | 18660 | 103 |
| 529 | 20240822 | 120800 | 20908809880 | 18670 | 18680 | 18680 | 18670 | 485 |
| 530 | 20240822 | 120700 | 20899752400 | 18680 | 18630 | 18680 | 18630 | 650 |
| 531 | 20240822 | 120600 | 20887619060 | 18630 | 18620 | 18630 | 18620 | 119 |
| 532 | 20240822 | 120500 | 20885402980 | 18620 | 18630 | 18650 | 18620 | 117 |
| 533 | 20240822 | 120400 | 20883224380 | 18620 | 18670 | 18670 | 18620 | 775 |
| 534 | 20240822 | 120300 | 20868762110 | 18670 | 18680 | 18680 | 18670 | 1117 |
| 535 | 20240822 | 120200 | 20847896760 | 18680 | 18680 | 18690 | 18670 | 1313 |
| 536 | 20240822 | 120100 | 20823374520 | 18680 | 18570 | 18680 | 18570 | 4167 |
| 537 | 20240822 | 120000 | 20745699930 | 18530 | 18610 | 18630 | 18530 | 2595 |
| 538 | 20240822 | 115900 | 20697403420 | 18610 | 18540 | 18630 | 18540 | 1311 |
| 539 | 20240822 | 115800 | 20673022320 | 18550 | 18470 | 18550 | 18470 | 1025 |
| 540 | 20240822 | 115700 | 20654052910 | 18470 | 18460 | 18470 | 18460 | 305 |
| 541 | 20240822 | 115600 | 20648419860 | 18470 | 18480 | 18480 | 18470 | 204 |
| 542 | 20240822 | 115500 | 20644651970 | 18480 | 18480 | 18480 | 18460 | 69 |
| 543 | 20240822 | 115400 | 20643377460 | 18480 | 18500 | 18500 | 18470 | 559 |
| 544 | 20240822 | 115300 | 20633046580 | 18490 | 18510 | 18520 | 18490 | 644 |
| 545 | 20240822 | 115200 | 20621131200 | 18510 | 18500 | 18510 | 18490 | 194 |
| 546 | 20240822 | 115100 | 20617543030 | 18490 | 18480 | 18500 | 18480 | 273 |
| 547 | 20240822 | 115000 | 20612493450 | 18480 | 18500 | 18500 | 18480 | 93 |
| 548 | 20240822 | 114900 | 20610774010 | 18500 | 18500 | 18500 | 18500 | 578 |
| 549 | 20240822 | 114800 | 20600081010 | 18500 | 18490 | 18500 | 18480 | 1897 |
| 550 | 20240822 | 114700 | 20564993990 | 18500 | 18500 | 18520 | 18500 | 1084 |
| 551 | 20240822 | 114600 | 20544938870 | 18500 | 18480 | 18500 | 18480 | 75 |
| 552 | 20240822 | 114500 | 20543551910 | 18480 | 18480 | 18530 | 18470 | 943 |
| 553 | 20240822 | 114400 | 20526111090 | 18470 | 18470 | 18480 | 18470 | 566 |
| 554 | 20240822 | 114300 | 20515656250 | 18460 | 18430 | 18460 | 18420 | 752 |
| 555 | 20240822 | 114200 | 20501793030 | 18420 | 18420 | 18430 | 18420 | 279 |
| 556 | 20240822 | 114100 | 20496652850 | 18420 | 18430 | 18430 | 18400 | 257 |
| 557 | 20240822 | 114000 | 20491921430 | 18430 | 18440 | 18440 | 18390 | 2355 |
| 558 | 20240822 | 113900 | 20448594310 | 18460 | 18380 | 18460 | 18380 | 4345 |
| 559 | 20240822 | 113800 | 20368547010 | 18380 | 18400 | 18410 | 18380 | 655 |
| 560 | 20240822 | 113700 | 20356495180 | 18390 | 18410 | 18410 | 18390 | 1288 |
| 561 | 20240822 | 113600 | 20332800590 | 18400 | 18330 | 18440 | 18330 | 1900 |
| 562 | 20240822 | 113500 | 20297852000 | 18370 | 18320 | 18370 | 18300 | 2440 |
| 563 | 20240822 | 113400 | 20253135740 | 18310 | 18310 | 18320 | 18300 | 922 |
| 564 | 20240822 | 113300 | 20236257820 | 18320 | 18330 | 18330 | 18310 | 9876 |
| 565 | 20240822 | 113200 | 20055374040 | 18320 | 18370 | 18400 | 18320 | 15042 |
| 566 | 20240822 | 113100 | 19779408110 | 18370 | 18430 | 18430 | 18370 | 2011 |
| 567 | 20240822 | 113000 | 19742400030 | 18430 | 18440 | 18440 | 18400 | 365 |
| 568 | 20240822 | 112900 | 19735672440 | 18440 | 18450 | 18450 | 18400 | 101 |
| 569 | 20240822 | 112800 | 19733810620 | 18450 | 18440 | 18450 | 18380 | 843 |
| 570 | 20240822 | 112700 | 19718279190 | 18440 | 18410 | 18440 | 18390 | 1948 |
| 571 | 20240822 | 112600 | 19682419290 | 18440 | 18400 | 18440 | 18400 | 68 |
| 572 | 20240822 | 112500 | 19681168010 | 18400 | 18410 | 18410 | 18400 | 1210 |
| 573 | 20240822 | 112400 | 19658903510 | 18400 | 18430 | 18470 | 18400 | 1203 |
| 574 | 20240822 | 112300 | 19636757710 | 18410 | 18430 | 18430 | 18410 | 784 |
| 575 | 20240822 | 112200 | 19622319500 | 18430 | 18470 | 18470 | 18430 | 139 |
| 576 | 20240822 | 112100 | 19619757130 | 18470 | 18350 | 18470 | 18350 | 4201 |
| 577 | 20240822 | 112000 | 19542466600 | 18350 | 18350 | 18390 | 18340 | 5263 |
| 578 | 20240822 | 111900 | 19445849750 | 18350 | 18370 | 18370 | 18350 | 3269 |
| 579 | 20240822 | 111800 | 19385838870 | 18370 | 18390 | 18400 | 18370 | 1575 |
| 580 | 20240822 | 111700 | 19356892730 | 18400 | 18390 | 18400 | 18380 | 720 |
| 581 | 20240822 | 111600 | 19343653530 | 18390 | 18370 | 18400 | 18370 | 2327 |
| 582 | 20240822 | 111500 | 19300885100 | 18370 | 18430 | 18430 | 18360 | 15237 |
| 583 | 20240822 | 111400 | 19020460870 | 18430 | 18460 | 18460 | 18430 | 8786 |
| 584 | 20240822 | 111300 | 18858400960 | 18460 | 18460 | 18470 | 18450 | 1940 |
| 585 | 20240822 | 111200 | 18822591310 | 18460 | 18470 | 18480 | 18460 | 1580 |
| 586 | 20240822 | 111100 | 18793417470 | 18470 | 18480 | 18500 | 18470 | 1501 |
| 587 | 20240822 | 111000 | 18765684800 | 18470 | 18520 | 18520 | 18470 | 11880 |
| 588 | 20240822 | 110900 | 18545944480 | 18520 | 18550 | 18560 | 18520 | 4928 |
| 589 | 20240822 | 110800 | 18454604710 | 18550 | 18560 | 18560 | 18540 | 1355 |
| 590 | 20240822 | 110700 | 18429469470 | 18560 | 18560 | 18560 | 18540 | 895 |
| 591 | 20240822 | 110600 | 18412866080 | 18560 | 18570 | 18570 | 18540 | 533 |
| 592 | 20240822 | 110500 | 18402981270 | 18540 | 18590 | 18590 | 18540 | 1702 |
| 593 | 20240822 | 110400 | 18371394510 | 18590 | 18620 | 18620 | 18590 | 3957 |
| 594 | 20240822 | 110300 | 18297791460 | 18620 | 18620 | 18630 | 18610 | 2378 |
| 595 | 20240822 | 110200 | 18253517940 | 18630 | 18630 | 18630 | 18620 | 230 |
| 596 | 20240822 | 110100 | 18249234090 | 18640 | 18630 | 18640 | 18630 | 483 |
| 597 | 20240822 | 110000 | 18240234750 | 18640 | 18650 | 18650 | 18640 | 359 |
| 598 | 20240822 | 105900 | 18233542900 | 18650 | 18640 | 18650 | 18640 | 374 |
| 599 | 20240822 | 105800 | 18226567860 | 18640 | 18630 | 18660 | 18630 | 55 |
| 600 | 20240822 | 105700 | 18225541940 | 18610 | 18620 | 18630 | 18610 | 1152 |
| 601 | 20240822 | 105600 | 18204091720 | 18620 | 18640 | 18640 | 18620 | 483 |
| 602 | 20240822 | 105500 | 18195095880 | 18640 | 18660 | 18660 | 18640 | 689 |
| 603 | 20240822 | 105400 | 18182246450 | 18660 | 18640 | 18660 | 18640 | 168 |
| 604 | 20240822 | 105300 | 18179112750 | 18660 | 18660 | 18660 | 18620 | 701 |
| 605 | 20240822 | 105200 | 18166050390 | 18660 | 18610 | 18660 | 18610 | 217 |
| 606 | 20240822 | 105100 | 18162011240 | 18610 | 18660 | 18700 | 18610 | 3765 |
| 607 | 20240822 | 105000 | 18091810330 | 18650 | 18590 | 18660 | 18590 | 335 |
| 608 | 20240822 | 104900 | 18085572380 | 18590 | 18610 | 18610 | 18570 | 188 |
| 609 | 20240822 | 104800 | 18082079470 | 18530 | 18550 | 18610 | 18520 | 1150 |
| 610 | 20240822 | 104700 | 18060751140 | 18550 | 18520 | 18550 | 18510 | 929 |
| 611 | 20240822 | 104600 | 18043540240 | 18510 | 18520 | 18530 | 18510 | 937 |
| 612 | 20240822 | 104500 | 18026184770 | 18510 | 18510 | 18560 | 18500 | 5948 |
| 613 | 20240822 | 104400 | 17916070000 | 18510 | 18520 | 18560 | 18510 | 4604 |
| 614 | 20240822 | 104300 | 17830829100 | 18530 | 18500 | 18540 | 18500 | 1972 |
| 615 | 20240822 | 104200 | 17794326070 | 18500 | 18630 | 18630 | 18500 | 26480 |
| 616 | 20240822 | 104100 | 17302794510 | 18630 | 18710 | 18710 | 18620 | 9747 |
| 617 | 20240822 | 104000 | 17120900670 | 18720 | 18770 | 18780 | 18720 | 1901 |
| 618 | 20240822 | 103900 | 17085264610 | 18780 | 18800 | 18800 | 18780 | 3390 |
| 619 | 20240822 | 103800 | 17021571300 | 18810 | 18810 | 18810 | 18800 | 2149 |
| 620 | 20240822 | 103700 | 16981166190 | 18810 | 18820 | 18820 | 18810 | 355 |
| 621 | 20240822 | 103600 | 16974487570 | 18820 | 18820 | 18820 | 18810 | 939 |
| 622 | 20240822 | 103500 | 16956821930 | 18820 | 18830 | 18830 | 18820 | 184 |
| 623 | 20240822 | 103400 | 16953357590 | 18820 | 18820 | 18890 | 18820 | 872 |
| 624 | 20240822 | 103300 | 16936911990 | 18810 | 18820 | 18820 | 18810 | 2338 |
| 625 | 20240822 | 103200 | 16892927320 | 18820 | 18840 | 18840 | 18820 | 1458 |
| 626 | 20240822 | 103100 | 16865482310 | 18830 | 18900 | 18900 | 18820 | 2167 |
| 627 | 20240822 | 103000 | 16824607870 | 18890 | 18920 | 18920 | 18880 | 5489 |
| 628 | 20240822 | 102900 | 16720909380 | 18900 | 18960 | 18970 | 18900 | 3742 |
| 629 | 20240822 | 102800 | 16650041690 | 18960 | 18920 | 18960 | 18900 | 3387 |
| 630 | 20240822 | 102700 | 16585922310 | 18920 | 18890 | 18920 | 18890 | 1783 |
| 631 | 20240822 | 102600 | 16552208670 | 18890 | 18850 | 18910 | 18840 | 4360 |
| 632 | 20240822 | 102500 | 16469846380 | 18840 | 18830 | 18850 | 18830 | 2176 |
| 633 | 20240822 | 102400 | 16428859870 | 18830 | 18800 | 18830 | 18790 | 3823 |
| 634 | 20240822 | 102300 | 16356929260 | 18790 | 18710 | 18790 | 18710 | 3480 |
| 635 | 20240822 | 102200 | 16291696840 | 18710 | 18680 | 18710 | 18680 | 1247 |
| 636 | 20240822 | 102100 | 16268386760 | 18680 | 18670 | 18690 | 18670 | 220 |
| 637 | 20240822 | 102000 | 16264277260 | 18670 | 18670 | 18670 | 18660 | 632 |
| 638 | 20240822 | 101900 | 16252481820 | 18660 | 18680 | 18680 | 18660 | 938 |
| 639 | 20240822 | 101800 | 16234966670 | 18680 | 18680 | 18700 | 18680 | 2966 |
| 640 | 20240822 | 101700 | 16179561670 | 18670 | 18680 | 18680 | 18640 | 6528 |
| 641 | 20240822 | 101600 | 16057754150 | 18680 | 18700 | 18700 | 18680 | 1299 |
| 642 | 20240822 | 101500 | 16033488230 | 18700 | 18700 | 18700 | 18680 | 927 |
| 643 | 20240822 | 101400 | 16016163690 | 18700 | 18700 | 18710 | 18700 | 71 |
| 644 | 20240822 | 101300 | 16014835880 | 18700 | 18670 | 18710 | 18670 | 705 |
| 645 | 20240822 | 101200 | 16001663630 | 18670 | 18700 | 18700 | 18670 | 1330 |
| 646 | 20240822 | 101100 | 15976826560 | 18700 | 18700 | 18710 | 18700 | 187 |
| 647 | 20240822 | 101000 | 15973329160 | 18700 | 18690 | 18700 | 18670 | 2040 |
| 648 | 20240822 | 100900 | 15935224650 | 18700 | 18690 | 18700 | 18680 | 2162 |
| 649 | 20240822 | 100800 | 15894833820 | 18690 | 18690 | 18700 | 18680 | 1664 |
| 650 | 20240822 | 100700 | 15863734790 | 18690 | 18700 | 18700 | 18690 | 2465 |
| 651 | 20240822 | 100600 | 15817646450 | 18700 | 18710 | 18710 | 18700 | 2595 |
| 652 | 20240822 | 100500 | 15769117940 | 18710 | 18720 | 18720 | 18700 | 1010 |
| 653 | 20240822 | 100400 | 15750227510 | 18730 | 18750 | 18750 | 18730 | 784 |
| 654 | 20240822 | 100300 | 15735542450 | 18750 | 18730 | 18750 | 18730 | 689 |
| 655 | 20240822 | 100200 | 15722633980 | 18740 | 18690 | 18740 | 18660 | 3589 |
| 656 | 20240822 | 100100 | 15655594150 | 18690 | 18770 | 18770 | 18680 | 5357 |
| 657 | 20240822 | 100000 | 15555254910 | 18750 | 18780 | 18800 | 18750 | 4039 |
| 658 | 20240822 | 095900 | 15479427500 | 18760 | 18760 | 18770 | 18740 | 1134 |
| 659 | 20240822 | 095800 | 15458159060 | 18760 | 18740 | 18780 | 18740 | 1653 |
| 660 | 20240822 | 095700 | 15427173670 | 18740 | 18730 | 18790 | 18710 | 902 |
| 661 | 20240822 | 095600 | 15410274000 | 18730 | 18760 | 18800 | 18700 | 2540 |
| 662 | 20240822 | 095500 | 15362704670 | 18740 | 18810 | 18810 | 18740 | 4576 |
| 663 | 20240822 | 095400 | 15276758340 | 18800 | 18830 | 18830 | 18790 | 1990 |
| 664 | 20240822 | 095300 | 15239329700 | 18820 | 18830 | 18850 | 18800 | 1547 |
| 665 | 20240822 | 095200 | 15210201140 | 18830 | 18850 | 18850 | 18770 | 3355 |
| 666 | 20240822 | 095100 | 15147087680 | 18800 | 18820 | 18860 | 18760 | 6887 |
| 667 | 20240822 | 095000 | 15017429460 | 18820 | 18730 | 18820 | 18730 | 4332 |
| 668 | 20240822 | 094900 | 14936062310 | 18760 | 18700 | 18760 | 18680 | 2603 |
| 669 | 20240822 | 094800 | 14887355660 | 18700 | 18670 | 18700 | 18670 | 1920 |
| 670 | 20240822 | 094700 | 14851492100 | 18670 | 18730 | 18740 | 18650 | 4535 |
| 671 | 20240822 | 094600 | 14766699660 | 18750 | 18730 | 18760 | 18720 | 1865 |
| 672 | 20240822 | 094500 | 14731735490 | 18730 | 18600 | 18760 | 18590 | 8177 |
| 673 | 20240822 | 094400 | 14579339510 | 18600 | 18660 | 18660 | 18590 | 17800 |
| 674 | 20240822 | 094300 | 14248036200 | 18660 | 18730 | 18730 | 18620 | 18116 |
| 675 | 20240822 | 094200 | 13909750840 | 18720 | 18750 | 18750 | 18720 | 5749 |
| 676 | 20240822 | 094100 | 13802088190 | 18750 | 18750 | 18750 | 18730 | 7462 |
| 677 | 20240822 | 094000 | 13662249030 | 18730 | 18760 | 18790 | 18700 | 8907 |
| 678 | 20240822 | 093900 | 13495368030 | 18760 | 18910 | 18920 | 18700 | 31097 |
| 679 | 20240822 | 093800 | 12910839980 | 18900 | 18960 | 18970 | 18900 | 8504 |
| 680 | 20240822 | 093700 | 12749850810 | 18960 | 18950 | 18990 | 18940 | 4146 |
| 681 | 20240822 | 093600 | 12671260570 | 18950 | 18910 | 19000 | 18900 | 4020 |
| 682 | 20240822 | 093500 | 12595111740 | 18900 | 19040 | 19050 | 18900 | 17385 |
| 683 | 20240822 | 093400 | 12265563630 | 19050 | 19080 | 19090 | 19040 | 2698 |
| 684 | 20240822 | 093300 | 12214146570 | 19090 | 19140 | 19140 | 19070 | 9529 |
| 685 | 20240822 | 093200 | 12032146850 | 19130 | 19100 | 19170 | 19100 | 4932 |
| 686 | 20240822 | 093100 | 11937887170 | 19100 | 19130 | 19160 | 19080 | 4295 |
| 687 | 20240822 | 093000 | 11855774650 | 19130 | 19180 | 19180 | 19120 | 3847 |
| 688 | 20240822 | 092900 | 11782100170 | 19180 | 19200 | 19220 | 19170 | 4369 |
| 689 | 20240822 | 092800 | 11698235030 | 19200 | 19070 | 19200 | 19060 | 4867 |
| 690 | 20240822 | 092700 | 11605149410 | 19070 | 19010 | 19070 | 19010 | 4418 |
| 691 | 20240822 | 092600 | 11521111090 | 19010 | 19100 | 19100 | 19000 | 24441 |
| 692 | 20240822 | 092500 | 11055930050 | 19100 | 19130 | 19180 | 19100 | 8958 |
| 693 | 20240822 | 092400 | 10884624370 | 19120 | 19120 | 19150 | 19070 | 11549 |
| 694 | 20240822 | 092300 | 10664011460 | 19130 | 19110 | 19140 | 19080 | 12179 |
| 695 | 20240822 | 092200 | 10431457740 | 19110 | 19200 | 19210 | 19110 | 12185 |
| 696 | 20240822 | 092100 | 10198208080 | 19200 | 19300 | 19300 | 19200 | 12561 |
| 697 | 20240822 | 092000 | 9956601680 | 19300 | 19300 | 19330 | 19270 | 10034 |
| 698 | 20240822 | 091900 | 9763005510 | 19300 | 19430 | 19450 | 19290 | 15675 |
| 699 | 20240822 | 091800 | 9459517300 | 19500 | 19360 | 19500 | 19340 | 6034 |
| 700 | 20240822 | 091700 | 9342475090 | 19360 | 19500 | 19520 | 19320 | 20175 |
| 701 | 20240822 | 091600 | 8950910670 | 19510 | 19620 | 19620 | 19490 | 28542 |
| 702 | 20240822 | 091500 | 8392427530 | 19620 | 19460 | 19620 | 19450 | 37903 |
| 703 | 20240822 | 091400 | 7651045840 | 19460 | 19500 | 19530 | 19450 | 15366 |
| 704 | 20240822 | 091300 | 7351772220 | 19530 | 19440 | 19580 | 19420 | 37091 |
| 705 | 20240822 | 091200 | 6628471080 | 19440 | 19370 | 19500 | 19370 | 23125 |
| 706 | 20240822 | 091100 | 6178393160 | 19380 | 19220 | 19390 | 19210 | 8646 |
| 707 | 20240822 | 091000 | 6011839820 | 19210 | 19290 | 19300 | 19190 | 5777 |
| 708 | 20240822 | 090900 | 5900700550 | 19290 | 19150 | 19290 | 19050 | 16230 |
| 709 | 20240822 | 090800 | 5590120120 | 19150 | 19200 | 19230 | 19150 | 15960 |
| 710 | 20240822 | 090700 | 5283780990 | 19200 | 19220 | 19240 | 19120 | 22710 |
| 711 | 20240822 | 090600 | 4848383200 | 19220 | 19400 | 19480 | 19200 | 26345 |
| 712 | 20240822 | 090500 | 4339260820 | 19390 | 19500 | 19520 | 19380 | 33848 |
| 713 | 20240822 | 090400 | 3680336250 | 19520 | 19460 | 19580 | 19460 | 51570 |
| 714 | 20240822 | 090300 | 2672749140 | 19450 | 19500 | 19500 | 19400 | 29687 |
| 715 | 20240822 | 090200 | 2095052650 | 19500 | 19240 | 19550 | 19230 | 56424 |
| 716 | 20240822 | 090100 | 999222680 | 19290 | 19300 | 19470 | 19180 | 32834 |
| 717 | 20240822 | 090000 | 363183050 | 19290 | 18860 | 19290 | 18840 | 19049 |