38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 3 | 20240906 | 205300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240906 | 205200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240906 | 205100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240906 | 205000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240906 | 204900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240906 | 204800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240906 | 204700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240906 | 204600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240906 | 204500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240906 | 204400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240906 | 204300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240906 | 204200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240906 | 204100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240906 | 204000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240906 | 203900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240906 | 203800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240906 | 203700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240906 | 203600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240906 | 203500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240906 | 203400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240906 | 203300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240906 | 203200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240906 | 203100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240906 | 203000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240906 | 202900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240906 | 202800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240906 | 202700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240906 | 202600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240906 | 202500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240906 | 202400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 33 | 20240906 | 202300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240906 | 202200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240906 | 202100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240906 | 202000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240906 | 201900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240906 | 201800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240906 | 201700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240906 | 201600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240906 | 201500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240906 | 201400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240906 | 201300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240906 | 201200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240906 | 201100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240906 | 201000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240906 | 200900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240906 | 200800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240906 | 200700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240906 | 200600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240906 | 200500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240906 | 200400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240906 | 200300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240906 | 200200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240906 | 200100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240906 | 200000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240906 | 195900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240906 | 195800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240906 | 195700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240906 | 195600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240906 | 195500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240906 | 195400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 63 | 20240906 | 195300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240906 | 195200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240906 | 195100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240906 | 195000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240906 | 194900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240906 | 194800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240906 | 194700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240906 | 194600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240906 | 194500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240906 | 194400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240906 | 194300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240906 | 194200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240906 | 194100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240906 | 194000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240906 | 193900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240906 | 193800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240906 | 193700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240906 | 193600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240906 | 193500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240906 | 193400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240906 | 193300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240906 | 193200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240906 | 193100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240906 | 193000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240906 | 192900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240906 | 192800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240906 | 192700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240906 | 192600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240906 | 192500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240906 | 192400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 93 | 20240906 | 192300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240906 | 192200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240906 | 192100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240906 | 192000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240906 | 191900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240906 | 191800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240906 | 191700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240906 | 191600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240906 | 191500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240906 | 191400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240906 | 191300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240906 | 191200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240906 | 191100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240906 | 191000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240906 | 190900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240906 | 190800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240906 | 190700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240906 | 190600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240906 | 190500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240906 | 190400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240906 | 190300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240906 | 190200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240906 | 190100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240906 | 190000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240906 | 185900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240906 | 185800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240906 | 185700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240906 | 185600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240906 | 185500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240906 | 185400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 123 | 20240906 | 185300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240906 | 185200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240906 | 185100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240906 | 185000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240906 | 184900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240906 | 184800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240906 | 184700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240906 | 184600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240906 | 184500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240906 | 184400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240906 | 184300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240906 | 184200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240906 | 184100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240906 | 184000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240906 | 183900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240906 | 183800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240906 | 183700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240906 | 183600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240906 | 183500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240906 | 183400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240906 | 183300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240906 | 183200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240906 | 183100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240906 | 183000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240906 | 182900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240906 | 182800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240906 | 182700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240906 | 182600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240906 | 182500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240906 | 182400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 153 | 20240906 | 182300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240906 | 182200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240906 | 182100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240906 | 182000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240906 | 181900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240906 | 181800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240906 | 181700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240906 | 181600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240906 | 181500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240906 | 181400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240906 | 181300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240906 | 181200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240906 | 181100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240906 | 181000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240906 | 180900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240906 | 180800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240906 | 180700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240906 | 180600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240906 | 180500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240906 | 180400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240906 | 180300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240906 | 180200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240906 | 180100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240906 | 180000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240906 | 175900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240906 | 175800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240906 | 175700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240906 | 175600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240906 | 175500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240906 | 175400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 183 | 20240906 | 175300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240906 | 175200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240906 | 175100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240906 | 175000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240906 | 174900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240906 | 174800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240906 | 174700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240906 | 174600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240906 | 174500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240906 | 174400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240906 | 174300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240906 | 174200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240906 | 174100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240906 | 174000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240906 | 173900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240906 | 173800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240906 | 173700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240906 | 173600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240906 | 173500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240906 | 173400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240906 | 173300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240906 | 173200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240906 | 173100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240906 | 173000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240906 | 172900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240906 | 172800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240906 | 172700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240906 | 172600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240906 | 172500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240906 | 172400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 213 | 20240906 | 172300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240906 | 172200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240906 | 172100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240906 | 172000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240906 | 171900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240906 | 171800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240906 | 171700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240906 | 171600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240906 | 171500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240906 | 171400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240906 | 171300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240906 | 171200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240906 | 171100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240906 | 171000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240906 | 170900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240906 | 170800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240906 | 170700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240906 | 170600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240906 | 170500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240906 | 170400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240906 | 170300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240906 | 170200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240906 | 170100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240906 | 170000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240906 | 165900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240906 | 165800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240906 | 165700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240906 | 165600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240906 | 165500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240906 | 165400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 243 | 20240906 | 165300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240906 | 165200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240906 | 165100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240906 | 165000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240906 | 164900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240906 | 164800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240906 | 164700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240906 | 164600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240906 | 164500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240906 | 164400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240906 | 164300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240906 | 164200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240906 | 164100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240906 | 164000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240906 | 163900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240906 | 163800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240906 | 163700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240906 | 163600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240906 | 163500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240906 | 163400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240906 | 163300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240906 | 163200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240906 | 163100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240906 | 163000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20240906 | 162900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20240906 | 162800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20240906 | 162700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20240906 | 162600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240906 | 162500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240906 | 162400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 273 | 20240906 | 162300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240906 | 162200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240906 | 162100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240906 | 162000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20240906 | 161900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240906 | 161800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240906 | 161700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240906 | 161600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20240906 | 161500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20240906 | 161400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20240906 | 161300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20240906 | 161200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20240906 | 161100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20240906 | 161000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20240906 | 160900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20240906 | 160800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20240906 | 160700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20240906 | 160600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20240906 | 160500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20240906 | 160400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20240906 | 160300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20240906 | 160200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20240906 | 160100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20240906 | 160000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20240906 | 155900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20240906 | 155800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20240906 | 155700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20240906 | 155600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20240906 | 155500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20240906 | 155400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 303 | 20240906 | 155300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20240906 | 155200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20240906 | 155100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20240906 | 155000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20240906 | 154900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20240906 | 154800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20240906 | 154700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20240906 | 154600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20240906 | 154500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20240906 | 154400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20240906 | 154300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20240906 | 154200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20240906 | 154100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20240906 | 154000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20240906 | 153900 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20240906 | 153800 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20240906 | 153700 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20240906 | 153600 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20240906 | 153500 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20240906 | 153400 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20240906 | 153300 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20240906 | 153200 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20240906 | 153100 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20240906 | 153000 | 8818788980 | 15760 | 15760 | 15760 | 15760 | 11557 |
| 327 | 20240906 | 152900 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20240906 | 152800 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20240906 | 152700 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20240906 | 152600 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20240906 | 152500 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20240906 | 152400 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 333 | 20240906 | 152300 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 334 | 20240906 | 152200 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 335 | 20240906 | 152100 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 336 | 20240906 | 152000 | 8636650660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 337 | 20240906 | 151900 | 8636650660 | 15790 | 15770 | 15800 | 15720 | 6059 |
| 338 | 20240906 | 151800 | 8541025640 | 15770 | 15720 | 15800 | 15710 | 2285 |
| 339 | 20240906 | 151700 | 8505094270 | 15720 | 15800 | 15820 | 15710 | 5004 |
| 340 | 20240906 | 151600 | 8426170380 | 15800 | 15800 | 15810 | 15790 | 2416 |
| 341 | 20240906 | 151500 | 8387996060 | 15800 | 15840 | 15840 | 15790 | 4939 |
| 342 | 20240906 | 151400 | 8309931690 | 15840 | 15850 | 15850 | 15810 | 2960 |
| 343 | 20240906 | 151300 | 8263054050 | 15850 | 15890 | 15920 | 15850 | 3292 |
| 344 | 20240906 | 151200 | 8210747080 | 15890 | 15850 | 15900 | 15820 | 3039 |
| 345 | 20240906 | 151100 | 8162521650 | 15850 | 15870 | 15870 | 15850 | 1446 |
| 346 | 20240906 | 151000 | 8139581910 | 15870 | 15870 | 15880 | 15860 | 1712 |
| 347 | 20240906 | 150900 | 8112408280 | 15870 | 15830 | 15870 | 15800 | 5702 |
| 348 | 20240906 | 150800 | 8022177200 | 15830 | 15870 | 15870 | 15830 | 1595 |
| 349 | 20240906 | 150700 | 7996897640 | 15870 | 15870 | 15900 | 15870 | 4867 |
| 350 | 20240906 | 150600 | 7919606960 | 15890 | 15950 | 15960 | 15870 | 6290 |
| 351 | 20240906 | 150500 | 7819489780 | 15950 | 15990 | 16000 | 15950 | 3365 |
| 352 | 20240906 | 150400 | 7765740890 | 15970 | 15980 | 16010 | 15970 | 2517 |
| 353 | 20240906 | 150300 | 7725489690 | 15980 | 15970 | 15980 | 15950 | 1835 |
| 354 | 20240906 | 150200 | 7696185010 | 15960 | 15940 | 15960 | 15930 | 6674 |
| 355 | 20240906 | 150100 | 7589807060 | 15950 | 15960 | 15970 | 15940 | 2431 |
| 356 | 20240906 | 150000 | 7551021060 | 15950 | 15960 | 15960 | 15950 | 2800 |
| 357 | 20240906 | 145900 | 7506349780 | 15950 | 15980 | 15980 | 15950 | 2757 |
| 358 | 20240906 | 145800 | 7462349570 | 15980 | 16000 | 16000 | 15970 | 3743 |
| 359 | 20240906 | 145700 | 7402540530 | 16000 | 16030 | 16040 | 16000 | 4550 |
| 360 | 20240906 | 145600 | 7329684000 | 16040 | 16070 | 16070 | 16040 | 1553 |
| 361 | 20240906 | 145500 | 7304752090 | 16060 | 16060 | 16060 | 16040 | 780 |
| 362 | 20240906 | 145400 | 7292232200 | 16040 | 16020 | 16070 | 16020 | 3073 |
| 363 | 20240906 | 145300 | 7242887130 | 16010 | 16030 | 16050 | 16000 | 2178 |
| 364 | 20240906 | 145200 | 7207998140 | 16030 | 15960 | 16030 | 15960 | 2872 |
| 365 | 20240906 | 145100 | 7162023680 | 15960 | 16010 | 16020 | 15960 | 8132 |
| 366 | 20240906 | 145000 | 7031926610 | 16020 | 16050 | 16050 | 16000 | 12320 |
| 367 | 20240906 | 144900 | 6834742680 | 16050 | 16060 | 16060 | 16030 | 1264 |
| 368 | 20240906 | 144800 | 6814467590 | 16050 | 16060 | 16070 | 16030 | 4113 |
| 369 | 20240906 | 144700 | 6748439870 | 16060 | 16080 | 16090 | 16060 | 516 |
| 370 | 20240906 | 144600 | 6740146100 | 16080 | 16080 | 16080 | 16070 | 1735 |
| 371 | 20240906 | 144500 | 6712249100 | 16090 | 16090 | 16100 | 16080 | 1860 |
| 372 | 20240906 | 144400 | 6682309340 | 16090 | 16080 | 16090 | 16070 | 1004 |
| 373 | 20240906 | 144300 | 6666156400 | 16070 | 16050 | 16070 | 16050 | 2835 |
| 374 | 20240906 | 144200 | 6620633570 | 16050 | 16100 | 16110 | 16050 | 2393 |
| 375 | 20240906 | 144100 | 6582201430 | 16100 | 16110 | 16110 | 16090 | 843 |
| 376 | 20240906 | 144000 | 6568631890 | 16100 | 16130 | 16130 | 16100 | 4433 |
| 377 | 20240906 | 143900 | 6497213140 | 16140 | 16120 | 16140 | 16120 | 2793 |
| 378 | 20240906 | 143800 | 6452183780 | 16120 | 16160 | 16160 | 16120 | 4159 |
| 379 | 20240906 | 143700 | 6385045660 | 16160 | 16180 | 16180 | 16160 | 887 |
| 380 | 20240906 | 143600 | 6370707750 | 16180 | 16160 | 16230 | 16160 | 1740 |
| 381 | 20240906 | 143500 | 6342530960 | 16160 | 16170 | 16180 | 16150 | 2234 |
| 382 | 20240906 | 143400 | 6306429520 | 16180 | 16250 | 16250 | 16180 | 4428 |
| 383 | 20240906 | 143300 | 6234653300 | 16250 | 16250 | 16260 | 16240 | 1088 |
| 384 | 20240906 | 143200 | 6216977850 | 16250 | 16260 | 16260 | 16250 | 1776 |
| 385 | 20240906 | 143100 | 6188115360 | 16260 | 16260 | 16270 | 16260 | 942 |
| 386 | 20240906 | 143000 | 6172798340 | 16260 | 16290 | 16290 | 16260 | 874 |
| 387 | 20240906 | 142900 | 6158574580 | 16280 | 16280 | 16290 | 16270 | 346 |
| 388 | 20240906 | 142800 | 6152941800 | 16280 | 16270 | 16280 | 16270 | 377 |
| 389 | 20240906 | 142700 | 6146805570 | 16280 | 16280 | 16280 | 16270 | 845 |
| 390 | 20240906 | 142600 | 6133049700 | 16280 | 16260 | 16290 | 16260 | 659 |
| 391 | 20240906 | 142500 | 6122329680 | 16270 | 16290 | 16290 | 16270 | 3757 |
| 392 | 20240906 | 142400 | 6061138100 | 16300 | 16300 | 16310 | 16300 | 1219 |
| 393 | 20240906 | 142300 | 6041268330 | 16300 | 16320 | 16320 | 16300 | 1652 |
| 394 | 20240906 | 142200 | 6014335250 | 16320 | 16310 | 16320 | 16300 | 923 |
| 395 | 20240906 | 142100 | 5999284830 | 16300 | 16310 | 16310 | 16300 | 1632 |
| 396 | 20240906 | 142000 | 5972677550 | 16320 | 16320 | 16330 | 16300 | 3291 |
| 397 | 20240906 | 141900 | 5918991960 | 16330 | 16340 | 16340 | 16330 | 2049 |
| 398 | 20240906 | 141800 | 5885523260 | 16340 | 16350 | 16350 | 16340 | 566 |
| 399 | 20240906 | 141700 | 5876272900 | 16350 | 16360 | 16360 | 16350 | 881 |
| 400 | 20240906 | 141600 | 5861865960 | 16350 | 16350 | 16370 | 16340 | 438 |
| 401 | 20240906 | 141500 | 5854704710 | 16380 | 16370 | 16380 | 16350 | 627 |
| 402 | 20240906 | 141400 | 5844442800 | 16360 | 16360 | 16360 | 16360 | 246 |
| 403 | 20240906 | 141300 | 5840418240 | 16380 | 16350 | 16380 | 16350 | 2123 |
| 404 | 20240906 | 141200 | 5805687040 | 16360 | 16350 | 16360 | 16350 | 912 |
| 405 | 20240906 | 141100 | 5790775090 | 16360 | 16350 | 16360 | 16350 | 492 |
| 406 | 20240906 | 141000 | 5782728040 | 16350 | 16360 | 16360 | 16350 | 629 |
| 407 | 20240906 | 140900 | 5772439010 | 16370 | 16380 | 16380 | 16350 | 864 |
| 408 | 20240906 | 140800 | 5758297500 | 16380 | 16390 | 16390 | 16380 | 426 |
| 409 | 20240906 | 140700 | 5751319610 | 16380 | 16380 | 16390 | 16380 | 395 |
| 410 | 20240906 | 140600 | 5744849390 | 16390 | 16390 | 16390 | 16380 | 457 |
| 411 | 20240906 | 140500 | 5737361380 | 16390 | 16400 | 16400 | 16380 | 290 |
| 412 | 20240906 | 140400 | 5732608060 | 16400 | 16400 | 16400 | 16390 | 444 |
| 413 | 20240906 | 140300 | 5725329870 | 16390 | 16400 | 16400 | 16390 | 1146 |
| 414 | 20240906 | 140200 | 5706537370 | 16390 | 16390 | 16390 | 16390 | 239 |
| 415 | 20240906 | 140100 | 5702620160 | 16390 | 16400 | 16400 | 16390 | 1452 |
| 416 | 20240906 | 140000 | 5678818800 | 16390 | 16420 | 16430 | 16390 | 2457 |
| 417 | 20240906 | 135900 | 5638514300 | 16430 | 16420 | 16430 | 16410 | 590 |
| 418 | 20240906 | 135800 | 5628827500 | 16410 | 16420 | 16430 | 16410 | 264 |
| 419 | 20240906 | 135700 | 5624492290 | 16430 | 16410 | 16430 | 16410 | 749 |
| 420 | 20240906 | 135600 | 5612195350 | 16410 | 16380 | 16410 | 16380 | 868 |
| 421 | 20240906 | 135500 | 5597967720 | 16390 | 16370 | 16390 | 16370 | 1360 |
| 422 | 20240906 | 135400 | 5575680200 | 16400 | 16400 | 16400 | 16380 | 404 |
| 423 | 20240906 | 135300 | 5569058830 | 16400 | 16390 | 16400 | 16390 | 1236 |
| 424 | 20240906 | 135200 | 5548798110 | 16390 | 16380 | 16390 | 16380 | 195 |
| 425 | 20240906 | 135100 | 5545603950 | 16400 | 16360 | 16400 | 16340 | 4804 |
| 426 | 20240906 | 135000 | 5467041010 | 16360 | 16380 | 16380 | 16360 | 1341 |
| 427 | 20240906 | 134900 | 5445092990 | 16370 | 16380 | 16380 | 16370 | 456 |
| 428 | 20240906 | 134800 | 5437628170 | 16370 | 16390 | 16390 | 16370 | 937 |
| 429 | 20240906 | 134700 | 5422279840 | 16380 | 16380 | 16400 | 16370 | 1796 |
| 430 | 20240906 | 134600 | 5392868260 | 16380 | 16370 | 16380 | 16360 | 326 |
| 431 | 20240906 | 134500 | 5387531850 | 16360 | 16350 | 16370 | 16350 | 1570 |
| 432 | 20240906 | 134400 | 5361847380 | 16360 | 16360 | 16360 | 16340 | 312 |
| 433 | 20240906 | 134300 | 5356746150 | 16360 | 16360 | 16370 | 16350 | 1670 |
| 434 | 20240906 | 134200 | 5329427790 | 16370 | 16390 | 16390 | 16370 | 1335 |
| 435 | 20240906 | 134100 | 5307559290 | 16390 | 16420 | 16420 | 16390 | 5691 |
| 436 | 20240906 | 134000 | 5214209300 | 16420 | 16440 | 16450 | 16410 | 1785 |
| 437 | 20240906 | 133900 | 5184888660 | 16450 | 16470 | 16470 | 16450 | 2222 |
| 438 | 20240906 | 133800 | 5148327120 | 16470 | 16460 | 16470 | 16460 | 567 |
| 439 | 20240906 | 133700 | 5138994290 | 16460 | 16460 | 16470 | 16460 | 395 |
| 440 | 20240906 | 133600 | 5132492550 | 16460 | 16460 | 16470 | 16460 | 632 |
| 441 | 20240906 | 133500 | 5122089820 | 16460 | 16460 | 16470 | 16460 | 309 |
| 442 | 20240906 | 133400 | 5117002870 | 16470 | 16460 | 16470 | 16450 | 2233 |
| 443 | 20240906 | 133300 | 5080252240 | 16460 | 16500 | 16500 | 16460 | 2661 |
| 444 | 20240906 | 133200 | 5036364580 | 16500 | 16510 | 16510 | 16500 | 3223 |
| 445 | 20240906 | 133100 | 4983184940 | 16510 | 16530 | 16530 | 16500 | 4004 |
| 446 | 20240906 | 133000 | 4917072780 | 16530 | 16530 | 16540 | 16530 | 42 |
| 447 | 20240906 | 132900 | 4916378500 | 16530 | 16560 | 16570 | 16530 | 9354 |
| 448 | 20240906 | 132800 | 4761593970 | 16560 | 16570 | 16570 | 16560 | 1855 |
| 449 | 20240906 | 132700 | 4730866660 | 16570 | 16570 | 16580 | 16570 | 417 |
| 450 | 20240906 | 132600 | 4723956940 | 16570 | 16580 | 16580 | 16570 | 177 |
| 451 | 20240906 | 132500 | 4721023420 | 16580 | 16600 | 16600 | 16580 | 613 |
| 452 | 20240906 | 132400 | 4710854640 | 16590 | 16590 | 16600 | 16590 | 289 |
| 453 | 20240906 | 132300 | 4706059060 | 16590 | 16580 | 16590 | 16580 | 199 |
| 454 | 20240906 | 132200 | 4702758370 | 16570 | 16580 | 16580 | 16570 | 85 |
| 455 | 20240906 | 132100 | 4701349100 | 16580 | 16560 | 16580 | 16560 | 388 |
| 456 | 20240906 | 132000 | 4694921150 | 16560 | 16560 | 16560 | 16560 | 119 |
| 457 | 20240906 | 131900 | 4692950510 | 16560 | 16560 | 16570 | 16560 | 318 |
| 458 | 20240906 | 131800 | 4687684420 | 16560 | 16570 | 16570 | 16550 | 1153 |
| 459 | 20240906 | 131700 | 4668590360 | 16560 | 16550 | 16560 | 16550 | 1206 |
| 460 | 20240906 | 131600 | 4648619550 | 16550 | 16570 | 16570 | 16550 | 638 |
| 461 | 20240906 | 131500 | 4638055680 | 16570 | 16560 | 16570 | 16560 | 58 |
| 462 | 20240906 | 131400 | 4637094960 | 16560 | 16570 | 16570 | 16560 | 1359 |
| 463 | 20240906 | 131300 | 4614589530 | 16570 | 16590 | 16590 | 16570 | 747 |
| 464 | 20240906 | 131200 | 4602207440 | 16590 | 16580 | 16590 | 16580 | 98 |
| 465 | 20240906 | 131100 | 4600581980 | 16590 | 16580 | 16590 | 16580 | 225 |
| 466 | 20240906 | 131000 | 4596850880 | 16580 | 16580 | 16580 | 16570 | 713 |
| 467 | 20240906 | 130900 | 4585029580 | 16580 | 16590 | 16590 | 16580 | 66 |
| 468 | 20240906 | 130800 | 4583934790 | 16590 | 16580 | 16590 | 16580 | 228 |
| 469 | 20240906 | 130700 | 4580152500 | 16580 | 16590 | 16590 | 16580 | 130 |
| 470 | 20240906 | 130600 | 4577996750 | 16590 | 16590 | 16590 | 16590 | 29 |
| 471 | 20240906 | 130500 | 4577515640 | 16580 | 16590 | 16600 | 16580 | 1322 |
| 472 | 20240906 | 130400 | 4555594360 | 16590 | 16600 | 16600 | 16590 | 891 |
| 473 | 20240906 | 130300 | 4540809670 | 16600 | 16610 | 16610 | 16590 | 196 |
| 474 | 20240906 | 130200 | 4537556040 | 16600 | 16620 | 16620 | 16600 | 679 |
| 475 | 20240906 | 130100 | 4526275600 | 16620 | 16620 | 16630 | 16620 | 376 |
| 476 | 20240906 | 130000 | 4520024440 | 16630 | 16630 | 16630 | 16620 | 67 |
| 477 | 20240906 | 125900 | 4518910880 | 16610 | 16610 | 16610 | 16610 | 319 |
| 478 | 20240906 | 125800 | 4513612290 | 16610 | 16600 | 16610 | 16600 | 330 |
| 479 | 20240906 | 125700 | 4508132340 | 16610 | 16580 | 16610 | 16580 | 347 |
| 480 | 20240906 | 125600 | 4502375030 | 16580 | 16580 | 16590 | 16580 | 79 |
| 481 | 20240906 | 125500 | 4501064960 | 16580 | 16590 | 16590 | 16580 | 76 |
| 482 | 20240906 | 125400 | 4499804870 | 16590 | 16580 | 16590 | 16580 | 395 |
| 483 | 20240906 | 125300 | 4493254190 | 16580 | 16580 | 16580 | 16580 | 12 |
| 484 | 20240906 | 125200 | 4493055230 | 16580 | 16590 | 16590 | 16580 | 285 |
| 485 | 20240906 | 125100 | 4488328300 | 16590 | 16590 | 16590 | 16580 | 943 |
| 486 | 20240906 | 125000 | 4472690340 | 16590 | 16590 | 16590 | 16590 | 703 |
| 487 | 20240906 | 124900 | 4461027570 | 16590 | 16610 | 16610 | 16590 | 3659 |
| 488 | 20240906 | 124800 | 4400287520 | 16630 | 16630 | 16630 | 16610 | 214 |
| 489 | 20240906 | 124700 | 4396731030 | 16620 | 16620 | 16620 | 16620 | 210 |
| 490 | 20240906 | 124600 | 4393240830 | 16610 | 16610 | 16620 | 16610 | 288 |
| 491 | 20240906 | 124500 | 4388456650 | 16610 | 16620 | 16620 | 16610 | 61 |
| 492 | 20240906 | 124400 | 4387443330 | 16620 | 16610 | 16620 | 16610 | 73 |
| 493 | 20240906 | 124300 | 4386230740 | 16620 | 16640 | 16640 | 16620 | 147 |
| 494 | 20240906 | 124200 | 4383785820 | 16640 | 16610 | 16640 | 16610 | 603 |
| 495 | 20240906 | 124100 | 4373767270 | 16610 | 16610 | 16610 | 16600 | 79 |
| 496 | 20240906 | 124000 | 4372455130 | 16610 | 16610 | 16610 | 16600 | 388 |
| 497 | 20240906 | 123900 | 4366012690 | 16610 | 16600 | 16610 | 16600 | 557 |
| 498 | 20240906 | 123800 | 4356765600 | 16610 | 16600 | 16610 | 16600 | 245 |
| 499 | 20240906 | 123700 | 4352697970 | 16610 | 16620 | 16620 | 16610 | 385 |
| 500 | 20240906 | 123600 | 4346303050 | 16620 | 16620 | 16620 | 16620 | 233 |
| 501 | 20240906 | 123500 | 4342430590 | 16620 | 16610 | 16620 | 16610 | 851 |
| 502 | 20240906 | 123400 | 4328291600 | 16610 | 16630 | 16630 | 16610 | 3323 |
| 503 | 20240906 | 123300 | 4273081590 | 16620 | 16630 | 16630 | 16620 | 97 |
| 504 | 20240906 | 123200 | 4271468580 | 16630 | 16620 | 16630 | 16620 | 35 |
| 505 | 20240906 | 123100 | 4270886820 | 16630 | 16640 | 16640 | 16630 | 162 |
| 506 | 20240906 | 123000 | 4268192240 | 16640 | 16630 | 16640 | 16630 | 1024 |
| 507 | 20240906 | 122900 | 4251153430 | 16630 | 16630 | 16630 | 16620 | 104 |
| 508 | 20240906 | 122800 | 4249423950 | 16630 | 16630 | 16630 | 16630 | 734 |
| 509 | 20240906 | 122700 | 4237217530 | 16630 | 16620 | 16630 | 16620 | 71 |
| 510 | 20240906 | 122600 | 4236037400 | 16620 | 16620 | 16620 | 16620 | 283 |
| 511 | 20240906 | 122500 | 4231333940 | 16630 | 16620 | 16630 | 16620 | 1112 |
| 512 | 20240906 | 122400 | 4212851230 | 16610 | 16620 | 16620 | 16610 | 271 |
| 513 | 20240906 | 122300 | 4208349900 | 16610 | 16610 | 16620 | 16610 | 344 |
| 514 | 20240906 | 122200 | 4202634350 | 16610 | 16620 | 16620 | 16610 | 1134 |
| 515 | 20240906 | 122100 | 4183796470 | 16620 | 16640 | 16640 | 16620 | 271 |
| 516 | 20240906 | 122000 | 4179292020 | 16640 | 16640 | 16640 | 16630 | 76 |
| 517 | 20240906 | 121900 | 4178027420 | 16650 | 16630 | 16650 | 16630 | 580 |
| 518 | 20240906 | 121800 | 4168376600 | 16630 | 16640 | 16650 | 16630 | 130 |
| 519 | 20240906 | 121700 | 4166213030 | 16640 | 16640 | 16650 | 16640 | 311 |
| 520 | 20240906 | 121600 | 4161037360 | 16650 | 16660 | 16670 | 16650 | 408 |
| 521 | 20240906 | 121500 | 4154243180 | 16660 | 16670 | 16670 | 16650 | 257 |
| 522 | 20240906 | 121400 | 4149964080 | 16670 | 16690 | 16690 | 16670 | 301 |
| 523 | 20240906 | 121300 | 4144943070 | 16670 | 16690 | 16690 | 16670 | 113 |
| 524 | 20240906 | 121200 | 4143057970 | 16680 | 16650 | 16680 | 16650 | 464 |
| 525 | 20240906 | 121100 | 4135321520 | 16650 | 16650 | 16650 | 16620 | 454 |
| 526 | 20240906 | 121000 | 4127769020 | 16670 | 16680 | 16690 | 16670 | 578 |
| 527 | 20240906 | 120900 | 4118128110 | 16670 | 16650 | 16670 | 16650 | 410 |
| 528 | 20240906 | 120800 | 4111299020 | 16650 | 16640 | 16650 | 16640 | 338 |
| 529 | 20240906 | 120700 | 4105672700 | 16640 | 16640 | 16650 | 16640 | 94 |
| 530 | 20240906 | 120600 | 4104108520 | 16620 | 16600 | 16620 | 16600 | 45 |
| 531 | 20240906 | 120500 | 4103360910 | 16600 | 16610 | 16610 | 16590 | 194 |
| 532 | 20240906 | 120400 | 4100140900 | 16600 | 16600 | 16600 | 16600 | 1025 |
| 533 | 20240906 | 120300 | 4083125900 | 16630 | 16610 | 16630 | 16600 | 306 |
| 534 | 20240906 | 120200 | 4078041810 | 16610 | 16610 | 16610 | 16600 | 431 |
| 535 | 20240906 | 120100 | 4070885010 | 16610 | 16620 | 16620 | 16610 | 600 |
| 536 | 20240906 | 120000 | 4060918010 | 16590 | 16600 | 16620 | 16590 | 1647 |
| 537 | 20240906 | 115900 | 4033588120 | 16600 | 16600 | 16600 | 16600 | 422 |
| 538 | 20240906 | 115800 | 4026582920 | 16600 | 16620 | 16620 | 16600 | 583 |
| 539 | 20240906 | 115700 | 4016904870 | 16620 | 16600 | 16620 | 16600 | 199 |
| 540 | 20240906 | 115600 | 4013601450 | 16600 | 16600 | 16600 | 16600 | 346 |
| 541 | 20240906 | 115500 | 4007857850 | 16580 | 16610 | 16630 | 16580 | 316 |
| 542 | 20240906 | 115400 | 4002608860 | 16590 | 16590 | 16590 | 16580 | 437 |
| 543 | 20240906 | 115300 | 3995362160 | 16580 | 16590 | 16590 | 16580 | 223 |
| 544 | 20240906 | 115200 | 3991662660 | 16590 | 16580 | 16590 | 16580 | 137 |
| 545 | 20240906 | 115100 | 3989390990 | 16580 | 16580 | 16580 | 16580 | 367 |
| 546 | 20240906 | 115000 | 3983306130 | 16590 | 16610 | 16610 | 16580 | 1197 |
| 547 | 20240906 | 114900 | 3963458950 | 16610 | 16600 | 16610 | 16580 | 535 |
| 548 | 20240906 | 114800 | 3954583110 | 16600 | 16600 | 16600 | 16600 | 211 |
| 549 | 20240906 | 114700 | 3951080510 | 16600 | 16600 | 16600 | 16600 | 61 |
| 550 | 20240906 | 114600 | 3950067910 | 16580 | 16580 | 16580 | 16580 | 58 |
| 551 | 20240906 | 114500 | 3949106270 | 16580 | 16580 | 16610 | 16580 | 150 |
| 552 | 20240906 | 114400 | 3946618430 | 16580 | 16650 | 16650 | 16580 | 506 |
| 553 | 20240906 | 114300 | 3938224590 | 16630 | 16590 | 16630 | 16590 | 178 |
| 554 | 20240906 | 114200 | 3935269890 | 16590 | 16580 | 16590 | 16580 | 128 |
| 555 | 20240906 | 114100 | 3933146410 | 16580 | 16580 | 16580 | 16570 | 334 |
| 556 | 20240906 | 114000 | 3927609190 | 16580 | 16580 | 16590 | 16580 | 625 |
| 557 | 20240906 | 113900 | 3917246170 | 16570 | 16590 | 16590 | 16560 | 332 |
| 558 | 20240906 | 113800 | 3911745780 | 16580 | 16580 | 16580 | 16580 | 444 |
| 559 | 20240906 | 113700 | 3904384260 | 16590 | 16600 | 16600 | 16580 | 118 |
| 560 | 20240906 | 113600 | 3902426860 | 16580 | 16580 | 16590 | 16580 | 634 |
| 561 | 20240906 | 113500 | 3891914030 | 16580 | 16600 | 16600 | 16580 | 277 |
| 562 | 20240906 | 113400 | 3887320040 | 16590 | 16580 | 16600 | 16550 | 2154 |
| 563 | 20240906 | 113300 | 3851640370 | 16580 | 16590 | 16590 | 16580 | 1192 |
| 564 | 20240906 | 113200 | 3831874260 | 16590 | 16610 | 16610 | 16590 | 5497 |
| 565 | 20240906 | 113100 | 3740614980 | 16610 | 16630 | 16630 | 16610 | 431 |
| 566 | 20240906 | 113000 | 3733453410 | 16630 | 16630 | 16630 | 16610 | 953 |
| 567 | 20240906 | 112900 | 3717619100 | 16630 | 16620 | 16630 | 16620 | 478 |
| 568 | 20240906 | 112800 | 3709671840 | 16620 | 16630 | 16630 | 16610 | 2312 |
| 569 | 20240906 | 112700 | 3671243120 | 16630 | 16640 | 16640 | 16630 | 1223 |
| 570 | 20240906 | 112600 | 3650903090 | 16640 | 16630 | 16640 | 16630 | 193 |
| 571 | 20240906 | 112500 | 3647692730 | 16630 | 16670 | 16670 | 16630 | 6730 |
| 572 | 20240906 | 112400 | 3535606990 | 16670 | 16710 | 16710 | 16660 | 9898 |
| 573 | 20240906 | 112300 | 3370406940 | 16710 | 16710 | 16720 | 16710 | 790 |
| 574 | 20240906 | 112200 | 3357204930 | 16710 | 16710 | 16740 | 16700 | 200 |
| 575 | 20240906 | 112100 | 3353862660 | 16700 | 16740 | 16740 | 16700 | 3089 |
| 576 | 20240906 | 112000 | 3302229790 | 16740 | 16760 | 16760 | 16730 | 1252 |
| 577 | 20240906 | 111900 | 3281267720 | 16760 | 16760 | 16760 | 16760 | 69 |
| 578 | 20240906 | 111800 | 3280111280 | 16750 | 16750 | 16770 | 16750 | 313 |
| 579 | 20240906 | 111700 | 3274865250 | 16750 | 16790 | 16790 | 16740 | 396 |
| 580 | 20240906 | 111600 | 3268225450 | 16800 | 16790 | 16800 | 16790 | 11 |
| 581 | 20240906 | 111500 | 3268040680 | 16800 | 16750 | 16800 | 16740 | 642 |
| 582 | 20240906 | 111400 | 3257284530 | 16750 | 16830 | 16830 | 16750 | 101 |
| 583 | 20240906 | 111300 | 3255589540 | 16840 | 16730 | 16850 | 16730 | 520 |
| 584 | 20240906 | 111200 | 3246861090 | 16720 | 16760 | 16760 | 16720 | 3240 |
| 585 | 20240906 | 111100 | 3192621100 | 16760 | 16790 | 16790 | 16760 | 715 |
| 586 | 20240906 | 111000 | 3180634660 | 16780 | 16790 | 16790 | 16770 | 36 |
| 587 | 20240906 | 110900 | 3180030600 | 16780 | 16790 | 16790 | 16770 | 1757 |
| 588 | 20240906 | 110800 | 3150552800 | 16790 | 16850 | 16850 | 16790 | 2256 |
| 589 | 20240906 | 110700 | 3112646150 | 16860 | 16870 | 16870 | 16830 | 584 |
| 590 | 20240906 | 110600 | 3102810990 | 16870 | 16850 | 16870 | 16850 | 293 |
| 591 | 20240906 | 110500 | 3097872350 | 16850 | 16870 | 16870 | 16850 | 350 |
| 592 | 20240906 | 110400 | 3091973170 | 16870 | 16860 | 16870 | 16860 | 416 |
| 593 | 20240906 | 110300 | 3084959050 | 16860 | 16860 | 16870 | 16840 | 1448 |
| 594 | 20240906 | 110200 | 3060556400 | 16860 | 16860 | 16880 | 16860 | 174 |
| 595 | 20240906 | 110100 | 3057621850 | 16860 | 16870 | 16870 | 16860 | 121 |
| 596 | 20240906 | 110000 | 3055581720 | 16870 | 16870 | 16880 | 16860 | 940 |
| 597 | 20240906 | 105900 | 3039724740 | 16870 | 16870 | 16880 | 16870 | 212 |
| 598 | 20240906 | 105800 | 3036147990 | 16870 | 16870 | 16870 | 16860 | 336 |
| 599 | 20240906 | 105700 | 3030482120 | 16860 | 16860 | 16860 | 16860 | 71 |
| 600 | 20240906 | 105600 | 3029285060 | 16860 | 16890 | 16890 | 16860 | 1621 |
| 601 | 20240906 | 105500 | 3001935000 | 16890 | 16910 | 16910 | 16890 | 629 |
| 602 | 20240906 | 105400 | 2991306050 | 16940 | 16940 | 16940 | 16930 | 371 |
| 603 | 20240906 | 105300 | 2985021790 | 16940 | 16930 | 16940 | 16930 | 63 |
| 604 | 20240906 | 105200 | 2983955180 | 16910 | 16960 | 16960 | 16910 | 25 |
| 605 | 20240906 | 105100 | 2983532180 | 16960 | 16950 | 16960 | 16950 | 104 |
| 606 | 20240906 | 105000 | 2981769180 | 16960 | 16910 | 16960 | 16900 | 282 |
| 607 | 20240906 | 104900 | 2976993710 | 16900 | 16900 | 16900 | 16900 | 24 |
| 608 | 20240906 | 104800 | 2976588110 | 16900 | 16900 | 16900 | 16900 | 72 |
| 609 | 20240906 | 104700 | 2975371310 | 16880 | 16900 | 16900 | 16880 | 90 |
| 610 | 20240906 | 104600 | 2973851770 | 16980 | 16940 | 16980 | 16940 | 1064 |
| 611 | 20240906 | 104500 | 2955796240 | 16940 | 16860 | 16940 | 16860 | 111 |
| 612 | 20240906 | 104400 | 2953921580 | 16940 | 16860 | 16940 | 16850 | 537 |
| 613 | 20240906 | 104300 | 2944842510 | 16930 | 16940 | 16940 | 16850 | 356 |
| 614 | 20240906 | 104200 | 2938841330 | 16940 | 16900 | 16940 | 16850 | 322 |
| 615 | 20240906 | 104100 | 2933396650 | 16900 | 16920 | 16930 | 16900 | 37 |
| 616 | 20240906 | 104000 | 2932771220 | 16930 | 16930 | 16930 | 16930 | 26 |
| 617 | 20240906 | 103900 | 2932331040 | 16930 | 16860 | 16930 | 16860 | 261 |
| 618 | 20240906 | 103800 | 2927915300 | 16850 | 16850 | 16850 | 16850 | 81 |
| 619 | 20240906 | 103700 | 2926550450 | 16850 | 16860 | 16860 | 16840 | 343 |
| 620 | 20240906 | 103600 | 2920771940 | 16870 | 16870 | 16870 | 16870 | 92 |
| 621 | 20240906 | 103500 | 2919219900 | 16870 | 16870 | 16890 | 16870 | 518 |
| 622 | 20240906 | 103400 | 2910481130 | 16870 | 16870 | 16900 | 16870 | 661 |
| 623 | 20240906 | 103300 | 2899330030 | 16870 | 16870 | 16870 | 16870 | 113 |
| 624 | 20240906 | 103200 | 2897423720 | 16850 | 16860 | 16860 | 16850 | 291 |
| 625 | 20240906 | 103100 | 2892518110 | 16870 | 16870 | 16870 | 16870 | 130 |
| 626 | 20240906 | 103000 | 2890325010 | 16890 | 16920 | 16920 | 16870 | 1187 |
| 627 | 20240906 | 102900 | 2870274680 | 16940 | 16930 | 16950 | 16930 | 203 |
| 628 | 20240906 | 102800 | 2866834060 | 16930 | 16950 | 16950 | 16930 | 65 |
| 629 | 20240906 | 102700 | 2865733470 | 16950 | 16910 | 16970 | 16910 | 485 |
| 630 | 20240906 | 102600 | 2857514840 | 16910 | 16940 | 16940 | 16910 | 282 |
| 631 | 20240906 | 102500 | 2852739330 | 16940 | 16950 | 16960 | 16940 | 793 |
| 632 | 20240906 | 102400 | 2839293480 | 16950 | 16900 | 16950 | 16900 | 1501 |
| 633 | 20240906 | 102300 | 2813913110 | 16890 | 16840 | 16890 | 16840 | 1430 |
| 634 | 20240906 | 102200 | 2789778270 | 16840 | 16830 | 16840 | 16830 | 373 |
| 635 | 20240906 | 102100 | 2783498960 | 16840 | 16810 | 16840 | 16800 | 490 |
| 636 | 20240906 | 102000 | 2775265040 | 16810 | 16840 | 16840 | 16810 | 174 |
| 637 | 20240906 | 101900 | 2772337500 | 16840 | 16840 | 16850 | 16840 | 204 |
| 638 | 20240906 | 101800 | 2768900190 | 16810 | 16790 | 16850 | 16790 | 436 |
| 639 | 20240906 | 101700 | 2761561970 | 16790 | 16800 | 16800 | 16790 | 412 |
| 640 | 20240906 | 101600 | 2754641380 | 16800 | 16810 | 16810 | 16760 | 437 |
| 641 | 20240906 | 101500 | 2747309020 | 16810 | 16840 | 16840 | 16810 | 693 |
| 642 | 20240906 | 101400 | 2735641440 | 16840 | 16810 | 16840 | 16810 | 1948 |
| 643 | 20240906 | 101300 | 2702869570 | 16810 | 16780 | 16810 | 16770 | 506 |
| 644 | 20240906 | 101200 | 2694370600 | 16780 | 16800 | 16800 | 16760 | 393 |
| 645 | 20240906 | 101100 | 2687781280 | 16800 | 16760 | 16800 | 16760 | 1349 |
| 646 | 20240906 | 101000 | 2665158120 | 16760 | 16760 | 16770 | 16740 | 897 |
| 647 | 20240906 | 100900 | 2650121000 | 16770 | 16800 | 16800 | 16750 | 3914 |
| 648 | 20240906 | 100800 | 2584504170 | 16800 | 16820 | 16820 | 16800 | 331 |
| 649 | 20240906 | 100700 | 2578941710 | 16820 | 16820 | 16830 | 16820 | 656 |
| 650 | 20240906 | 100600 | 2567906980 | 16770 | 16830 | 16830 | 16770 | 658 |
| 651 | 20240906 | 100500 | 2556856060 | 16830 | 16770 | 16830 | 16770 | 164 |
| 652 | 20240906 | 100400 | 2554099840 | 16760 | 16840 | 16910 | 16760 | 3384 |
| 653 | 20240906 | 100300 | 2497284740 | 16840 | 16820 | 16940 | 16820 | 1133 |
| 654 | 20240906 | 100200 | 2478157810 | 16820 | 16790 | 16820 | 16780 | 774 |
| 655 | 20240906 | 100100 | 2465160250 | 16800 | 16780 | 16800 | 16780 | 1600 |
| 656 | 20240906 | 100000 | 2438312210 | 16780 | 16810 | 16810 | 16770 | 1423 |
| 657 | 20240906 | 095900 | 2414423860 | 16810 | 16820 | 16820 | 16800 | 591 |
| 658 | 20240906 | 095800 | 2404492780 | 16810 | 16810 | 16820 | 16800 | 1637 |
| 659 | 20240906 | 095700 | 2376979740 | 16800 | 16870 | 16870 | 16800 | 1862 |
| 660 | 20240906 | 095600 | 2345680990 | 16870 | 16940 | 16950 | 16810 | 5317 |
| 661 | 20240906 | 095500 | 2256042430 | 16950 | 16960 | 16960 | 16930 | 319 |
| 662 | 20240906 | 095400 | 2250635350 | 16960 | 16980 | 16990 | 16960 | 738 |
| 663 | 20240906 | 095300 | 2238108040 | 16980 | 16980 | 16990 | 16970 | 948 |
| 664 | 20240906 | 095200 | 2222011680 | 16980 | 16970 | 16980 | 16950 | 593 |
| 665 | 20240906 | 095100 | 2211947640 | 16970 | 16960 | 16990 | 16960 | 316 |
| 666 | 20240906 | 095000 | 2206583510 | 16950 | 16910 | 16950 | 16900 | 3080 |
| 667 | 20240906 | 094900 | 2154489790 | 16910 | 16930 | 16930 | 16910 | 1133 |
| 668 | 20240906 | 094800 | 2135323040 | 16930 | 16950 | 16960 | 16930 | 969 |
| 669 | 20240906 | 094700 | 2118914260 | 16950 | 16960 | 16960 | 16950 | 247 |
| 670 | 20240906 | 094600 | 2114726050 | 16950 | 16980 | 16980 | 16940 | 578 |
| 671 | 20240906 | 094500 | 2104924100 | 16970 | 16970 | 16980 | 16950 | 1104 |
| 672 | 20240906 | 094400 | 2086196640 | 16960 | 16980 | 16980 | 16960 | 328 |
| 673 | 20240906 | 094300 | 2080631290 | 16970 | 16990 | 16990 | 16970 | 65 |
| 674 | 20240906 | 094200 | 2079527320 | 17000 | 17010 | 17010 | 16940 | 489 |
| 675 | 20240906 | 094100 | 2071222440 | 17000 | 16990 | 17030 | 16930 | 601 |
| 676 | 20240906 | 094000 | 2061022500 | 17020 | 17040 | 17040 | 16940 | 582 |
| 677 | 20240906 | 093900 | 2051151400 | 17040 | 16990 | 17040 | 16990 | 5864 |
| 678 | 20240906 | 093800 | 1951437830 | 16960 | 16960 | 16990 | 16960 | 334 |
| 679 | 20240906 | 093700 | 1945765810 | 16950 | 16910 | 16950 | 16900 | 1219 |
| 680 | 20240906 | 093600 | 1925156270 | 16910 | 16950 | 16950 | 16910 | 512 |
| 681 | 20240906 | 093500 | 1916493220 | 16960 | 16900 | 16960 | 16900 | 116 |
| 682 | 20240906 | 093400 | 1914531900 | 16900 | 17000 | 17000 | 16900 | 2857 |
| 683 | 20240906 | 093300 | 1866122840 | 17000 | 17010 | 17010 | 17000 | 423 |
| 684 | 20240906 | 093200 | 1858930820 | 17040 | 17020 | 17040 | 17000 | 2646 |
| 685 | 20240906 | 093100 | 1813893960 | 17020 | 17000 | 17020 | 17000 | 95 |
| 686 | 20240906 | 093000 | 1812277240 | 17000 | 16960 | 17000 | 16960 | 3537 |
| 687 | 20240906 | 092900 | 1752256300 | 16960 | 16980 | 16980 | 16920 | 255 |
| 688 | 20240906 | 092800 | 1747928660 | 16980 | 16950 | 16980 | 16900 | 6056 |
| 689 | 20240906 | 092700 | 1645404530 | 16950 | 16990 | 16990 | 16950 | 4078 |
| 690 | 20240906 | 092600 | 1576177810 | 16980 | 17030 | 17030 | 16980 | 296 |
| 691 | 20240906 | 092500 | 1571143850 | 17030 | 16980 | 17030 | 16980 | 1059 |
| 692 | 20240906 | 092400 | 1553139080 | 16980 | 17060 | 17060 | 16980 | 2682 |
| 693 | 20240906 | 092300 | 1507515970 | 17060 | 17030 | 17070 | 17030 | 791 |
| 694 | 20240906 | 092200 | 1494037930 | 17030 | 17040 | 17080 | 17030 | 1669 |
| 695 | 20240906 | 092100 | 1465605110 | 17060 | 17060 | 17060 | 17040 | 404 |
| 696 | 20240906 | 092000 | 1458716450 | 17050 | 17050 | 17110 | 17050 | 1140 |
| 697 | 20240906 | 091900 | 1439276790 | 17050 | 17060 | 17080 | 17030 | 1744 |
| 698 | 20240906 | 091800 | 1409523530 | 17080 | 17090 | 17120 | 17030 | 5871 |
| 699 | 20240906 | 091700 | 1309287580 | 17100 | 17180 | 17180 | 17100 | 2461 |
| 700 | 20240906 | 091600 | 1267116920 | 17180 | 17180 | 17180 | 17180 | 143 |
| 701 | 20240906 | 091500 | 1264660180 | 17180 | 17160 | 17200 | 17140 | 1476 |
| 702 | 20240906 | 091400 | 1239333600 | 17160 | 17200 | 17200 | 17140 | 5079 |
| 703 | 20240906 | 091300 | 1152184890 | 17210 | 17200 | 17220 | 17200 | 994 |
| 704 | 20240906 | 091200 | 1135074340 | 17200 | 17210 | 17220 | 17180 | 659 |
| 705 | 20240906 | 091100 | 1123743530 | 17200 | 17150 | 17200 | 17150 | 541 |
| 706 | 20240906 | 091000 | 1114456350 | 17150 | 17240 | 17250 | 17150 | 2140 |
| 707 | 20240906 | 090900 | 1077635270 | 17240 | 17290 | 17290 | 17240 | 2617 |
| 708 | 20240906 | 090800 | 1032451630 | 17280 | 17350 | 17350 | 17280 | 1191 |
| 709 | 20240906 | 090700 | 1011836400 | 17350 | 17470 | 17470 | 17350 | 2293 |
| 710 | 20240906 | 090600 | 971918150 | 17480 | 17550 | 17620 | 17480 | 12117 |
| 711 | 20240906 | 090500 | 759124820 | 17550 | 17390 | 17590 | 17390 | 15964 |
| 712 | 20240906 | 090400 | 480135490 | 17400 | 17420 | 17430 | 17390 | 5258 |
| 713 | 20240906 | 090300 | 388622720 | 17390 | 17390 | 17500 | 17380 | 11281 |
| 714 | 20240906 | 090200 | 192023700 | 17390 | 17160 | 17400 | 17120 | 7378 |
| 715 | 20240906 | 090100 | 64458260 | 17170 | 17100 | 17170 | 17100 | 412 |
| 716 | 20240906 | 090000 | 57394230 | 17100 | 17150 | 17180 | 17100 | 3290 |