38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 3 | 20241104 | 205500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20241104 | 205400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20241104 | 205300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20241104 | 205200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20241104 | 205100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20241104 | 205000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20241104 | 204900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20241104 | 204800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20241104 | 204700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20241104 | 204600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20241104 | 204500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20241104 | 204400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20241104 | 204300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20241104 | 204200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20241104 | 204100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20241104 | 204000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20241104 | 203900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20241104 | 203800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20241104 | 203700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20241104 | 203600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20241104 | 203500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20241104 | 203400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20241104 | 203300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20241104 | 203200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20241104 | 203100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20241104 | 203000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20241104 | 202900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20241104 | 202800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20241104 | 202700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20241104 | 202600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 33 | 20241104 | 202500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20241104 | 202400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20241104 | 202300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20241104 | 202200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20241104 | 202100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20241104 | 202000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20241104 | 201900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20241104 | 201800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20241104 | 201700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20241104 | 201600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20241104 | 201500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20241104 | 201400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20241104 | 201300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20241104 | 201200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20241104 | 201100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20241104 | 201000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20241104 | 200900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20241104 | 200800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20241104 | 200700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20241104 | 200600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20241104 | 200500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20241104 | 200400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20241104 | 200300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20241104 | 200200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20241104 | 200100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20241104 | 200000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20241104 | 195900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20241104 | 195800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20241104 | 195700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20241104 | 195600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 63 | 20241104 | 195500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20241104 | 195400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20241104 | 195300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20241104 | 195200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20241104 | 195100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20241104 | 195000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20241104 | 194900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20241104 | 194800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20241104 | 194700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20241104 | 194600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20241104 | 194500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20241104 | 194400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20241104 | 194300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20241104 | 194200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20241104 | 194100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20241104 | 194000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20241104 | 193900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20241104 | 193800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20241104 | 193700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20241104 | 193600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20241104 | 193500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20241104 | 193400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20241104 | 193300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20241104 | 193200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20241104 | 193100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20241104 | 193000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20241104 | 192900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20241104 | 192800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20241104 | 192700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20241104 | 192600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 93 | 20241104 | 192500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20241104 | 192400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20241104 | 192300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20241104 | 192200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20241104 | 192100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20241104 | 192000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20241104 | 191900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20241104 | 191800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20241104 | 191700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20241104 | 191600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20241104 | 191500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20241104 | 191400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20241104 | 191300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20241104 | 191200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20241104 | 191100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20241104 | 191000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20241104 | 190900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20241104 | 190800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20241104 | 190700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20241104 | 190600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20241104 | 190500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20241104 | 190400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20241104 | 190300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20241104 | 190200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20241104 | 190100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20241104 | 190000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20241104 | 185900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20241104 | 185800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20241104 | 185700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20241104 | 185600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 123 | 20241104 | 185500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20241104 | 185400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20241104 | 185300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20241104 | 185200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20241104 | 185100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20241104 | 185000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20241104 | 184900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20241104 | 184800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20241104 | 184700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20241104 | 184600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20241104 | 184500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20241104 | 184400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20241104 | 184300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20241104 | 184200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20241104 | 184100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20241104 | 184000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20241104 | 183900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20241104 | 183800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20241104 | 183700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20241104 | 183600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20241104 | 183500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20241104 | 183400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20241104 | 183300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20241104 | 183200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20241104 | 183100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20241104 | 183000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20241104 | 182900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20241104 | 182800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20241104 | 182700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20241104 | 182600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 153 | 20241104 | 182500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20241104 | 182400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20241104 | 182300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20241104 | 182200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20241104 | 182100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20241104 | 182000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20241104 | 181900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20241104 | 181800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20241104 | 181700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20241104 | 181600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20241104 | 181500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20241104 | 181400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20241104 | 181300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20241104 | 181200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20241104 | 181100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20241104 | 181000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20241104 | 180900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20241104 | 180800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20241104 | 180700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20241104 | 180600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20241104 | 180500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20241104 | 180400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20241104 | 180300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20241104 | 180200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20241104 | 180100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20241104 | 180000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20241104 | 175900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20241104 | 175800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20241104 | 175700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20241104 | 175600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 183 | 20241104 | 175500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20241104 | 175400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20241104 | 175300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20241104 | 175200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20241104 | 175100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20241104 | 175000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20241104 | 174900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20241104 | 174800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20241104 | 174700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20241104 | 174600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20241104 | 174500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20241104 | 174400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20241104 | 174300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20241104 | 174200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20241104 | 174100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20241104 | 174000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20241104 | 173900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20241104 | 173800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20241104 | 173700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20241104 | 173600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20241104 | 173500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20241104 | 173400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20241104 | 173300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20241104 | 173200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20241104 | 173100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20241104 | 173000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20241104 | 172900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20241104 | 172800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20241104 | 172700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20241104 | 172600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 213 | 20241104 | 172500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20241104 | 172400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20241104 | 172300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20241104 | 172200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20241104 | 172100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20241104 | 172000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20241104 | 171900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20241104 | 171800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20241104 | 171700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20241104 | 171600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20241104 | 171500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20241104 | 171400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20241104 | 171300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20241104 | 171200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20241104 | 171100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20241104 | 171000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20241104 | 170900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20241104 | 170800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20241104 | 170700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20241104 | 170600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20241104 | 170500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20241104 | 170400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20241104 | 170300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20241104 | 170200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20241104 | 170100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20241104 | 170000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20241104 | 165900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20241104 | 165800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20241104 | 165700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20241104 | 165600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 243 | 20241104 | 165500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20241104 | 165400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20241104 | 165300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20241104 | 165200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20241104 | 165100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20241104 | 165000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20241104 | 164900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20241104 | 164800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20241104 | 164700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20241104 | 164600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20241104 | 164500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20241104 | 164400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20241104 | 164300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20241104 | 164200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20241104 | 164100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20241104 | 164000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20241104 | 163900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20241104 | 163800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20241104 | 163700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20241104 | 163600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20241104 | 163500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20241104 | 163400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20241104 | 163300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20241104 | 163200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20241104 | 163100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20241104 | 163000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20241104 | 162900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20241104 | 162800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20241104 | 162700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20241104 | 162600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 273 | 20241104 | 162500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20241104 | 162400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20241104 | 162300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20241104 | 162200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20241104 | 162100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20241104 | 162000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20241104 | 161900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20241104 | 161800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20241104 | 161700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20241104 | 161600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20241104 | 161500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20241104 | 161400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20241104 | 161300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20241104 | 161200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20241104 | 161100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20241104 | 161000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20241104 | 160900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20241104 | 160800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20241104 | 160700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20241104 | 160600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20241104 | 160500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20241104 | 160400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20241104 | 160300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20241104 | 160200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20241104 | 160100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20241104 | 160000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20241104 | 155900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20241104 | 155800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20241104 | 155700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20241104 | 155600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 303 | 20241104 | 155500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20241104 | 155400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20241104 | 155300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20241104 | 155200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20241104 | 155100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20241104 | 155000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20241104 | 154900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20241104 | 154800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20241104 | 154700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20241104 | 154600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20241104 | 154500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20241104 | 154400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20241104 | 154300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20241104 | 154200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20241104 | 154100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20241104 | 154000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20241104 | 153900 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20241104 | 153800 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20241104 | 153700 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20241104 | 153600 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20241104 | 153500 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20241104 | 153400 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20241104 | 153300 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20241104 | 153200 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20241104 | 153100 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 0 |
| 328 | 20241104 | 153000 | 4572420980 | 15780 | 15780 | 15780 | 15780 | 6834 |
| 329 | 20241104 | 152900 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20241104 | 152800 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20241104 | 152700 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20241104 | 152600 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 333 | 20241104 | 152500 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20241104 | 152400 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20241104 | 152300 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20241104 | 152200 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20241104 | 152100 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20241104 | 152000 | 4464580460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20241104 | 151900 | 4464580460 | 15750 | 15730 | 15760 | 15720 | 322 |
| 340 | 20241104 | 151800 | 4459513850 | 15730 | 15750 | 15750 | 15720 | 924 |
| 341 | 20241104 | 151700 | 4444972520 | 15750 | 15750 | 15760 | 15750 | 265 |
| 342 | 20241104 | 151600 | 4440798520 | 15750 | 15760 | 15760 | 15750 | 270 |
| 343 | 20241104 | 151500 | 4436544140 | 15770 | 15760 | 15780 | 15760 | 618 |
| 344 | 20241104 | 151400 | 4426798110 | 15770 | 15760 | 15770 | 15750 | 861 |
| 345 | 20241104 | 151300 | 4413227760 | 15760 | 15750 | 15760 | 15740 | 468 |
| 346 | 20241104 | 151200 | 4405856730 | 15750 | 15740 | 15750 | 15730 | 316 |
| 347 | 20241104 | 151100 | 4400881360 | 15750 | 15700 | 15760 | 15700 | 396 |
| 348 | 20241104 | 151000 | 4394643260 | 15700 | 15700 | 15750 | 15700 | 1010 |
| 349 | 20241104 | 150900 | 4378774370 | 15700 | 15740 | 15740 | 15690 | 1099 |
| 350 | 20241104 | 150800 | 4361518590 | 15740 | 15780 | 15780 | 15740 | 566 |
| 351 | 20241104 | 150700 | 4352602960 | 15780 | 15780 | 15780 | 15780 | 0 |
| 352 | 20241104 | 150600 | 4352602960 | 15780 | 15770 | 15780 | 15770 | 315 |
| 353 | 20241104 | 150500 | 4347632270 | 15780 | 15790 | 15790 | 15750 | 1140 |
| 354 | 20241104 | 150400 | 4329657690 | 15790 | 15790 | 15790 | 15790 | 400 |
| 355 | 20241104 | 150300 | 4323341690 | 15800 | 15800 | 15800 | 15800 | 401 |
| 356 | 20241104 | 150200 | 4317005890 | 15800 | 15800 | 15800 | 15800 | 3 |
| 357 | 20241104 | 150100 | 4316958490 | 15790 | 15820 | 15820 | 15790 | 1191 |
| 358 | 20241104 | 150000 | 4298135010 | 15830 | 15840 | 15840 | 15830 | 79 |
| 359 | 20241104 | 145900 | 4296884430 | 15840 | 15850 | 15850 | 15840 | 134 |
| 360 | 20241104 | 145800 | 4294761860 | 15840 | 15840 | 15850 | 15820 | 581 |
| 361 | 20241104 | 145700 | 4285566290 | 15820 | 15820 | 15830 | 15820 | 715 |
| 362 | 20241104 | 145600 | 4274253930 | 15820 | 15830 | 15840 | 15820 | 91 |
| 363 | 20241104 | 145500 | 4272814270 | 15820 | 15840 | 15860 | 15820 | 208 |
| 364 | 20241104 | 145400 | 4269520040 | 15830 | 15840 | 15840 | 15830 | 4 |
| 365 | 20241104 | 145300 | 4269456690 | 15820 | 15820 | 15820 | 15820 | 4 |
| 366 | 20241104 | 145200 | 4269393410 | 15820 | 15820 | 15830 | 15820 | 62 |
| 367 | 20241104 | 145100 | 4268412470 | 15820 | 15820 | 15820 | 15820 | 232 |
| 368 | 20241104 | 145000 | 4264742230 | 15840 | 15840 | 15840 | 15840 | 70 |
| 369 | 20241104 | 144900 | 4263633430 | 15840 | 15840 | 15840 | 15840 | 52 |
| 370 | 20241104 | 144800 | 4262809750 | 15840 | 15840 | 15840 | 15840 | 107 |
| 371 | 20241104 | 144700 | 4261114870 | 15850 | 15850 | 15860 | 15850 | 203 |
| 372 | 20241104 | 144600 | 4257897270 | 15860 | 15850 | 15860 | 15850 | 403 |
| 373 | 20241104 | 144500 | 4251507810 | 15840 | 15840 | 15840 | 15840 | 128 |
| 374 | 20241104 | 144400 | 4249480290 | 15840 | 15820 | 15840 | 15820 | 111 |
| 375 | 20241104 | 144300 | 4247723490 | 15820 | 15860 | 15860 | 15820 | 268 |
| 376 | 20241104 | 144200 | 4243476740 | 15820 | 15820 | 15820 | 15820 | 60 |
| 377 | 20241104 | 144100 | 4242527540 | 15810 | 15810 | 15860 | 15810 | 549 |
| 378 | 20241104 | 144000 | 4233841080 | 15820 | 15800 | 15820 | 15790 | 509 |
| 379 | 20241104 | 143900 | 4225795380 | 15800 | 15820 | 15820 | 15800 | 303 |
| 380 | 20241104 | 143800 | 4221006000 | 15820 | 15820 | 15820 | 15810 | 380 |
| 381 | 20241104 | 143700 | 4214995400 | 15820 | 15830 | 15830 | 15820 | 257 |
| 382 | 20241104 | 143600 | 4210928030 | 15830 | 15850 | 15850 | 15830 | 306 |
| 383 | 20241104 | 143500 | 4206081920 | 15850 | 15870 | 15880 | 15850 | 544 |
| 384 | 20241104 | 143400 | 4197444230 | 15880 | 15880 | 15880 | 15880 | 64 |
| 385 | 20241104 | 143300 | 4196427910 | 15880 | 15900 | 15900 | 15880 | 60 |
| 386 | 20241104 | 143200 | 4195474500 | 15900 | 15900 | 15900 | 15900 | 30 |
| 387 | 20241104 | 143100 | 4194997500 | 15900 | 15900 | 15900 | 15890 | 22 |
| 388 | 20241104 | 143000 | 4194647760 | 15890 | 15880 | 15900 | 15880 | 795 |
| 389 | 20241104 | 142900 | 4182017000 | 15880 | 15860 | 15880 | 15860 | 217 |
| 390 | 20241104 | 142800 | 4178573040 | 15870 | 15890 | 15890 | 15870 | 29 |
| 391 | 20241104 | 142700 | 4178112690 | 15870 | 15890 | 15890 | 15870 | 38 |
| 392 | 20241104 | 142600 | 4177509430 | 15890 | 15900 | 15900 | 15870 | 448 |
| 393 | 20241104 | 142500 | 4170389400 | 15890 | 15880 | 15900 | 15880 | 599 |
| 394 | 20241104 | 142400 | 4160870810 | 15880 | 15880 | 15890 | 15880 | 63 |
| 395 | 20241104 | 142300 | 4159870180 | 15890 | 15880 | 15890 | 15880 | 291 |
| 396 | 20241104 | 142200 | 4155246940 | 15880 | 15870 | 15880 | 15870 | 63 |
| 397 | 20241104 | 142100 | 4154246900 | 15870 | 15870 | 15880 | 15870 | 68 |
| 398 | 20241104 | 142000 | 4153167560 | 15850 | 15880 | 15880 | 15840 | 366 |
| 399 | 20241104 | 141900 | 4147363420 | 15880 | 15890 | 15890 | 15880 | 149 |
| 400 | 20241104 | 141800 | 4144997040 | 15880 | 15880 | 15890 | 15880 | 152 |
| 401 | 20241104 | 141700 | 4142583270 | 15880 | 15850 | 15880 | 15830 | 333 |
| 402 | 20241104 | 141600 | 4137305130 | 15860 | 15880 | 15880 | 15860 | 183 |
| 403 | 20241104 | 141500 | 4134399280 | 15870 | 15870 | 15870 | 15870 | 828 |
| 404 | 20241104 | 141400 | 4121258920 | 15860 | 15870 | 15870 | 15830 | 760 |
| 405 | 20241104 | 141300 | 4109207930 | 15870 | 15870 | 15870 | 15860 | 103 |
| 406 | 20241104 | 141200 | 4107574080 | 15870 | 15870 | 15870 | 15860 | 93 |
| 407 | 20241104 | 141100 | 4106098650 | 15870 | 15860 | 15870 | 15860 | 193 |
| 408 | 20241104 | 141000 | 4103036410 | 15860 | 15880 | 15880 | 15850 | 768 |
| 409 | 20241104 | 140900 | 4090853240 | 15880 | 15890 | 15890 | 15880 | 59 |
| 410 | 20241104 | 140800 | 4089916120 | 15890 | 15890 | 15890 | 15890 | 328 |
| 411 | 20241104 | 140700 | 4084704200 | 15890 | 15900 | 15900 | 15890 | 36 |
| 412 | 20241104 | 140600 | 4084131910 | 15900 | 15910 | 15910 | 15890 | 345 |
| 413 | 20241104 | 140500 | 4078645100 | 15910 | 15940 | 15940 | 15900 | 534 |
| 414 | 20241104 | 140400 | 4070151840 | 15940 | 15920 | 15940 | 15920 | 67 |
| 415 | 20241104 | 140300 | 4069084420 | 15920 | 15960 | 15960 | 15920 | 38 |
| 416 | 20241104 | 140200 | 4068478540 | 15910 | 15830 | 15950 | 15820 | 236 |
| 417 | 20241104 | 140100 | 4064734880 | 15810 | 15960 | 15970 | 15810 | 1080 |
| 418 | 20241104 | 140000 | 4047543960 | 15960 | 15940 | 15960 | 15940 | 1087 |
| 419 | 20241104 | 135900 | 4030215520 | 15940 | 15940 | 15940 | 15940 | 46 |
| 420 | 20241104 | 135800 | 4029482280 | 15940 | 15930 | 15940 | 15930 | 1239 |
| 421 | 20241104 | 135700 | 4009741570 | 15930 | 15920 | 15930 | 15920 | 156 |
| 422 | 20241104 | 135600 | 4007257870 | 15930 | 15940 | 15940 | 15930 | 107 |
| 423 | 20241104 | 135500 | 4005553180 | 15930 | 15920 | 15930 | 15810 | 1377 |
| 424 | 20241104 | 135400 | 3983686530 | 15920 | 15920 | 15920 | 15880 | 322 |
| 425 | 20241104 | 135300 | 3978561830 | 15920 | 15930 | 15930 | 15890 | 613 |
| 426 | 20241104 | 135200 | 3968797430 | 15920 | 15880 | 15920 | 15880 | 35 |
| 427 | 20241104 | 135100 | 3968240830 | 15920 | 15930 | 15930 | 15880 | 562 |
| 428 | 20241104 | 135000 | 3959308150 | 15930 | 15930 | 15930 | 15930 | 510 |
| 429 | 20241104 | 134900 | 3951183850 | 15930 | 15930 | 15930 | 15930 | 71 |
| 430 | 20241104 | 134800 | 3950052820 | 15930 | 15940 | 15940 | 15930 | 524 |
| 431 | 20241104 | 134700 | 3941705270 | 15940 | 15930 | 15940 | 15930 | 96 |
| 432 | 20241104 | 134600 | 3940175770 | 15940 | 15950 | 15950 | 15940 | 237 |
| 433 | 20241104 | 134500 | 3936397800 | 15950 | 15920 | 15950 | 15920 | 893 |
| 434 | 20241104 | 134400 | 3922158480 | 15920 | 15940 | 15950 | 15920 | 422 |
| 435 | 20241104 | 134300 | 3915432250 | 15950 | 15940 | 15950 | 15940 | 307 |
| 436 | 20241104 | 134200 | 3910537710 | 15950 | 15950 | 15950 | 15950 | 49 |
| 437 | 20241104 | 134100 | 3909756160 | 15950 | 15960 | 15960 | 15950 | 261 |
| 438 | 20241104 | 134000 | 3905591940 | 15960 | 15950 | 15970 | 15950 | 691 |
| 439 | 20241104 | 133900 | 3894565400 | 15950 | 15890 | 15960 | 15880 | 335 |
| 440 | 20241104 | 133800 | 3889234590 | 15950 | 15860 | 15950 | 15860 | 6740 |
| 441 | 20241104 | 133700 | 3781773060 | 15860 | 15860 | 15860 | 15850 | 237 |
| 442 | 20241104 | 133600 | 3778015250 | 15860 | 15910 | 15930 | 15860 | 464 |
| 443 | 20241104 | 133500 | 3770637050 | 15910 | 15900 | 15910 | 15860 | 702 |
| 444 | 20241104 | 133400 | 3759489250 | 15900 | 15890 | 15920 | 15880 | 521 |
| 445 | 20241104 | 133300 | 3751214930 | 15900 | 15880 | 15900 | 15880 | 1162 |
| 446 | 20241104 | 133200 | 3732760710 | 15890 | 15920 | 15920 | 15890 | 1238 |
| 447 | 20241104 | 133100 | 3713082070 | 15920 | 15910 | 15920 | 15910 | 503 |
| 448 | 20241104 | 133000 | 3705079320 | 15910 | 15910 | 15910 | 15910 | 966 |
| 449 | 20241104 | 132900 | 3689710260 | 15900 | 15920 | 15920 | 15900 | 238 |
| 450 | 20241104 | 132800 | 3685923140 | 15920 | 15920 | 15920 | 15910 | 277 |
| 451 | 20241104 | 132700 | 3681514840 | 15920 | 15950 | 15950 | 15920 | 799 |
| 452 | 20241104 | 132600 | 3668782610 | 15990 | 16000 | 16000 | 15990 | 4705 |
| 453 | 20241104 | 132500 | 3593542720 | 16030 | 16010 | 16030 | 16010 | 507 |
| 454 | 20241104 | 132400 | 3585420890 | 16000 | 16020 | 16030 | 16000 | 184 |
| 455 | 20241104 | 132300 | 3582472590 | 16020 | 16020 | 16020 | 16000 | 117 |
| 456 | 20241104 | 132200 | 3580598350 | 16020 | 16000 | 16020 | 16000 | 240 |
| 457 | 20241104 | 132100 | 3576757590 | 16030 | 16050 | 16050 | 16030 | 331 |
| 458 | 20241104 | 132000 | 3571449750 | 16040 | 16030 | 16040 | 16030 | 1085 |
| 459 | 20241104 | 131900 | 3554048070 | 16030 | 16000 | 16040 | 15990 | 1660 |
| 460 | 20241104 | 131800 | 3527470600 | 16000 | 15950 | 16000 | 15950 | 2432 |
| 461 | 20241104 | 131700 | 3488611760 | 15950 | 15980 | 15980 | 15940 | 458 |
| 462 | 20241104 | 131600 | 3481304050 | 15980 | 15970 | 15980 | 15970 | 100 |
| 463 | 20241104 | 131500 | 3479707040 | 15980 | 15960 | 15980 | 15960 | 712 |
| 464 | 20241104 | 131400 | 3468337700 | 15960 | 15960 | 15960 | 15960 | 135 |
| 465 | 20241104 | 131300 | 3466183100 | 15960 | 15960 | 15970 | 15960 | 169 |
| 466 | 20241104 | 131200 | 3463485430 | 15960 | 15940 | 15970 | 15940 | 238 |
| 467 | 20241104 | 131100 | 3459687030 | 15960 | 15970 | 15970 | 15960 | 484 |
| 468 | 20241104 | 131000 | 3451959890 | 15970 | 15970 | 15980 | 15950 | 352 |
| 469 | 20241104 | 130900 | 3446342550 | 15970 | 16000 | 16000 | 15970 | 2129 |
| 470 | 20241104 | 130800 | 3412301580 | 16000 | 15990 | 16000 | 15990 | 368 |
| 471 | 20241104 | 130700 | 3406414640 | 15990 | 15990 | 16000 | 15980 | 240 |
| 472 | 20241104 | 130600 | 3402576980 | 16000 | 16030 | 16030 | 15990 | 3201 |
| 473 | 20241104 | 130500 | 3351360010 | 16040 | 16040 | 16050 | 16030 | 1912 |
| 474 | 20241104 | 130400 | 3320692320 | 16030 | 15980 | 16040 | 15980 | 7951 |
| 475 | 20241104 | 130300 | 3193461600 | 15990 | 15980 | 15990 | 15980 | 528 |
| 476 | 20241104 | 130200 | 3185023530 | 15980 | 15980 | 16000 | 15970 | 6539 |
| 477 | 20241104 | 130100 | 3080446550 | 15980 | 15960 | 15980 | 15960 | 2746 |
| 478 | 20241104 | 130000 | 3036601940 | 15950 | 15950 | 15960 | 15940 | 684 |
| 479 | 20241104 | 125900 | 3025692330 | 15960 | 15950 | 15960 | 15950 | 470 |
| 480 | 20241104 | 125800 | 3018195140 | 15950 | 15950 | 15960 | 15940 | 372 |
| 481 | 20241104 | 125700 | 3012261660 | 15950 | 15920 | 15960 | 15900 | 5241 |
| 482 | 20241104 | 125600 | 2928717560 | 15920 | 15900 | 15930 | 15900 | 509 |
| 483 | 20241104 | 125500 | 2920617870 | 15930 | 15920 | 15930 | 15900 | 2406 |
| 484 | 20241104 | 125400 | 2882303650 | 15900 | 15900 | 15920 | 15900 | 2975 |
| 485 | 20241104 | 125300 | 2834989030 | 15900 | 15890 | 15900 | 15890 | 198 |
| 486 | 20241104 | 125200 | 2831840890 | 15900 | 15880 | 15900 | 15880 | 630 |
| 487 | 20241104 | 125100 | 2821826500 | 15910 | 15880 | 15910 | 15870 | 5017 |
| 488 | 20241104 | 125000 | 2742061590 | 15880 | 15830 | 15880 | 15830 | 3873 |
| 489 | 20241104 | 124900 | 2680650020 | 15830 | 15800 | 15830 | 15800 | 3004 |
| 490 | 20241104 | 124800 | 2633125630 | 15800 | 15800 | 15810 | 15800 | 674 |
| 491 | 20241104 | 124700 | 2622474930 | 15810 | 15810 | 15810 | 15810 | 201 |
| 492 | 20241104 | 124600 | 2619297120 | 15800 | 15810 | 15810 | 15800 | 50 |
| 493 | 20241104 | 124500 | 2618506920 | 15800 | 15810 | 15810 | 15780 | 1712 |
| 494 | 20241104 | 124400 | 2591473980 | 15790 | 15800 | 15810 | 15790 | 580 |
| 495 | 20241104 | 124300 | 2582306000 | 15800 | 15800 | 15800 | 15790 | 823 |
| 496 | 20241104 | 124200 | 2569307670 | 15800 | 15800 | 15800 | 15800 | 127 |
| 497 | 20241104 | 124100 | 2567301070 | 15810 | 15800 | 15810 | 15800 | 400 |
| 498 | 20241104 | 124000 | 2560977570 | 15790 | 15800 | 15800 | 15790 | 54 |
| 499 | 20241104 | 123900 | 2560124760 | 15800 | 15810 | 15820 | 15800 | 1558 |
| 500 | 20241104 | 123800 | 2535492870 | 15820 | 15800 | 15820 | 15790 | 3482 |
| 501 | 20241104 | 123700 | 2480479310 | 15790 | 15780 | 15800 | 15770 | 1786 |
| 502 | 20241104 | 123600 | 2452277240 | 15780 | 15660 | 15780 | 15660 | 7407 |
| 503 | 20241104 | 123500 | 2335619480 | 15740 | 15670 | 15740 | 15650 | 1715 |
| 504 | 20241104 | 123400 | 2308695830 | 15670 | 15690 | 15690 | 15670 | 549 |
| 505 | 20241104 | 123300 | 2300091700 | 15700 | 15730 | 15730 | 15700 | 32 |
| 506 | 20241104 | 123200 | 2299588820 | 15730 | 15720 | 15730 | 15720 | 114 |
| 507 | 20241104 | 123100 | 2297795640 | 15690 | 15720 | 15720 | 15690 | 277 |
| 508 | 20241104 | 123000 | 2293441830 | 15720 | 15710 | 15720 | 15700 | 679 |
| 509 | 20241104 | 122900 | 2282772400 | 15710 | 15670 | 15710 | 15670 | 24 |
| 510 | 20241104 | 122800 | 2282395400 | 15670 | 15710 | 15710 | 15670 | 287 |
| 511 | 20241104 | 122700 | 2277895590 | 15670 | 15690 | 15690 | 15660 | 216 |
| 512 | 20241104 | 122600 | 2274510460 | 15700 | 15720 | 15720 | 15700 | 142 |
| 513 | 20241104 | 122500 | 2272278840 | 15730 | 15730 | 15730 | 15720 | 436 |
| 514 | 20241104 | 122400 | 2265421060 | 15720 | 15730 | 15730 | 15720 | 110 |
| 515 | 20241104 | 122300 | 2263691570 | 15720 | 15730 | 15730 | 15720 | 36 |
| 516 | 20241104 | 122200 | 2263125470 | 15730 | 15720 | 15730 | 15720 | 650 |
| 517 | 20241104 | 122100 | 2252904240 | 15720 | 15730 | 15730 | 15720 | 146 |
| 518 | 20241104 | 122000 | 2250608780 | 15730 | 15730 | 15730 | 15720 | 644 |
| 519 | 20241104 | 121900 | 2240480180 | 15730 | 15730 | 15730 | 15710 | 287 |
| 520 | 20241104 | 121800 | 2235968460 | 15730 | 15720 | 15730 | 15720 | 122 |
| 521 | 20241104 | 121700 | 2234049600 | 15730 | 15730 | 15730 | 15730 | 12 |
| 522 | 20241104 | 121600 | 2233860840 | 15730 | 15740 | 15740 | 15730 | 176 |
| 523 | 20241104 | 121500 | 2231091640 | 15740 | 15740 | 15740 | 15730 | 677 |
| 524 | 20241104 | 121400 | 2220436000 | 15720 | 15720 | 15740 | 15720 | 90 |
| 525 | 20241104 | 121300 | 2219020760 | 15730 | 15740 | 15740 | 15730 | 49 |
| 526 | 20241104 | 121200 | 2218249820 | 15730 | 15730 | 15740 | 15720 | 500 |
| 527 | 20241104 | 121100 | 2210385980 | 15720 | 15720 | 15720 | 15720 | 137 |
| 528 | 20241104 | 121000 | 2208232340 | 15730 | 15670 | 15730 | 15670 | 883 |
| 529 | 20241104 | 120900 | 2194378090 | 15670 | 15660 | 15670 | 15660 | 71 |
| 530 | 20241104 | 120800 | 2193266060 | 15650 | 15670 | 15670 | 15650 | 112 |
| 531 | 20241104 | 120700 | 2191512470 | 15670 | 15670 | 15670 | 15670 | 120 |
| 532 | 20241104 | 120600 | 2189632070 | 15670 | 15700 | 15710 | 15670 | 49 |
| 533 | 20241104 | 120500 | 2188862730 | 15730 | 15710 | 15730 | 15710 | 867 |
| 534 | 20241104 | 120400 | 2175234900 | 15680 | 15710 | 15710 | 15680 | 126 |
| 535 | 20241104 | 120300 | 2173256280 | 15670 | 15670 | 15680 | 15670 | 102 |
| 536 | 20241104 | 120200 | 2171657380 | 15730 | 15710 | 15730 | 15710 | 374 |
| 537 | 20241104 | 120100 | 2165778870 | 15720 | 15740 | 15740 | 15660 | 782 |
| 538 | 20241104 | 120000 | 2153472930 | 15730 | 15650 | 15740 | 15650 | 1101 |
| 539 | 20241104 | 115900 | 2136151350 | 15650 | 15700 | 15700 | 15650 | 125 |
| 540 | 20241104 | 115800 | 2134189350 | 15700 | 15700 | 15700 | 15700 | 61 |
| 541 | 20241104 | 115700 | 2133231650 | 15690 | 15710 | 15710 | 15690 | 3 |
| 542 | 20241104 | 115600 | 2133184550 | 15710 | 15650 | 15710 | 15580 | 935 |
| 543 | 20241104 | 115500 | 2118523710 | 15650 | 15670 | 15670 | 15460 | 3393 |
| 544 | 20241104 | 115400 | 2065546920 | 15670 | 15680 | 15680 | 15670 | 60 |
| 545 | 20241104 | 115300 | 2064606320 | 15680 | 15680 | 15690 | 15680 | 139 |
| 546 | 20241104 | 115200 | 2062425610 | 15680 | 15690 | 15690 | 15680 | 245 |
| 547 | 20241104 | 115100 | 2058582350 | 15700 | 15750 | 15750 | 15700 | 50 |
| 548 | 20241104 | 115000 | 2057797250 | 15740 | 15730 | 15750 | 15730 | 586 |
| 549 | 20241104 | 114900 | 2048570020 | 15730 | 15700 | 15730 | 15700 | 457 |
| 550 | 20241104 | 114800 | 2041387080 | 15720 | 15740 | 15740 | 15720 | 186 |
| 551 | 20241104 | 114700 | 2038461220 | 15730 | 15750 | 15750 | 15730 | 49 |
| 552 | 20241104 | 114600 | 2037690430 | 15730 | 15740 | 15750 | 15730 | 514 |
| 553 | 20241104 | 114500 | 2029597660 | 15750 | 15720 | 15750 | 15720 | 766 |
| 554 | 20241104 | 114400 | 2017538980 | 15720 | 15700 | 15720 | 15700 | 59 |
| 555 | 20241104 | 114300 | 2016611680 | 15700 | 15730 | 15730 | 15700 | 21 |
| 556 | 20241104 | 114200 | 2016281950 | 15730 | 15740 | 15740 | 15730 | 308 |
| 557 | 20241104 | 114100 | 2011435140 | 15730 | 15740 | 15740 | 15730 | 205 |
| 558 | 20241104 | 114000 | 2008209940 | 15740 | 15700 | 15740 | 15700 | 450 |
| 559 | 20241104 | 113900 | 2001129970 | 15700 | 15730 | 15730 | 15700 | 554 |
| 560 | 20241104 | 113800 | 1992416750 | 15730 | 15730 | 15730 | 15730 | 9 |
| 561 | 20241104 | 113700 | 1992275180 | 15740 | 15740 | 15740 | 15740 | 10 |
| 562 | 20241104 | 113600 | 1992117780 | 15740 | 15740 | 15740 | 15740 | 12 |
| 563 | 20241104 | 113500 | 1991928900 | 15750 | 15730 | 15750 | 15730 | 897 |
| 564 | 20241104 | 113400 | 1977811170 | 15700 | 15700 | 15700 | 15700 | 250 |
| 565 | 20241104 | 113300 | 1973886170 | 15700 | 15700 | 15700 | 15700 | 6 |
| 566 | 20241104 | 113200 | 1973791970 | 15730 | 15730 | 15730 | 15730 | 303 |
| 567 | 20241104 | 113100 | 1969025780 | 15730 | 15720 | 15750 | 15720 | 569 |
| 568 | 20241104 | 113000 | 1960073740 | 15720 | 15720 | 15730 | 15720 | 383 |
| 569 | 20241104 | 112900 | 1954050520 | 15700 | 15700 | 15700 | 15700 | 71 |
| 570 | 20241104 | 112800 | 1952935820 | 15700 | 15710 | 15720 | 15700 | 134 |
| 571 | 20241104 | 112700 | 1950830710 | 15720 | 15720 | 15720 | 15720 | 35 |
| 572 | 20241104 | 112600 | 1950280510 | 15720 | 15750 | 15750 | 15720 | 77 |
| 573 | 20241104 | 112500 | 1949068420 | 15750 | 15730 | 15750 | 15730 | 1451 |
| 574 | 20241104 | 112400 | 1926231200 | 15740 | 15740 | 15740 | 15730 | 98 |
| 575 | 20241104 | 112300 | 1924688790 | 15740 | 15720 | 15740 | 15720 | 574 |
| 576 | 20241104 | 112200 | 1915660430 | 15720 | 15730 | 15730 | 15720 | 190 |
| 577 | 20241104 | 112100 | 1912673190 | 15720 | 15730 | 15730 | 15720 | 405 |
| 578 | 20241104 | 112000 | 1906306030 | 15730 | 15710 | 15730 | 15690 | 844 |
| 579 | 20241104 | 111900 | 1893044010 | 15690 | 15700 | 15710 | 15690 | 186 |
| 580 | 20241104 | 111800 | 1890124590 | 15710 | 15720 | 15720 | 15710 | 497 |
| 581 | 20241104 | 111700 | 1882313180 | 15720 | 15710 | 15720 | 15710 | 214 |
| 582 | 20241104 | 111600 | 1878951110 | 15720 | 15700 | 15720 | 15690 | 2067 |
| 583 | 20241104 | 111500 | 1846492140 | 15700 | 15680 | 15700 | 15680 | 962 |
| 584 | 20241104 | 111400 | 1831400460 | 15680 | 15680 | 15690 | 15680 | 272 |
| 585 | 20241104 | 111300 | 1827134190 | 15680 | 15680 | 15690 | 15680 | 1089 |
| 586 | 20241104 | 111200 | 1810055740 | 15690 | 15680 | 15690 | 15680 | 923 |
| 587 | 20241104 | 111100 | 1795577820 | 15680 | 15670 | 15680 | 15660 | 428 |
| 588 | 20241104 | 111000 | 1788870050 | 15670 | 15670 | 15670 | 15660 | 1396 |
| 589 | 20241104 | 110900 | 1766996760 | 15670 | 15660 | 15670 | 15660 | 53 |
| 590 | 20241104 | 110800 | 1766166470 | 15660 | 15670 | 15670 | 15660 | 135 |
| 591 | 20241104 | 110700 | 1764051850 | 15670 | 15640 | 15670 | 15640 | 721 |
| 592 | 20241104 | 110600 | 1752767430 | 15640 | 15640 | 15650 | 15620 | 1180 |
| 593 | 20241104 | 110500 | 1734326110 | 15650 | 15640 | 15650 | 15640 | 622 |
| 594 | 20241104 | 110400 | 1724593510 | 15650 | 15650 | 15650 | 15630 | 39 |
| 595 | 20241104 | 110300 | 1723983190 | 15650 | 15650 | 15670 | 15610 | 979 |
| 596 | 20241104 | 110200 | 1708661950 | 15650 | 15650 | 15650 | 15650 | 200 |
| 597 | 20241104 | 110100 | 1705531950 | 15650 | 15630 | 15650 | 15630 | 553 |
| 598 | 20241104 | 110000 | 1696883010 | 15630 | 15640 | 15640 | 15620 | 270 |
| 599 | 20241104 | 105900 | 1692664120 | 15630 | 15610 | 15630 | 15610 | 483 |
| 600 | 20241104 | 105800 | 1685120840 | 15630 | 15630 | 15630 | 15630 | 93 |
| 601 | 20241104 | 105700 | 1683667250 | 15630 | 15630 | 15640 | 15630 | 219 |
| 602 | 20241104 | 105600 | 1680242140 | 15640 | 15630 | 15640 | 15630 | 132 |
| 603 | 20241104 | 105500 | 1678178420 | 15630 | 15580 | 15630 | 15580 | 225 |
| 604 | 20241104 | 105400 | 1674666010 | 15590 | 15600 | 15610 | 15590 | 217 |
| 605 | 20241104 | 105300 | 1671280720 | 15600 | 15610 | 15630 | 15600 | 211 |
| 606 | 20241104 | 105200 | 1667988140 | 15630 | 15640 | 15640 | 15630 | 66 |
| 607 | 20241104 | 105100 | 1666955910 | 15640 | 15660 | 15660 | 15640 | 323 |
| 608 | 20241104 | 105000 | 1661902220 | 15660 | 15600 | 15660 | 15600 | 692 |
| 609 | 20241104 | 104900 | 1651085100 | 15600 | 15600 | 15600 | 15600 | 305 |
| 610 | 20241104 | 104800 | 1646327100 | 15610 | 15610 | 15610 | 15610 | 68 |
| 611 | 20241104 | 104700 | 1645265620 | 15630 | 15640 | 15640 | 15630 | 248 |
| 612 | 20241104 | 104600 | 1641389350 | 15650 | 15650 | 15660 | 15650 | 33 |
| 613 | 20241104 | 104500 | 1640872790 | 15650 | 15570 | 15650 | 15560 | 10760 |
| 614 | 20241104 | 104400 | 1473017700 | 15560 | 15500 | 15570 | 15500 | 3278 |
| 615 | 20241104 | 104300 | 1422102850 | 15500 | 15470 | 15510 | 15470 | 1530 |
| 616 | 20241104 | 104200 | 1398390440 | 15500 | 15510 | 15510 | 15500 | 414 |
| 617 | 20241104 | 104100 | 1391973310 | 15510 | 15490 | 15510 | 15490 | 1414 |
| 618 | 20241104 | 104000 | 1370049110 | 15470 | 15500 | 15500 | 15470 | 319 |
| 619 | 20241104 | 103900 | 1365112050 | 15500 | 15530 | 15530 | 15500 | 97 |
| 620 | 20241104 | 103800 | 1363606790 | 15530 | 15530 | 15530 | 15530 | 158 |
| 621 | 20241104 | 103700 | 1361153050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 622 | 20241104 | 103600 | 1361153050 | 15540 | 15530 | 15540 | 15530 | 448 |
| 623 | 20241104 | 103500 | 1354193290 | 15530 | 15500 | 15530 | 15500 | 281 |
| 624 | 20241104 | 103400 | 1349837380 | 15520 | 15530 | 15530 | 15520 | 140 |
| 625 | 20241104 | 103300 | 1347663820 | 15540 | 15540 | 15550 | 15540 | 753 |
| 626 | 20241104 | 103200 | 1335962180 | 15550 | 15550 | 15550 | 15550 | 33 |
| 627 | 20241104 | 103100 | 1335449030 | 15540 | 15530 | 15550 | 15530 | 2145 |
| 628 | 20241104 | 103000 | 1302118460 | 15520 | 15520 | 15530 | 15460 | 112 |
| 629 | 20241104 | 102900 | 1300380550 | 15510 | 15520 | 15520 | 15510 | 798 |
| 630 | 20241104 | 102800 | 1288000310 | 15520 | 15500 | 15520 | 15450 | 1003 |
| 631 | 20241104 | 102700 | 1272448180 | 15510 | 15500 | 15510 | 15500 | 13 |
| 632 | 20241104 | 102600 | 1272246580 | 15520 | 15520 | 15520 | 15520 | 1056 |
| 633 | 20241104 | 102500 | 1255857460 | 15520 | 15530 | 15530 | 15480 | 543 |
| 634 | 20241104 | 102400 | 1247432380 | 15530 | 15480 | 15530 | 15480 | 338 |
| 635 | 20241104 | 102300 | 1242183540 | 15530 | 15540 | 15540 | 15480 | 434 |
| 636 | 20241104 | 102200 | 1235447200 | 15530 | 15550 | 15550 | 15510 | 664 |
| 637 | 20241104 | 102100 | 1225136800 | 15550 | 15510 | 15550 | 15510 | 673 |
| 638 | 20241104 | 102000 | 1214680190 | 15550 | 15490 | 15550 | 15490 | 2919 |
| 639 | 20241104 | 101900 | 1169406100 | 15490 | 15450 | 15490 | 15450 | 707 |
| 640 | 20241104 | 101800 | 1158465330 | 15450 | 15460 | 15460 | 15450 | 371 |
| 641 | 20241104 | 101700 | 1152730240 | 15470 | 15480 | 15490 | 15470 | 427 |
| 642 | 20241104 | 101600 | 1146116630 | 15480 | 15490 | 15490 | 15480 | 536 |
| 643 | 20241104 | 101500 | 1137818210 | 15480 | 15480 | 15480 | 15450 | 1400 |
| 644 | 20241104 | 101400 | 1116161730 | 15470 | 15470 | 15470 | 15450 | 234 |
| 645 | 20241104 | 101300 | 1112541810 | 15480 | 15480 | 15480 | 15480 | 276 |
| 646 | 20241104 | 101200 | 1108269330 | 15480 | 15470 | 15480 | 15450 | 275 |
| 647 | 20241104 | 101100 | 1104017450 | 15480 | 15490 | 15490 | 15480 | 236 |
| 648 | 20241104 | 101000 | 1100363310 | 15490 | 15510 | 15510 | 15490 | 1489 |
| 649 | 20241104 | 100900 | 1077282800 | 15510 | 15530 | 15550 | 15510 | 1054 |
| 650 | 20241104 | 100800 | 1060908620 | 15540 | 15540 | 15540 | 15530 | 3043 |
| 651 | 20241104 | 100700 | 1013640920 | 15530 | 15490 | 15530 | 15490 | 1482 |
| 652 | 20241104 | 100600 | 990650160 | 15470 | 15520 | 15520 | 15470 | 712 |
| 653 | 20241104 | 100500 | 979607800 | 15520 | 15480 | 15540 | 15480 | 5016 |
| 654 | 20241104 | 100400 | 901837550 | 15480 | 15450 | 15480 | 15440 | 4278 |
| 655 | 20241104 | 100300 | 835716750 | 15440 | 15420 | 15450 | 15420 | 765 |
| 656 | 20241104 | 100200 | 823906300 | 15420 | 15410 | 15420 | 15400 | 2435 |
| 657 | 20241104 | 100100 | 786385000 | 15410 | 15400 | 15410 | 15400 | 1349 |
| 658 | 20241104 | 100000 | 765603960 | 15400 | 15400 | 15400 | 15400 | 1112 |
| 659 | 20241104 | 095900 | 748479160 | 15390 | 15400 | 15410 | 15360 | 608 |
| 660 | 20241104 | 095800 | 739128820 | 15400 | 15380 | 15400 | 15380 | 356 |
| 661 | 20241104 | 095700 | 733653140 | 15410 | 15410 | 15430 | 15410 | 94 |
| 662 | 20241104 | 095600 | 732203840 | 15410 | 15390 | 15410 | 15370 | 207 |
| 663 | 20241104 | 095500 | 729016830 | 15390 | 15430 | 15430 | 15380 | 445 |
| 664 | 20241104 | 095400 | 722161410 | 15430 | 15400 | 15440 | 15390 | 894 |
| 665 | 20241104 | 095300 | 708375870 | 15400 | 15450 | 15460 | 15400 | 1782 |
| 666 | 20241104 | 095200 | 680865750 | 15440 | 15390 | 15440 | 15390 | 3201 |
| 667 | 20241104 | 095100 | 631531540 | 15400 | 15340 | 15400 | 15340 | 2273 |
| 668 | 20241104 | 095000 | 596581810 | 15340 | 15360 | 15360 | 15330 | 1109 |
| 669 | 20241104 | 094900 | 579561250 | 15360 | 15390 | 15390 | 15340 | 758 |
| 670 | 20241104 | 094800 | 567908970 | 15390 | 15400 | 15410 | 15390 | 517 |
| 671 | 20241104 | 094700 | 559947780 | 15400 | 15300 | 15410 | 15300 | 2345 |
| 672 | 20241104 | 094600 | 523915790 | 15300 | 15290 | 15300 | 15280 | 511 |
| 673 | 20241104 | 094500 | 516104480 | 15290 | 15200 | 15310 | 15130 | 1867 |
| 674 | 20241104 | 094400 | 487600040 | 15210 | 15130 | 15210 | 15100 | 1527 |
| 675 | 20241104 | 094300 | 464475420 | 15120 | 15050 | 15120 | 15050 | 808 |
| 676 | 20241104 | 094200 | 452265760 | 15050 | 15030 | 15050 | 15030 | 288 |
| 677 | 20241104 | 094100 | 447936310 | 15030 | 15030 | 15030 | 15020 | 225 |
| 678 | 20241104 | 094000 | 444556240 | 15030 | 15030 | 15030 | 15020 | 417 |
| 679 | 20241104 | 093900 | 438289220 | 15040 | 15060 | 15060 | 15040 | 4014 |
| 680 | 20241104 | 093800 | 377874670 | 15070 | 15080 | 15080 | 15060 | 105 |
| 681 | 20241104 | 093700 | 376292340 | 15060 | 15100 | 15100 | 15060 | 696 |
| 682 | 20241104 | 093600 | 365794930 | 15110 | 15110 | 15110 | 15110 | 54 |
| 683 | 20241104 | 093500 | 364978990 | 15130 | 15130 | 15130 | 15130 | 1 |
| 684 | 20241104 | 093400 | 364963860 | 15140 | 15120 | 15140 | 15110 | 713 |
| 685 | 20241104 | 093300 | 354176010 | 15130 | 15130 | 15130 | 15130 | 237 |
| 686 | 20241104 | 093200 | 350590200 | 15130 | 15130 | 15130 | 15130 | 155 |
| 687 | 20241104 | 093100 | 348245050 | 15110 | 15100 | 15110 | 15100 | 215 |
| 688 | 20241104 | 093000 | 344997320 | 15100 | 15110 | 15120 | 15060 | 2650 |
| 689 | 20241104 | 092900 | 305016010 | 15120 | 15130 | 15130 | 15120 | 471 |
| 690 | 20241104 | 092800 | 297894150 | 15130 | 15130 | 15130 | 15130 | 212 |
| 691 | 20241104 | 092700 | 294686590 | 15130 | 15140 | 15140 | 15130 | 554 |
| 692 | 20241104 | 092600 | 286300590 | 15140 | 15160 | 15160 | 15140 | 1278 |
| 693 | 20241104 | 092500 | 266936220 | 15160 | 15170 | 15170 | 15160 | 296 |
| 694 | 20241104 | 092400 | 262446990 | 15170 | 15190 | 15240 | 15170 | 236 |
| 695 | 20241104 | 092300 | 258859840 | 15190 | 15220 | 15250 | 15190 | 116 |
| 696 | 20241104 | 092200 | 257095820 | 15220 | 15220 | 15220 | 15200 | 514 |
| 697 | 20241104 | 092100 | 249273030 | 15220 | 15200 | 15220 | 15200 | 657 |
| 698 | 20241104 | 092000 | 239277230 | 15180 | 15190 | 15190 | 15180 | 515 |
| 699 | 20241104 | 091900 | 231458350 | 15190 | 15210 | 15210 | 15190 | 154 |
| 700 | 20241104 | 091800 | 229116870 | 15210 | 15220 | 15220 | 15210 | 192 |
| 701 | 20241104 | 091700 | 226195960 | 15220 | 15250 | 15250 | 15220 | 198 |
| 702 | 20241104 | 091600 | 223182310 | 15250 | 15270 | 15270 | 15230 | 460 |
| 703 | 20241104 | 091500 | 216166840 | 15270 | 15260 | 15270 | 15260 | 431 |
| 704 | 20241104 | 091400 | 209587590 | 15260 | 15250 | 15280 | 15250 | 1427 |
| 705 | 20241104 | 091300 | 187810800 | 15230 | 15140 | 15230 | 15140 | 319 |
| 706 | 20241104 | 091200 | 182961110 | 15140 | 15170 | 15190 | 15140 | 907 |
| 707 | 20241104 | 091100 | 169206890 | 15170 | 15140 | 15170 | 15140 | 441 |
| 708 | 20241104 | 091000 | 162522770 | 15170 | 15120 | 15180 | 15110 | 882 |
| 709 | 20241104 | 090900 | 149181560 | 15120 | 15110 | 15120 | 15110 | 179 |
| 710 | 20241104 | 090800 | 146475850 | 15120 | 15120 | 15120 | 15100 | 134 |
| 711 | 20241104 | 090700 | 144449810 | 15100 | 15100 | 15120 | 15100 | 550 |
| 712 | 20241104 | 090600 | 136143500 | 15070 | 15080 | 15080 | 15070 | 318 |
| 713 | 20241104 | 090500 | 131348770 | 15070 | 15130 | 15130 | 15070 | 3068 |
| 714 | 20241104 | 090400 | 85000420 | 15120 | 15120 | 15180 | 15120 | 461 |
| 715 | 20241104 | 090300 | 78018020 | 15120 | 15180 | 15180 | 15120 | 900 |
| 716 | 20241104 | 090200 | 64396330 | 15190 | 15190 | 15190 | 15110 | 768 |
| 717 | 20241104 | 090100 | 52781980 | 15190 | 15230 | 15230 | 15100 | 1901 |
| 718 | 20241104 | 090000 | 24049310 | 15120 | 15250 | 15250 | 15120 | 1580 |