38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 3 | 20241107 | 205500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20241107 | 205400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20241107 | 205300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20241107 | 205200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20241107 | 205100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20241107 | 205000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20241107 | 204900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20241107 | 204800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20241107 | 204700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20241107 | 204600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20241107 | 204500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20241107 | 204400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20241107 | 204300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20241107 | 204200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20241107 | 204100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20241107 | 204000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20241107 | 203900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20241107 | 203800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20241107 | 203700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20241107 | 203600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20241107 | 203500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20241107 | 203400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20241107 | 203300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20241107 | 203200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20241107 | 203100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20241107 | 203000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20241107 | 202900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20241107 | 202800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20241107 | 202700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20241107 | 202600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 33 | 20241107 | 202500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20241107 | 202400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20241107 | 202300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20241107 | 202200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20241107 | 202100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20241107 | 202000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20241107 | 201900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20241107 | 201800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20241107 | 201700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20241107 | 201600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20241107 | 201500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20241107 | 201400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20241107 | 201300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20241107 | 201200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20241107 | 201100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20241107 | 201000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20241107 | 200900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20241107 | 200800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20241107 | 200700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20241107 | 200600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20241107 | 200500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20241107 | 200400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20241107 | 200300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20241107 | 200200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20241107 | 200100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20241107 | 200000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20241107 | 195900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20241107 | 195800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20241107 | 195700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20241107 | 195600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 63 | 20241107 | 195500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20241107 | 195400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20241107 | 195300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20241107 | 195200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20241107 | 195100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20241107 | 195000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20241107 | 194900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20241107 | 194800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20241107 | 194700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20241107 | 194600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20241107 | 194500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20241107 | 194400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20241107 | 194300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20241107 | 194200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20241107 | 194100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20241107 | 194000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20241107 | 193900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20241107 | 193800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20241107 | 193700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20241107 | 193600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20241107 | 193500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20241107 | 193400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20241107 | 193300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20241107 | 193200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20241107 | 193100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20241107 | 193000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20241107 | 192900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20241107 | 192800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20241107 | 192700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20241107 | 192600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 93 | 20241107 | 192500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20241107 | 192400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20241107 | 192300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20241107 | 192200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20241107 | 192100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20241107 | 192000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20241107 | 191900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20241107 | 191800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20241107 | 191700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20241107 | 191600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20241107 | 191500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20241107 | 191400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20241107 | 191300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20241107 | 191200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20241107 | 191100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20241107 | 191000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20241107 | 190900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20241107 | 190800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20241107 | 190700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20241107 | 190600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20241107 | 190500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20241107 | 190400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20241107 | 190300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20241107 | 190200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20241107 | 190100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20241107 | 190000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20241107 | 185900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20241107 | 185800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20241107 | 185700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20241107 | 185600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 123 | 20241107 | 185500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20241107 | 185400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20241107 | 185300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20241107 | 185200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20241107 | 185100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20241107 | 185000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20241107 | 184900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20241107 | 184800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20241107 | 184700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20241107 | 184600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20241107 | 184500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20241107 | 184400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20241107 | 184300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20241107 | 184200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20241107 | 184100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20241107 | 184000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20241107 | 183900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20241107 | 183800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20241107 | 183700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20241107 | 183600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20241107 | 183500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20241107 | 183400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20241107 | 183300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20241107 | 183200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20241107 | 183100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20241107 | 183000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20241107 | 182900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20241107 | 182800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20241107 | 182700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20241107 | 182600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 153 | 20241107 | 182500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20241107 | 182400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20241107 | 182300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20241107 | 182200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20241107 | 182100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20241107 | 182000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20241107 | 181900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20241107 | 181800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20241107 | 181700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20241107 | 181600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20241107 | 181500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20241107 | 181400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20241107 | 181300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20241107 | 181200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20241107 | 181100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20241107 | 181000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20241107 | 180900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20241107 | 180800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20241107 | 180700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20241107 | 180600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20241107 | 180500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20241107 | 180400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20241107 | 180300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20241107 | 180200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20241107 | 180100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20241107 | 180000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20241107 | 175900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20241107 | 175800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20241107 | 175700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20241107 | 175600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 183 | 20241107 | 175500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20241107 | 175400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20241107 | 175300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20241107 | 175200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20241107 | 175100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20241107 | 175000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20241107 | 174900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20241107 | 174800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20241107 | 174700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20241107 | 174600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20241107 | 174500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20241107 | 174400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20241107 | 174300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20241107 | 174200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20241107 | 174100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20241107 | 174000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20241107 | 173900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20241107 | 173800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20241107 | 173700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20241107 | 173600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20241107 | 173500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20241107 | 173400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20241107 | 173300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20241107 | 173200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20241107 | 173100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20241107 | 173000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20241107 | 172900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20241107 | 172800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20241107 | 172700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20241107 | 172600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 213 | 20241107 | 172500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20241107 | 172400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20241107 | 172300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20241107 | 172200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20241107 | 172100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20241107 | 172000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20241107 | 171900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20241107 | 171800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20241107 | 171700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20241107 | 171600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20241107 | 171500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20241107 | 171400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20241107 | 171300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20241107 | 171200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20241107 | 171100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20241107 | 171000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20241107 | 170900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20241107 | 170800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20241107 | 170700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20241107 | 170600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20241107 | 170500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20241107 | 170400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20241107 | 170300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20241107 | 170200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20241107 | 170100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20241107 | 170000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20241107 | 165900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20241107 | 165800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20241107 | 165700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20241107 | 165600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 243 | 20241107 | 165500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20241107 | 165400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20241107 | 165300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20241107 | 165200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20241107 | 165100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20241107 | 165000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20241107 | 164900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20241107 | 164800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20241107 | 164700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20241107 | 164600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20241107 | 164500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20241107 | 164400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20241107 | 164300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20241107 | 164200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20241107 | 164100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20241107 | 164000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20241107 | 163900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20241107 | 163800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20241107 | 163700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20241107 | 163600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20241107 | 163500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20241107 | 163400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20241107 | 163300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20241107 | 163200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20241107 | 163100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20241107 | 163000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20241107 | 162900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20241107 | 162800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20241107 | 162700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20241107 | 162600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 273 | 20241107 | 162500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20241107 | 162400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20241107 | 162300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20241107 | 162200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20241107 | 162100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20241107 | 162000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20241107 | 161900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20241107 | 161800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20241107 | 161700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20241107 | 161600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20241107 | 161500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20241107 | 161400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20241107 | 161300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20241107 | 161200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20241107 | 161100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20241107 | 161000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20241107 | 160900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20241107 | 160800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20241107 | 160700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20241107 | 160600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20241107 | 160500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20241107 | 160400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20241107 | 160300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20241107 | 160200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20241107 | 160100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20241107 | 160000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20241107 | 155900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20241107 | 155800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20241107 | 155700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20241107 | 155600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 303 | 20241107 | 155500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20241107 | 155400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20241107 | 155300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20241107 | 155200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20241107 | 155100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20241107 | 155000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20241107 | 154900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20241107 | 154800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20241107 | 154700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20241107 | 154600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20241107 | 154500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20241107 | 154400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 315 | 20241107 | 154300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 316 | 20241107 | 154200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 317 | 20241107 | 154100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20241107 | 154000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 319 | 20241107 | 153900 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 320 | 20241107 | 153800 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 321 | 20241107 | 153700 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 322 | 20241107 | 153600 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 323 | 20241107 | 153500 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 324 | 20241107 | 153400 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 325 | 20241107 | 153300 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 326 | 20241107 | 153200 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 327 | 20241107 | 153100 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 328 | 20241107 | 153000 | 3063261480 | 14980 | 14980 | 14980 | 14980 | 3535 |
| 329 | 20241107 | 152900 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 330 | 20241107 | 152800 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20241107 | 152700 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 332 | 20241107 | 152600 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 333 | 20241107 | 152500 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 334 | 20241107 | 152400 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 335 | 20241107 | 152300 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20241107 | 152200 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20241107 | 152100 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20241107 | 152000 | 3010307180 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20241107 | 151900 | 3010307180 | 14990 | 14980 | 15000 | 14980 | 103 |
| 340 | 20241107 | 151800 | 3008762370 | 14970 | 14990 | 15000 | 14970 | 1262 |
| 341 | 20241107 | 151700 | 2989855750 | 14980 | 14960 | 14990 | 14960 | 79 |
| 342 | 20241107 | 151600 | 2988671970 | 14960 | 14950 | 15010 | 14940 | 3566 |
| 343 | 20241107 | 151500 | 2935232580 | 14940 | 14950 | 14950 | 14940 | 481 |
| 344 | 20241107 | 151400 | 2928045850 | 14950 | 14950 | 14950 | 14940 | 56 |
| 345 | 20241107 | 151300 | 2927209150 | 14940 | 14930 | 14940 | 14930 | 171 |
| 346 | 20241107 | 151200 | 2924655410 | 14930 | 14950 | 14950 | 14930 | 128 |
| 347 | 20241107 | 151100 | 2922744270 | 14950 | 14950 | 14980 | 14930 | 216 |
| 348 | 20241107 | 151000 | 2919513450 | 14950 | 14930 | 14990 | 14920 | 1077 |
| 349 | 20241107 | 150900 | 2903423870 | 14930 | 14910 | 14930 | 14910 | 633 |
| 350 | 20241107 | 150800 | 2893979600 | 14910 | 14910 | 14910 | 14910 | 318 |
| 351 | 20241107 | 150700 | 2889238220 | 14910 | 14910 | 14910 | 14910 | 10 |
| 352 | 20241107 | 150600 | 2889089120 | 14910 | 14910 | 14910 | 14910 | 3 |
| 353 | 20241107 | 150500 | 2889044390 | 14900 | 14900 | 14900 | 14900 | 5 |
| 354 | 20241107 | 150400 | 2888969890 | 14900 | 14900 | 14900 | 14900 | 155 |
| 355 | 20241107 | 150300 | 2886660390 | 14900 | 14940 | 14940 | 14900 | 119 |
| 356 | 20241107 | 150200 | 2884885020 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20241107 | 150100 | 2884885020 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20241107 | 150000 | 2884885020 | 14950 | 14950 | 14950 | 14950 | 129 |
| 359 | 20241107 | 145900 | 2882956470 | 14950 | 14950 | 14950 | 14950 | 521 |
| 360 | 20241107 | 145800 | 2875167520 | 14940 | 14950 | 14950 | 14940 | 252 |
| 361 | 20241107 | 145700 | 2871402630 | 14940 | 14940 | 14940 | 14940 | 10 |
| 362 | 20241107 | 145600 | 2871253230 | 14930 | 14930 | 14930 | 14930 | 64 |
| 363 | 20241107 | 145500 | 2870297710 | 14890 | 14890 | 14890 | 14890 | 36 |
| 364 | 20241107 | 145400 | 2869761670 | 14890 | 14890 | 14890 | 14890 | 174 |
| 365 | 20241107 | 145300 | 2867170810 | 14890 | 14870 | 14890 | 14870 | 294 |
| 366 | 20241107 | 145200 | 2862796150 | 14870 | 14870 | 14870 | 14870 | 0 |
| 367 | 20241107 | 145100 | 2862796150 | 14870 | 14870 | 14870 | 14870 | 253 |
| 368 | 20241107 | 145000 | 2859034040 | 14890 | 14880 | 14890 | 14880 | 559 |
| 369 | 20241107 | 144900 | 2850712540 | 14850 | 14870 | 14870 | 14850 | 492 |
| 370 | 20241107 | 144800 | 2843396540 | 14860 | 14860 | 14860 | 14860 | 701 |
| 371 | 20241107 | 144700 | 2832979680 | 14860 | 14860 | 14860 | 14860 | 3 |
| 372 | 20241107 | 144600 | 2832935100 | 14860 | 14880 | 14880 | 14860 | 233 |
| 373 | 20241107 | 144500 | 2829468100 | 14850 | 14870 | 14880 | 14850 | 87 |
| 374 | 20241107 | 144400 | 2828175340 | 14860 | 14850 | 14860 | 14850 | 92 |
| 375 | 20241107 | 144300 | 2826808810 | 14850 | 14850 | 14850 | 14850 | 10 |
| 376 | 20241107 | 144200 | 2826660310 | 14850 | 14850 | 14850 | 14850 | 11 |
| 377 | 20241107 | 144100 | 2826496960 | 14840 | 14840 | 14840 | 14840 | 212 |
| 378 | 20241107 | 144000 | 2823350880 | 14840 | 14840 | 14840 | 14840 | 388 |
| 379 | 20241107 | 143900 | 2817592960 | 14840 | 14840 | 14840 | 14840 | 109 |
| 380 | 20241107 | 143800 | 2815975400 | 14830 | 14840 | 14840 | 14830 | 305 |
| 381 | 20241107 | 143700 | 2811451750 | 14840 | 14850 | 14850 | 14840 | 197 |
| 382 | 20241107 | 143600 | 2808527310 | 14860 | 14860 | 14860 | 14860 | 262 |
| 383 | 20241107 | 143500 | 2804633990 | 14860 | 14860 | 14860 | 14860 | 1 |
| 384 | 20241107 | 143400 | 2804619130 | 14870 | 14870 | 14870 | 14870 | 1224 |
| 385 | 20241107 | 143300 | 2786418250 | 14870 | 14870 | 14870 | 14870 | 60 |
| 386 | 20241107 | 143200 | 2785526050 | 14870 | 14880 | 14880 | 14870 | 14 |
| 387 | 20241107 | 143100 | 2785317830 | 14890 | 14870 | 14890 | 14870 | 3277 |
| 388 | 20241107 | 143000 | 2736582220 | 14870 | 14870 | 14870 | 14860 | 396 |
| 389 | 20241107 | 142900 | 2730694100 | 14870 | 14880 | 14880 | 14870 | 70 |
| 390 | 20241107 | 142800 | 2729652640 | 14880 | 14880 | 14880 | 14880 | 1 |
| 391 | 20241107 | 142700 | 2729637760 | 14880 | 14870 | 14880 | 14870 | 605 |
| 392 | 20241107 | 142600 | 2720638900 | 14880 | 14880 | 14880 | 14880 | 10 |
| 393 | 20241107 | 142500 | 2720490100 | 14880 | 14890 | 14890 | 14880 | 466 |
| 394 | 20241107 | 142400 | 2713555380 | 14900 | 14900 | 14900 | 14900 | 428 |
| 395 | 20241107 | 142300 | 2707178180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 396 | 20241107 | 142200 | 2707178180 | 14910 | 14910 | 14910 | 14910 | 118 |
| 397 | 20241107 | 142100 | 2705418800 | 14900 | 14910 | 14910 | 14900 | 160 |
| 398 | 20241107 | 142000 | 2703034700 | 14910 | 14910 | 14910 | 14910 | 1 |
| 399 | 20241107 | 141900 | 2703019790 | 14900 | 14900 | 14900 | 14900 | 0 |
| 400 | 20241107 | 141800 | 2703019790 | 14900 | 14930 | 14930 | 14900 | 1309 |
| 401 | 20241107 | 141700 | 2683483580 | 14940 | 14950 | 14990 | 14940 | 214 |
| 402 | 20241107 | 141600 | 2680285900 | 14990 | 14990 | 14990 | 14950 | 8 |
| 403 | 20241107 | 141500 | 2680166180 | 14990 | 14950 | 14990 | 14950 | 6 |
| 404 | 20241107 | 141400 | 2680076440 | 14990 | 14960 | 14990 | 14960 | 370 |
| 405 | 20241107 | 141300 | 2674541210 | 14960 | 14960 | 14960 | 14960 | 11 |
| 406 | 20241107 | 141200 | 2674376650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 407 | 20241107 | 141100 | 2674376650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 408 | 20241107 | 141000 | 2674376650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 409 | 20241107 | 140900 | 2674376650 | 14930 | 14930 | 14930 | 14930 | 10 |
| 410 | 20241107 | 140800 | 2674227350 | 14930 | 14950 | 14950 | 14930 | 1565 |
| 411 | 20241107 | 140700 | 2650852220 | 14940 | 14960 | 14960 | 14940 | 200 |
| 412 | 20241107 | 140600 | 2647862550 | 14960 | 14960 | 14960 | 14960 | 0 |
| 413 | 20241107 | 140500 | 2647862550 | 14960 | 14960 | 14960 | 14960 | 95 |
| 414 | 20241107 | 140400 | 2646441350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 415 | 20241107 | 140300 | 2646441350 | 14940 | 14970 | 14970 | 14940 | 577 |
| 416 | 20241107 | 140200 | 2637809120 | 14980 | 14980 | 14980 | 14980 | 126 |
| 417 | 20241107 | 140100 | 2635921640 | 14990 | 14970 | 14990 | 14970 | 903 |
| 418 | 20241107 | 140000 | 2622399710 | 14940 | 14960 | 14970 | 14940 | 885 |
| 419 | 20241107 | 135900 | 2609174760 | 14960 | 14960 | 14960 | 14960 | 8 |
| 420 | 20241107 | 135800 | 2609055080 | 14960 | 14960 | 14960 | 14960 | 79 |
| 421 | 20241107 | 135700 | 2607873240 | 14960 | 14960 | 14960 | 14960 | 20 |
| 422 | 20241107 | 135600 | 2607574040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 423 | 20241107 | 135500 | 2607574040 | 14970 | 14990 | 15000 | 14970 | 1180 |
| 424 | 20241107 | 135400 | 2589891650 | 15000 | 15000 | 15000 | 15000 | 0 |
| 425 | 20241107 | 135300 | 2589891650 | 15000 | 15000 | 15000 | 15000 | 38 |
| 426 | 20241107 | 135200 | 2589321650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 427 | 20241107 | 135100 | 2589321650 | 14990 | 14990 | 14990 | 14990 | 6 |
| 428 | 20241107 | 135000 | 2589231710 | 14990 | 14990 | 14990 | 14990 | 2 |
| 429 | 20241107 | 134900 | 2589201730 | 14990 | 14990 | 14990 | 14990 | 0 |
| 430 | 20241107 | 134800 | 2589201730 | 14990 | 14990 | 14990 | 14990 | 50 |
| 431 | 20241107 | 134700 | 2588452230 | 14990 | 14990 | 14990 | 14990 | 0 |
| 432 | 20241107 | 134600 | 2588452230 | 14990 | 14990 | 14990 | 14990 | 74 |
| 433 | 20241107 | 134500 | 2587342970 | 15000 | 15000 | 15000 | 15000 | 10 |
| 434 | 20241107 | 134400 | 2587192970 | 15000 | 15010 | 15010 | 15000 | 219 |
| 435 | 20241107 | 134300 | 2583907740 | 15010 | 15010 | 15010 | 15010 | 85 |
| 436 | 20241107 | 134200 | 2582631890 | 15020 | 15020 | 15020 | 15020 | 1 |
| 437 | 20241107 | 134100 | 2582616870 | 15010 | 15010 | 15010 | 15010 | 50 |
| 438 | 20241107 | 134000 | 2581866370 | 15010 | 15010 | 15010 | 15010 | 22 |
| 439 | 20241107 | 133900 | 2581536150 | 15010 | 15010 | 15010 | 15010 | 0 |
| 440 | 20241107 | 133800 | 2581536150 | 15010 | 15010 | 15010 | 15010 | 30 |
| 441 | 20241107 | 133700 | 2581085850 | 15010 | 15010 | 15010 | 15010 | 4 |
| 442 | 20241107 | 133600 | 2581025810 | 15010 | 14960 | 15010 | 14960 | 461 |
| 443 | 20241107 | 133500 | 2574113150 | 14960 | 14940 | 14960 | 14940 | 101 |
| 444 | 20241107 | 133400 | 2572604190 | 14950 | 14950 | 14950 | 14950 | 144 |
| 445 | 20241107 | 133300 | 2570451390 | 14940 | 14940 | 14940 | 14940 | 5 |
| 446 | 20241107 | 133200 | 2570376690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 447 | 20241107 | 133100 | 2570376690 | 14940 | 14940 | 14940 | 14940 | 24 |
| 448 | 20241107 | 133000 | 2570018130 | 14940 | 14940 | 14940 | 14940 | 1 |
| 449 | 20241107 | 132900 | 2570003190 | 14950 | 14950 | 14950 | 14950 | 1 |
| 450 | 20241107 | 132800 | 2569988240 | 14950 | 14940 | 14950 | 14940 | 23 |
| 451 | 20241107 | 132700 | 2569644410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 452 | 20241107 | 132600 | 2569644410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 453 | 20241107 | 132500 | 2569644410 | 14940 | 14940 | 14940 | 14940 | 1 |
| 454 | 20241107 | 132400 | 2569629470 | 14940 | 14940 | 14940 | 14940 | 1 |
| 455 | 20241107 | 132300 | 2569614530 | 14940 | 14940 | 14940 | 14940 | 90 |
| 456 | 20241107 | 132200 | 2568269930 | 14940 | 14940 | 14940 | 14940 | 42 |
| 457 | 20241107 | 132100 | 2567642450 | 14940 | 14940 | 14940 | 14940 | 75 |
| 458 | 20241107 | 132000 | 2566521950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 459 | 20241107 | 131900 | 2566521950 | 14950 | 14950 | 14950 | 14950 | 26 |
| 460 | 20241107 | 131800 | 2566133250 | 14950 | 14970 | 14980 | 14950 | 1257 |
| 461 | 20241107 | 131700 | 2547328710 | 14980 | 14980 | 14980 | 14980 | 25 |
| 462 | 20241107 | 131600 | 2546954210 | 14980 | 14980 | 14980 | 14980 | 15 |
| 463 | 20241107 | 131500 | 2546729510 | 14980 | 14980 | 14980 | 14980 | 45 |
| 464 | 20241107 | 131400 | 2546055410 | 14970 | 14970 | 14970 | 14970 | 118 |
| 465 | 20241107 | 131300 | 2544288950 | 14970 | 14970 | 14970 | 14970 | 1 |
| 466 | 20241107 | 131200 | 2544273980 | 14990 | 14990 | 14990 | 14990 | 100 |
| 467 | 20241107 | 131100 | 2542774980 | 15000 | 15000 | 15000 | 15000 | 0 |
| 468 | 20241107 | 131000 | 2542774980 | 15000 | 15000 | 15000 | 15000 | 0 |
| 469 | 20241107 | 130900 | 2542774980 | 15000 | 15000 | 15030 | 14940 | 2884 |
| 470 | 20241107 | 130800 | 2499631310 | 15030 | 14990 | 15030 | 14990 | 52 |
| 471 | 20241107 | 130700 | 2498850750 | 14990 | 15020 | 15020 | 14990 | 2471 |
| 472 | 20241107 | 130600 | 2461779090 | 15020 | 15020 | 15020 | 15020 | 10 |
| 473 | 20241107 | 130500 | 2461628890 | 15020 | 15040 | 15040 | 15020 | 159 |
| 474 | 20241107 | 130400 | 2459238800 | 15040 | 15030 | 15040 | 15030 | 155 |
| 475 | 20241107 | 130300 | 2456909090 | 15030 | 15030 | 15030 | 15030 | 198 |
| 476 | 20241107 | 130200 | 2453933150 | 15030 | 15030 | 15030 | 15030 | 5 |
| 477 | 20241107 | 130100 | 2453858000 | 15020 | 15020 | 15020 | 15020 | 40 |
| 478 | 20241107 | 130000 | 2453257200 | 14960 | 15020 | 15020 | 14960 | 94 |
| 479 | 20241107 | 125900 | 2451848330 | 15020 | 15000 | 15020 | 15000 | 55 |
| 480 | 20241107 | 125800 | 2451022890 | 14990 | 14970 | 14990 | 14970 | 190 |
| 481 | 20241107 | 125700 | 2448175400 | 14980 | 14980 | 14980 | 14980 | 24 |
| 482 | 20241107 | 125600 | 2447815880 | 14980 | 14970 | 14980 | 14970 | 334 |
| 483 | 20241107 | 125500 | 2442815760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 484 | 20241107 | 125400 | 2442815760 | 14970 | 14950 | 14970 | 14950 | 47 |
| 485 | 20241107 | 125300 | 2442112680 | 14950 | 14960 | 14960 | 14950 | 33 |
| 486 | 20241107 | 125200 | 2441619200 | 14960 | 14950 | 14960 | 14950 | 25 |
| 487 | 20241107 | 125100 | 2441245390 | 14950 | 14950 | 14950 | 14950 | 15 |
| 488 | 20241107 | 125000 | 2441021140 | 14940 | 14940 | 14940 | 14940 | 0 |
| 489 | 20241107 | 124900 | 2441021140 | 14940 | 14950 | 14950 | 14940 | 1107 |
| 490 | 20241107 | 124800 | 2424477920 | 14960 | 14960 | 14960 | 14960 | 1 |
| 491 | 20241107 | 124700 | 2424462960 | 14960 | 14970 | 14970 | 14960 | 156 |
| 492 | 20241107 | 124600 | 2422129170 | 14970 | 14980 | 14980 | 14970 | 10 |
| 493 | 20241107 | 124500 | 2421979450 | 14980 | 14960 | 14980 | 14950 | 192 |
| 494 | 20241107 | 124400 | 2419106820 | 14980 | 14980 | 14980 | 14980 | 17 |
| 495 | 20241107 | 124300 | 2418852160 | 14970 | 14970 | 14970 | 14970 | 16 |
| 496 | 20241107 | 124200 | 2418612640 | 14960 | 14960 | 14960 | 14960 | 17 |
| 497 | 20241107 | 124100 | 2418358320 | 14960 | 14950 | 14960 | 14950 | 30 |
| 498 | 20241107 | 124000 | 2417909670 | 14950 | 14950 | 14950 | 14940 | 87 |
| 499 | 20241107 | 123900 | 2416609690 | 14950 | 14950 | 14950 | 14950 | 103 |
| 500 | 20241107 | 123800 | 2415069840 | 14950 | 14950 | 14950 | 14950 | 63 |
| 501 | 20241107 | 123700 | 2414127990 | 14960 | 14990 | 14990 | 14960 | 243 |
| 502 | 20241107 | 123600 | 2410488410 | 14990 | 14990 | 14990 | 14980 | 4 |
| 503 | 20241107 | 123500 | 2410428460 | 14990 | 15000 | 15000 | 14990 | 7 |
| 504 | 20241107 | 123400 | 2410323520 | 15030 | 15030 | 15030 | 15030 | 1 |
| 505 | 20241107 | 123300 | 2410308490 | 15030 | 15000 | 15030 | 15000 | 256 |
| 506 | 20241107 | 123200 | 2406466890 | 15020 | 15030 | 15030 | 15020 | 370 |
| 507 | 20241107 | 123100 | 2400907160 | 15030 | 15030 | 15050 | 15030 | 271 |
| 508 | 20241107 | 123000 | 2396833950 | 15020 | 15020 | 15030 | 15020 | 41 |
| 509 | 20241107 | 122900 | 2396218120 | 15020 | 15030 | 15030 | 15020 | 116 |
| 510 | 20241107 | 122800 | 2394475020 | 15030 | 15020 | 15030 | 15020 | 10 |
| 511 | 20241107 | 122700 | 2394324810 | 15020 | 15020 | 15030 | 15020 | 17 |
| 512 | 20241107 | 122600 | 2394069460 | 15020 | 15030 | 15030 | 15020 | 122 |
| 513 | 20241107 | 122500 | 2392235940 | 15030 | 15040 | 15040 | 15030 | 12 |
| 514 | 20241107 | 122400 | 2392055500 | 15060 | 15070 | 15070 | 15060 | 105 |
| 515 | 20241107 | 122300 | 2390474150 | 15070 | 15060 | 15070 | 15060 | 51 |
| 516 | 20241107 | 122200 | 2389705800 | 15080 | 15080 | 15080 | 15080 | 10 |
| 517 | 20241107 | 122100 | 2389555000 | 15050 | 15080 | 15100 | 15050 | 927 |
| 518 | 20241107 | 122000 | 2375584540 | 15120 | 15080 | 15120 | 15080 | 61 |
| 519 | 20241107 | 121900 | 2374664060 | 15130 | 15120 | 15130 | 15120 | 105 |
| 520 | 20241107 | 121800 | 2373075810 | 15120 | 15090 | 15120 | 15080 | 638 |
| 521 | 20241107 | 121700 | 2363449100 | 15110 | 15100 | 15110 | 15100 | 428 |
| 522 | 20241107 | 121600 | 2356986260 | 15100 | 15070 | 15100 | 15070 | 2058 |
| 523 | 20241107 | 121500 | 2325933390 | 15070 | 15060 | 15080 | 15060 | 103 |
| 524 | 20241107 | 121400 | 2324381960 | 15060 | 15030 | 15060 | 15030 | 17 |
| 525 | 20241107 | 121300 | 2324126150 | 15060 | 15060 | 15080 | 15060 | 315 |
| 526 | 20241107 | 121200 | 2319380060 | 15060 | 15060 | 15060 | 15000 | 849 |
| 527 | 20241107 | 121100 | 2306637760 | 15060 | 15000 | 15060 | 15000 | 1472 |
| 528 | 20241107 | 121000 | 2284522680 | 15010 | 15000 | 15010 | 15000 | 345 |
| 529 | 20241107 | 120900 | 2279347580 | 15010 | 14970 | 15010 | 14970 | 244 |
| 530 | 20241107 | 120800 | 2275691430 | 14990 | 14970 | 14990 | 14970 | 121 |
| 531 | 20241107 | 120700 | 2273880030 | 14990 | 15000 | 15010 | 14980 | 508 |
| 532 | 20241107 | 120600 | 2266260210 | 15000 | 15000 | 15000 | 14980 | 128 |
| 533 | 20241107 | 120500 | 2264341750 | 15000 | 15000 | 15020 | 15000 | 497 |
| 534 | 20241107 | 120400 | 2256885020 | 15020 | 14980 | 15020 | 14980 | 2674 |
| 535 | 20241107 | 120300 | 2216796510 | 15000 | 14970 | 15010 | 14950 | 3295 |
| 536 | 20241107 | 120200 | 2167389580 | 14980 | 14980 | 14980 | 14950 | 304 |
| 537 | 20241107 | 120100 | 2162842240 | 14970 | 14960 | 14970 | 14950 | 1682 |
| 538 | 20241107 | 120000 | 2137663710 | 14950 | 14930 | 14950 | 14920 | 1991 |
| 539 | 20241107 | 115900 | 2107915090 | 14930 | 14930 | 14930 | 14930 | 107 |
| 540 | 20241107 | 115800 | 2106317580 | 14930 | 14940 | 14950 | 14930 | 123 |
| 541 | 20241107 | 115700 | 2104479130 | 14940 | 14930 | 14940 | 14930 | 154 |
| 542 | 20241107 | 115600 | 2102178940 | 14940 | 14890 | 14940 | 14890 | 311 |
| 543 | 20241107 | 115500 | 2097540090 | 14890 | 14870 | 14890 | 14870 | 171 |
| 544 | 20241107 | 115400 | 2094996260 | 14860 | 14860 | 14860 | 14860 | 82 |
| 545 | 20241107 | 115300 | 2093777740 | 14850 | 14830 | 14850 | 14830 | 60 |
| 546 | 20241107 | 115200 | 2092887200 | 14830 | 14830 | 14830 | 14830 | 43 |
| 547 | 20241107 | 115100 | 2092249510 | 14830 | 14830 | 14830 | 14830 | 10 |
| 548 | 20241107 | 115000 | 2092101210 | 14830 | 14830 | 14830 | 14830 | 20 |
| 549 | 20241107 | 114900 | 2091804610 | 14830 | 14850 | 14850 | 14830 | 539 |
| 550 | 20241107 | 114800 | 2083805590 | 14860 | 14870 | 14870 | 14850 | 185 |
| 551 | 20241107 | 114700 | 2081057560 | 14850 | 14890 | 14890 | 14850 | 680 |
| 552 | 20241107 | 114600 | 2070946820 | 14880 | 14880 | 14890 | 14870 | 445 |
| 553 | 20241107 | 114500 | 2064326080 | 14880 | 14870 | 14880 | 14870 | 129 |
| 554 | 20241107 | 114400 | 2062407840 | 14870 | 14850 | 14890 | 14840 | 1272 |
| 555 | 20241107 | 114300 | 2043500940 | 14850 | 14830 | 14850 | 14830 | 224 |
| 556 | 20241107 | 114200 | 2040175250 | 14830 | 14820 | 14830 | 14820 | 28 |
| 557 | 20241107 | 114100 | 2039760190 | 14820 | 14840 | 14840 | 14820 | 112 |
| 558 | 20241107 | 114000 | 2038100310 | 14820 | 14820 | 14830 | 14820 | 402 |
| 559 | 20241107 | 113900 | 2032139060 | 14820 | 14810 | 14820 | 14810 | 20 |
| 560 | 20241107 | 113800 | 2031842710 | 14810 | 14820 | 14820 | 14810 | 236 |
| 561 | 20241107 | 113700 | 2028345350 | 14810 | 14780 | 14810 | 14780 | 672 |
| 562 | 20241107 | 113600 | 2018395910 | 14800 | 14800 | 14800 | 14800 | 12 |
| 563 | 20241107 | 113500 | 2018218310 | 14800 | 14760 | 14800 | 14760 | 1716 |
| 564 | 20241107 | 113400 | 1992835920 | 14740 | 14750 | 14750 | 14740 | 237 |
| 565 | 20241107 | 113300 | 1989340180 | 14740 | 14740 | 14740 | 14740 | 17 |
| 566 | 20241107 | 113200 | 1989089600 | 14750 | 14750 | 14750 | 14750 | 130 |
| 567 | 20241107 | 113100 | 1987172100 | 14740 | 14730 | 14740 | 14730 | 467 |
| 568 | 20241107 | 113000 | 1980288770 | 14730 | 14730 | 14730 | 14730 | 17 |
| 569 | 20241107 | 112900 | 1980038360 | 14720 | 14730 | 14730 | 14720 | 26 |
| 570 | 20241107 | 112800 | 1979655480 | 14730 | 14730 | 14740 | 14730 | 111 |
| 571 | 20241107 | 112700 | 1978020440 | 14730 | 14730 | 14730 | 14730 | 17 |
| 572 | 20241107 | 112600 | 1977770030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 573 | 20241107 | 112500 | 1977770030 | 14750 | 14730 | 14750 | 14710 | 207 |
| 574 | 20241107 | 112400 | 1974722840 | 14760 | 14750 | 14760 | 14750 | 1072 |
| 575 | 20241107 | 112300 | 1958910230 | 14740 | 14730 | 14740 | 14730 | 388 |
| 576 | 20241107 | 112200 | 1953191210 | 14730 | 14700 | 14730 | 14700 | 617 |
| 577 | 20241107 | 112100 | 1944103880 | 14700 | 14690 | 14700 | 14690 | 21 |
| 578 | 20241107 | 112000 | 1943795350 | 14700 | 14700 | 14700 | 14700 | 5 |
| 579 | 20241107 | 111900 | 1943721850 | 14700 | 14690 | 14700 | 14690 | 37 |
| 580 | 20241107 | 111800 | 1943178120 | 14700 | 14710 | 14710 | 14700 | 3 |
| 581 | 20241107 | 111700 | 1943134010 | 14710 | 14700 | 14710 | 14670 | 634 |
| 582 | 20241107 | 111600 | 1933814170 | 14700 | 14700 | 14700 | 14700 | 4 |
| 583 | 20241107 | 111500 | 1933755370 | 14700 | 14700 | 14700 | 14700 | 503 |
| 584 | 20241107 | 111400 | 1926361270 | 14710 | 14710 | 14720 | 14710 | 784 |
| 585 | 20241107 | 111300 | 1914825630 | 14710 | 14700 | 14710 | 14700 | 117 |
| 586 | 20241107 | 111200 | 1913105570 | 14700 | 14710 | 14710 | 14700 | 436 |
| 587 | 20241107 | 111100 | 1906696340 | 14710 | 14710 | 14720 | 14710 | 377 |
| 588 | 20241107 | 111000 | 1901149340 | 14700 | 14700 | 14700 | 14700 | 30 |
| 589 | 20241107 | 110900 | 1900708340 | 14710 | 14710 | 14710 | 14660 | 635 |
| 590 | 20241107 | 110800 | 1891367640 | 14720 | 14640 | 14720 | 14640 | 2113 |
| 591 | 20241107 | 110700 | 1860403460 | 14650 | 14580 | 14650 | 14580 | 2042 |
| 592 | 20241107 | 110600 | 1830536440 | 14560 | 14560 | 14560 | 14560 | 800 |
| 593 | 20241107 | 110500 | 1818888440 | 14560 | 14580 | 14580 | 14560 | 13 |
| 594 | 20241107 | 110400 | 1818699120 | 14590 | 14590 | 14590 | 14590 | 20 |
| 595 | 20241107 | 110300 | 1818407320 | 14600 | 14580 | 14600 | 14580 | 590 |
| 596 | 20241107 | 110200 | 1809799630 | 14580 | 14570 | 14580 | 14570 | 331 |
| 597 | 20241107 | 110100 | 1804974390 | 14560 | 14510 | 14570 | 14510 | 573 |
| 598 | 20241107 | 110000 | 1796639870 | 14510 | 14470 | 14510 | 14470 | 1152 |
| 599 | 20241107 | 105900 | 1779929630 | 14480 | 14480 | 14480 | 14470 | 39 |
| 600 | 20241107 | 105800 | 1779365070 | 14470 | 14470 | 14470 | 14470 | 17 |
| 601 | 20241107 | 105700 | 1779119080 | 14470 | 14460 | 14470 | 14460 | 122 |
| 602 | 20241107 | 105600 | 1777353890 | 14470 | 14480 | 14490 | 14470 | 675 |
| 603 | 20241107 | 105500 | 1767586250 | 14480 | 14480 | 14480 | 14480 | 0 |
| 604 | 20241107 | 105400 | 1767586250 | 14480 | 14510 | 14510 | 14480 | 909 |
| 605 | 20241107 | 105300 | 1754413780 | 14510 | 14490 | 14510 | 14490 | 373 |
| 606 | 20241107 | 105200 | 1749004990 | 14490 | 14490 | 14500 | 14490 | 136 |
| 607 | 20241107 | 105100 | 1747033350 | 14490 | 14500 | 14500 | 14490 | 19 |
| 608 | 20241107 | 105000 | 1746758010 | 14490 | 14490 | 14490 | 14490 | 17 |
| 609 | 20241107 | 104900 | 1746511680 | 14490 | 14490 | 14490 | 14490 | 78 |
| 610 | 20241107 | 104800 | 1745381460 | 14490 | 14510 | 14510 | 14490 | 231 |
| 611 | 20241107 | 104700 | 1742032000 | 14510 | 14500 | 14510 | 14500 | 122 |
| 612 | 20241107 | 104600 | 1740262450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 613 | 20241107 | 104500 | 1740262450 | 14500 | 14490 | 14500 | 14490 | 87 |
| 614 | 20241107 | 104400 | 1739001420 | 14490 | 14480 | 14490 | 14480 | 4 |
| 615 | 20241107 | 104300 | 1738943470 | 14480 | 14490 | 14490 | 14480 | 65 |
| 616 | 20241107 | 104200 | 1738002210 | 14490 | 14490 | 14490 | 14490 | 75 |
| 617 | 20241107 | 104100 | 1736915460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 618 | 20241107 | 104000 | 1736915460 | 14480 | 14480 | 14480 | 14480 | 219 |
| 619 | 20241107 | 103900 | 1733744340 | 14480 | 14510 | 14520 | 14480 | 4 |
| 620 | 20241107 | 103800 | 1733686320 | 14480 | 14480 | 14480 | 14480 | 130 |
| 621 | 20241107 | 103700 | 1731803920 | 14480 | 14480 | 14510 | 14480 | 42 |
| 622 | 20241107 | 103600 | 1731195430 | 14480 | 14470 | 14500 | 14470 | 1243 |
| 623 | 20241107 | 103500 | 1713193400 | 14460 | 14460 | 14460 | 14460 | 99 |
| 624 | 20241107 | 103400 | 1711761860 | 14460 | 14490 | 14500 | 14460 | 212 |
| 625 | 20241107 | 103300 | 1708688930 | 14480 | 14470 | 14480 | 14470 | 421 |
| 626 | 20241107 | 103200 | 1702594480 | 14470 | 14480 | 14480 | 14470 | 46 |
| 627 | 20241107 | 103100 | 1701928760 | 14480 | 14450 | 14480 | 14450 | 511 |
| 628 | 20241107 | 103000 | 1694530860 | 14450 | 14430 | 14450 | 14430 | 1150 |
| 629 | 20241107 | 102900 | 1677936280 | 14460 | 14450 | 14460 | 14450 | 143 |
| 630 | 20241107 | 102800 | 1675869500 | 14450 | 14470 | 14470 | 14450 | 3089 |
| 631 | 20241107 | 102700 | 1631205600 | 14480 | 14480 | 14480 | 14480 | 0 |
| 632 | 20241107 | 102600 | 1631205600 | 14480 | 14480 | 14480 | 14480 | 0 |
| 633 | 20241107 | 102500 | 1631205600 | 14480 | 14480 | 14480 | 14480 | 12 |
| 634 | 20241107 | 102400 | 1631031840 | 14480 | 14480 | 14480 | 14480 | 520 |
| 635 | 20241107 | 102300 | 1623502240 | 14480 | 14500 | 14500 | 14480 | 227 |
| 636 | 20241107 | 102200 | 1620215160 | 14500 | 14500 | 14500 | 14500 | 5 |
| 637 | 20241107 | 102100 | 1620142660 | 14500 | 14500 | 14510 | 14490 | 1181 |
| 638 | 20241107 | 102000 | 1603018210 | 14510 | 14540 | 14540 | 14510 | 834 |
| 639 | 20241107 | 101900 | 1590913960 | 14540 | 14540 | 14540 | 14540 | 59 |
| 640 | 20241107 | 101800 | 1590056100 | 14530 | 14530 | 14530 | 14530 | 457 |
| 641 | 20241107 | 101700 | 1583415890 | 14530 | 14540 | 14580 | 14530 | 350 |
| 642 | 20241107 | 101600 | 1578326050 | 14540 | 14510 | 14540 | 14510 | 28 |
| 643 | 20241107 | 101500 | 1577919080 | 14510 | 14500 | 14540 | 14500 | 341 |
| 644 | 20241107 | 101400 | 1572974190 | 14540 | 14550 | 14560 | 14540 | 220 |
| 645 | 20241107 | 101300 | 1569772580 | 14550 | 14450 | 14550 | 14450 | 2616 |
| 646 | 20241107 | 101200 | 1531835710 | 14450 | 14450 | 14460 | 14450 | 215 |
| 647 | 20241107 | 101100 | 1528728820 | 14450 | 14470 | 14500 | 14450 | 92 |
| 648 | 20241107 | 101000 | 1527397230 | 14450 | 14450 | 14450 | 14450 | 173 |
| 649 | 20241107 | 100900 | 1524897380 | 14450 | 14450 | 14450 | 14450 | 299 |
| 650 | 20241107 | 100800 | 1520576830 | 14450 | 14450 | 14450 | 14450 | 49 |
| 651 | 20241107 | 100700 | 1519868780 | 14450 | 14440 | 14450 | 14440 | 476 |
| 652 | 20241107 | 100600 | 1512991470 | 14440 | 14410 | 14440 | 14410 | 354 |
| 653 | 20241107 | 100500 | 1507890300 | 14410 | 14430 | 14440 | 14410 | 21 |
| 654 | 20241107 | 100400 | 1507587270 | 14400 | 14450 | 14450 | 14340 | 1225 |
| 655 | 20241107 | 100300 | 1489927330 | 14500 | 14480 | 14500 | 14480 | 444 |
| 656 | 20241107 | 100200 | 1483495100 | 14480 | 14430 | 14480 | 14430 | 18 |
| 657 | 20241107 | 100100 | 1483235260 | 14420 | 14350 | 14420 | 14350 | 930 |
| 658 | 20241107 | 100000 | 1469868250 | 14360 | 14350 | 14360 | 14350 | 245 |
| 659 | 20241107 | 095900 | 1466352460 | 14350 | 14350 | 14350 | 14340 | 617 |
| 660 | 20241107 | 095800 | 1457498710 | 14350 | 14350 | 14350 | 14350 | 2 |
| 661 | 20241107 | 095700 | 1457470010 | 14340 | 14350 | 14350 | 14330 | 1070 |
| 662 | 20241107 | 095600 | 1442115760 | 14300 | 14350 | 14350 | 14300 | 6037 |
| 663 | 20241107 | 095500 | 1355669480 | 14350 | 14350 | 14360 | 14350 | 253 |
| 664 | 20241107 | 095400 | 1352038920 | 14350 | 14350 | 14350 | 14350 | 500 |
| 665 | 20241107 | 095300 | 1344863920 | 14350 | 14350 | 14360 | 14350 | 322 |
| 666 | 20241107 | 095200 | 1340240120 | 14360 | 14340 | 14360 | 14340 | 441 |
| 667 | 20241107 | 095100 | 1333916140 | 14340 | 14340 | 14340 | 14340 | 268 |
| 668 | 20241107 | 095000 | 1330073020 | 14340 | 14360 | 14360 | 14340 | 2492 |
| 669 | 20241107 | 094900 | 1294309100 | 14360 | 14380 | 14380 | 14360 | 345 |
| 670 | 20241107 | 094800 | 1289354710 | 14360 | 14360 | 14360 | 14360 | 264 |
| 671 | 20241107 | 094700 | 1285563670 | 14360 | 14390 | 14390 | 14360 | 657 |
| 672 | 20241107 | 094600 | 1276120550 | 14390 | 14390 | 14390 | 14390 | 177 |
| 673 | 20241107 | 094500 | 1273573520 | 14390 | 14400 | 14400 | 14360 | 842 |
| 674 | 20241107 | 094400 | 1261479780 | 14420 | 14390 | 14480 | 14390 | 543 |
| 675 | 20241107 | 094300 | 1253638380 | 14420 | 14410 | 14480 | 14370 | 732 |
| 676 | 20241107 | 094200 | 1243105610 | 14380 | 14360 | 14410 | 14360 | 251 |
| 677 | 20241107 | 094100 | 1239496320 | 14360 | 14380 | 14380 | 14360 | 68 |
| 678 | 20241107 | 094000 | 1238518680 | 14380 | 14340 | 14380 | 14330 | 130 |
| 679 | 20241107 | 093900 | 1236655370 | 14340 | 14380 | 14380 | 14340 | 4985 |
| 680 | 20241107 | 093800 | 1165156300 | 14380 | 14380 | 14390 | 14380 | 292 |
| 681 | 20241107 | 093700 | 1160957010 | 14380 | 14380 | 14390 | 14360 | 768 |
| 682 | 20241107 | 093600 | 1149911790 | 14380 | 14340 | 14390 | 14340 | 456 |
| 683 | 20241107 | 093500 | 1143353790 | 14340 | 14350 | 14350 | 14340 | 800 |
| 684 | 20241107 | 093400 | 1131880980 | 14340 | 14350 | 14390 | 14340 | 2298 |
| 685 | 20241107 | 093300 | 1098910000 | 14350 | 14360 | 14380 | 14350 | 222 |
| 686 | 20241107 | 093200 | 1095722160 | 14360 | 14370 | 14390 | 14350 | 466 |
| 687 | 20241107 | 093100 | 1089031530 | 14390 | 14350 | 14390 | 14350 | 908 |
| 688 | 20241107 | 093000 | 1076001360 | 14350 | 14360 | 14360 | 14340 | 1086 |
| 689 | 20241107 | 092900 | 1060415420 | 14360 | 14390 | 14390 | 14340 | 1480 |
| 690 | 20241107 | 092800 | 1039163430 | 14390 | 14380 | 14390 | 14370 | 422 |
| 691 | 20241107 | 092700 | 1033095120 | 14390 | 14410 | 14410 | 14380 | 811 |
| 692 | 20241107 | 092600 | 1021428640 | 14390 | 14450 | 14450 | 14390 | 3932 |
| 693 | 20241107 | 092500 | 964798540 | 14420 | 14450 | 14450 | 14420 | 2968 |
| 694 | 20241107 | 092400 | 921935430 | 14450 | 14440 | 14450 | 14430 | 752 |
| 695 | 20241107 | 092300 | 911073480 | 14430 | 14510 | 14510 | 14430 | 2279 |
| 696 | 20241107 | 092200 | 878112580 | 14510 | 14530 | 14530 | 14510 | 731 |
| 697 | 20241107 | 092100 | 867498610 | 14530 | 14570 | 14570 | 14530 | 540 |
| 698 | 20241107 | 092000 | 859650100 | 14570 | 14590 | 14600 | 14570 | 930 |
| 699 | 20241107 | 091900 | 846087010 | 14590 | 14500 | 14590 | 14500 | 1258 |
| 700 | 20241107 | 091800 | 827752900 | 14500 | 14520 | 14600 | 14500 | 6977 |
| 701 | 20241107 | 091700 | 726266050 | 14520 | 14470 | 14520 | 14470 | 677 |
| 702 | 20241107 | 091600 | 716457460 | 14470 | 14520 | 14520 | 14470 | 2322 |
| 703 | 20241107 | 091500 | 682808850 | 14520 | 14520 | 14520 | 14470 | 726 |
| 704 | 20241107 | 091400 | 672293300 | 14490 | 14520 | 14520 | 14470 | 756 |
| 705 | 20241107 | 091300 | 661352480 | 14520 | 14450 | 14520 | 14450 | 7730 |
| 706 | 20241107 | 091200 | 549417280 | 14450 | 14480 | 14490 | 14450 | 1903 |
| 707 | 20241107 | 091100 | 521914920 | 14470 | 14470 | 14500 | 14460 | 1117 |
| 708 | 20241107 | 091000 | 505746400 | 14470 | 14370 | 14520 | 14350 | 1945 |
| 709 | 20241107 | 090900 | 477726560 | 14360 | 14490 | 14490 | 14360 | 5019 |
| 710 | 20241107 | 090800 | 405365360 | 14490 | 14510 | 14510 | 14450 | 2259 |
| 711 | 20241107 | 090700 | 372617420 | 14510 | 14530 | 14550 | 14510 | 2360 |
| 712 | 20241107 | 090600 | 338353030 | 14530 | 14530 | 14550 | 14500 | 4139 |
| 713 | 20241107 | 090500 | 278260180 | 14530 | 14630 | 14630 | 14530 | 4947 |
| 714 | 20241107 | 090400 | 206115130 | 14700 | 14700 | 14710 | 14620 | 2624 |
| 715 | 20241107 | 090300 | 167631740 | 14710 | 14840 | 14870 | 14710 | 3314 |
| 716 | 20241107 | 090200 | 118676290 | 14850 | 14880 | 14900 | 14850 | 2132 |
| 717 | 20241107 | 090100 | 86953300 | 14880 | 14800 | 14940 | 14790 | 2416 |
| 718 | 20241107 | 090000 | 51143640 | 14790 | 14870 | 14870 | 14790 | 3341 |