40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 3 | 20240704 | 211000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240704 | 210900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240704 | 210800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240704 | 210700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240704 | 210600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240704 | 210500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240704 | 210400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240704 | 210300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240704 | 210200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240704 | 210100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240704 | 210000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240704 | 205900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240704 | 205800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240704 | 205700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240704 | 205600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240704 | 205500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240704 | 205400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240704 | 205300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240704 | 205200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240704 | 205100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240704 | 205000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240704 | 204900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240704 | 204800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240704 | 204700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240704 | 204600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240704 | 204500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240704 | 204400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240704 | 204300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240704 | 204200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240704 | 204100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 33 | 20240704 | 204000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240704 | 203900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240704 | 203800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240704 | 203700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240704 | 203600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240704 | 203500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240704 | 203400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240704 | 203300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240704 | 203200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240704 | 203100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240704 | 203000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240704 | 202900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240704 | 202800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240704 | 202700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240704 | 202600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240704 | 202500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240704 | 202400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240704 | 202300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240704 | 202200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240704 | 202100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240704 | 202000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240704 | 201900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240704 | 201800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240704 | 201700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240704 | 201600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240704 | 201500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240704 | 201400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240704 | 201300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240704 | 201200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240704 | 201100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 63 | 20240704 | 201000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240704 | 200900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240704 | 200800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240704 | 200700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240704 | 200600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240704 | 200500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240704 | 200400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240704 | 200300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240704 | 200200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240704 | 200100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240704 | 200000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240704 | 195900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240704 | 195800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240704 | 195700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240704 | 195600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240704 | 195500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240704 | 195400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240704 | 195300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240704 | 195200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240704 | 195100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240704 | 195000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240704 | 194900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240704 | 194800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240704 | 194700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240704 | 194600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240704 | 194500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240704 | 194400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240704 | 194300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240704 | 194200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240704 | 194100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 93 | 20240704 | 194000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240704 | 193900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240704 | 193800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240704 | 193700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240704 | 193600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240704 | 193500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240704 | 193400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240704 | 193300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240704 | 193200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240704 | 193100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240704 | 193000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240704 | 192900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240704 | 192800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240704 | 192700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240704 | 192600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240704 | 192500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240704 | 192400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240704 | 192300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240704 | 192200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240704 | 192100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240704 | 192000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240704 | 191900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240704 | 191800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240704 | 191700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240704 | 191600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240704 | 191500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240704 | 191400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240704 | 191300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240704 | 191200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240704 | 191100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 123 | 20240704 | 191000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240704 | 190900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240704 | 190800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240704 | 190700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240704 | 190600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240704 | 190500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240704 | 190400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240704 | 190300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240704 | 190200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240704 | 190100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240704 | 190000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240704 | 185900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240704 | 185800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240704 | 185700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240704 | 185600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240704 | 185500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240704 | 185400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240704 | 185300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240704 | 185200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240704 | 185100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240704 | 185000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240704 | 184900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240704 | 184800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240704 | 184700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240704 | 184600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240704 | 184500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240704 | 184400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240704 | 184300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240704 | 184200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240704 | 184100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 153 | 20240704 | 184000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240704 | 183900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240704 | 183800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240704 | 183700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240704 | 183600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240704 | 183500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240704 | 183400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240704 | 183300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240704 | 183200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240704 | 183100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240704 | 183000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240704 | 182900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240704 | 182800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240704 | 182700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240704 | 182600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240704 | 182500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240704 | 182400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240704 | 182300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240704 | 182200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240704 | 182100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240704 | 182000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240704 | 181900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240704 | 181800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240704 | 181700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240704 | 181600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240704 | 181500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240704 | 181400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240704 | 181300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240704 | 181200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240704 | 181100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 183 | 20240704 | 181000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240704 | 180900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240704 | 180800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240704 | 180700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240704 | 180600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240704 | 180500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240704 | 180400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240704 | 180300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240704 | 180200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240704 | 180100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240704 | 180000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240704 | 175900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240704 | 175800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240704 | 175700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240704 | 175600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240704 | 175500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240704 | 175400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240704 | 175300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240704 | 175200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240704 | 175100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240704 | 175000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240704 | 174900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240704 | 174800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240704 | 174700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240704 | 174600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240704 | 174500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240704 | 174400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240704 | 174300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240704 | 174200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240704 | 174100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 213 | 20240704 | 174000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240704 | 173900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240704 | 173800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240704 | 173700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240704 | 173600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240704 | 173500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240704 | 173400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240704 | 173300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240704 | 173200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240704 | 173100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240704 | 173000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240704 | 172900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240704 | 172800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240704 | 172700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240704 | 172600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240704 | 172500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240704 | 172400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240704 | 172300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240704 | 172200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240704 | 172100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240704 | 172000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240704 | 171900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240704 | 171800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240704 | 171700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240704 | 171600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240704 | 171500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240704 | 171400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240704 | 171300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240704 | 171200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240704 | 171100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 243 | 20240704 | 171000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240704 | 170900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240704 | 170800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240704 | 170700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240704 | 170600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240704 | 170500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240704 | 170400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240704 | 170300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240704 | 170200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240704 | 170100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240704 | 170000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240704 | 165900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240704 | 165800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240704 | 165700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240704 | 165600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240704 | 165500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240704 | 165400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240704 | 165300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240704 | 165200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240704 | 165100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240704 | 165000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240704 | 164900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240704 | 164800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240704 | 164700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240704 | 164600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240704 | 164500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240704 | 164400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240704 | 164300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240704 | 164200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240704 | 164100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 273 | 20240704 | 164000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240704 | 163900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240704 | 163800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240704 | 163700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240704 | 163600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240704 | 163500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240704 | 163400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240704 | 163300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240704 | 163200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240704 | 163100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240704 | 163000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240704 | 162900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240704 | 162800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240704 | 162700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240704 | 162600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240704 | 162500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240704 | 162400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240704 | 162300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240704 | 162200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240704 | 162100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240704 | 162000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240704 | 161900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240704 | 161800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240704 | 161700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240704 | 161600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240704 | 161500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240704 | 161400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240704 | 161300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240704 | 161200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240704 | 161100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 303 | 20240704 | 161000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240704 | 160900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240704 | 160800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240704 | 160700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240704 | 160600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240704 | 160500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240704 | 160400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240704 | 160300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240704 | 160200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240704 | 160100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240704 | 160000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240704 | 155900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240704 | 155800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240704 | 155700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240704 | 155600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240704 | 155500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240704 | 155400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20240704 | 155300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240704 | 155200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20240704 | 155100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20240704 | 155000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20240704 | 154900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20240704 | 154800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20240704 | 154700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20240704 | 154600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20240704 | 154500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20240704 | 154400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20240704 | 154300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20240704 | 154200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20240704 | 154100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 333 | 20240704 | 154000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20240704 | 153900 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20240704 | 153800 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20240704 | 153700 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20240704 | 153600 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20240704 | 153500 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20240704 | 153400 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20240704 | 153300 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20240704 | 153200 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20240704 | 153100 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20240704 | 153000 | 14339582930 | 13500 | 13500 | 13500 | 13500 | 11724 |
| 344 | 20240704 | 152900 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 345 | 20240704 | 152800 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 346 | 20240704 | 152700 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 347 | 20240704 | 152600 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 348 | 20240704 | 152500 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 349 | 20240704 | 152400 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 350 | 20240704 | 152300 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 351 | 20240704 | 152200 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 352 | 20240704 | 152100 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 353 | 20240704 | 152000 | 14181308930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 354 | 20240704 | 151900 | 14181308930 | 13570 | 13540 | 13570 | 13500 | 2946 |
| 355 | 20240704 | 151800 | 14141453540 | 13510 | 13560 | 13580 | 13500 | 1794 |
| 356 | 20240704 | 151700 | 14117194610 | 13580 | 13560 | 13580 | 13560 | 481 |
| 357 | 20240704 | 151600 | 14110668840 | 13560 | 13530 | 13560 | 13520 | 366 |
| 358 | 20240704 | 151500 | 14105716170 | 13530 | 13520 | 13530 | 13510 | 931 |
| 359 | 20240704 | 151400 | 14093135190 | 13510 | 13530 | 13530 | 13510 | 1283 |
| 360 | 20240704 | 151300 | 14075790020 | 13530 | 13520 | 13530 | 13520 | 347 |
| 361 | 20240704 | 151200 | 14071095120 | 13530 | 13530 | 13560 | 13520 | 612 |
| 362 | 20240704 | 151100 | 14062816260 | 13530 | 13580 | 13580 | 13530 | 1763 |
| 363 | 20240704 | 151000 | 14038910750 | 13570 | 13550 | 13580 | 13550 | 607 |
| 364 | 20240704 | 150900 | 14030677430 | 13550 | 13530 | 13550 | 13530 | 283 |
| 365 | 20240704 | 150800 | 14026843300 | 13540 | 13530 | 13540 | 13510 | 1163 |
| 366 | 20240704 | 150700 | 14011110710 | 13530 | 13520 | 13530 | 13520 | 136 |
| 367 | 20240704 | 150600 | 14009270900 | 13510 | 13510 | 13520 | 13500 | 649 |
| 368 | 20240704 | 150500 | 14000503850 | 13510 | 13510 | 13530 | 13500 | 3551 |
| 369 | 20240704 | 150400 | 13952556740 | 13510 | 13540 | 13540 | 13510 | 463 |
| 370 | 20240704 | 150300 | 13946299570 | 13520 | 13500 | 13530 | 13500 | 857 |
| 371 | 20240704 | 150200 | 13934726570 | 13500 | 13500 | 13530 | 13500 | 1214 |
| 372 | 20240704 | 150100 | 13918331340 | 13500 | 13520 | 13520 | 13500 | 3048 |
| 373 | 20240704 | 150000 | 13877179470 | 13520 | 13520 | 13520 | 13500 | 3110 |
| 374 | 20240704 | 145900 | 13835169400 | 13520 | 13560 | 13560 | 13520 | 824 |
| 375 | 20240704 | 145800 | 13824017990 | 13560 | 13530 | 13560 | 13530 | 209 |
| 376 | 20240704 | 145700 | 13821186920 | 13520 | 13560 | 13560 | 13520 | 400 |
| 377 | 20240704 | 145600 | 13815777070 | 13560 | 13560 | 13560 | 13560 | 1 |
| 378 | 20240704 | 145500 | 13815763510 | 13570 | 13550 | 13570 | 13540 | 195 |
| 379 | 20240704 | 145400 | 13813120290 | 13550 | 13550 | 13550 | 13550 | 12 |
| 380 | 20240704 | 145300 | 13812957690 | 13520 | 13530 | 13550 | 13520 | 216 |
| 381 | 20240704 | 145200 | 13810035500 | 13530 | 13520 | 13550 | 13520 | 598 |
| 382 | 20240704 | 145100 | 13801941980 | 13530 | 13540 | 13540 | 13520 | 1282 |
| 383 | 20240704 | 145000 | 13784604690 | 13530 | 13530 | 13540 | 13520 | 1396 |
| 384 | 20240704 | 144900 | 13765715070 | 13530 | 13550 | 13550 | 13530 | 1042 |
| 385 | 20240704 | 144800 | 13751605570 | 13560 | 13570 | 13570 | 13560 | 235 |
| 386 | 20240704 | 144700 | 13748418650 | 13570 | 13590 | 13590 | 13570 | 49 |
| 387 | 20240704 | 144600 | 13747753680 | 13570 | 13570 | 13570 | 13560 | 309 |
| 388 | 20240704 | 144500 | 13743560560 | 13570 | 13580 | 13580 | 13570 | 144 |
| 389 | 20240704 | 144400 | 13741605540 | 13580 | 13580 | 13580 | 13550 | 441 |
| 390 | 20240704 | 144300 | 13735616790 | 13580 | 13580 | 13580 | 13580 | 158 |
| 391 | 20240704 | 144200 | 13733471150 | 13530 | 13570 | 13570 | 13530 | 1481 |
| 392 | 20240704 | 144100 | 13713414430 | 13580 | 13580 | 13600 | 13580 | 697 |
| 393 | 20240704 | 144000 | 13703949080 | 13600 | 13600 | 13600 | 13580 | 297 |
| 394 | 20240704 | 143900 | 13699913960 | 13610 | 13600 | 13630 | 13600 | 1942 |
| 395 | 20240704 | 143800 | 13673454120 | 13590 | 13540 | 13590 | 13540 | 1164 |
| 396 | 20240704 | 143700 | 13657668440 | 13540 | 13530 | 13540 | 13520 | 235 |
| 397 | 20240704 | 143600 | 13654488860 | 13530 | 13540 | 13540 | 13530 | 248 |
| 398 | 20240704 | 143500 | 13651133110 | 13540 | 13540 | 13540 | 13540 | 11 |
| 399 | 20240704 | 143400 | 13650984170 | 13550 | 13540 | 13550 | 13520 | 223 |
| 400 | 20240704 | 143300 | 13647968110 | 13520 | 13520 | 13540 | 13520 | 366 |
| 401 | 20240704 | 143200 | 13643017430 | 13510 | 13520 | 13520 | 13510 | 1220 |
| 402 | 20240704 | 143100 | 13626534820 | 13520 | 13540 | 13540 | 13520 | 360 |
| 403 | 20240704 | 143000 | 13621665260 | 13540 | 13540 | 13540 | 13540 | 104 |
| 404 | 20240704 | 142900 | 13620257100 | 13540 | 13540 | 13540 | 13530 | 142 |
| 405 | 20240704 | 142800 | 13618334970 | 13530 | 13530 | 13530 | 13520 | 202 |
| 406 | 20240704 | 142700 | 13615602440 | 13530 | 13510 | 13530 | 13510 | 403 |
| 407 | 20240704 | 142600 | 13610155870 | 13520 | 13510 | 13520 | 13500 | 450 |
| 408 | 20240704 | 142500 | 13604075970 | 13510 | 13500 | 13530 | 13500 | 160 |
| 409 | 20240704 | 142400 | 13601914990 | 13530 | 13540 | 13540 | 13500 | 470 |
| 410 | 20240704 | 142300 | 13595564660 | 13540 | 13500 | 13540 | 13500 | 68 |
| 411 | 20240704 | 142200 | 13594645540 | 13500 | 13510 | 13550 | 13500 | 1418 |
| 412 | 20240704 | 142100 | 13575495130 | 13510 | 13510 | 13550 | 13500 | 223 |
| 413 | 20240704 | 142000 | 13572481950 | 13510 | 13510 | 13510 | 13500 | 1956 |
| 414 | 20240704 | 141900 | 13546073780 | 13520 | 13510 | 13520 | 13500 | 350 |
| 415 | 20240704 | 141800 | 13541345000 | 13520 | 13520 | 13520 | 13510 | 753 |
| 416 | 20240704 | 141700 | 13531171340 | 13510 | 13510 | 13520 | 13500 | 338 |
| 417 | 20240704 | 141600 | 13526605730 | 13500 | 13530 | 13530 | 13500 | 1451 |
| 418 | 20240704 | 141500 | 13507008190 | 13550 | 13550 | 13550 | 13520 | 129 |
| 419 | 20240704 | 141400 | 13505262760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 420 | 20240704 | 141300 | 13505262760 | 13570 | 13520 | 13580 | 13510 | 239 |
| 421 | 20240704 | 141200 | 13502031640 | 13510 | 13540 | 13540 | 13510 | 1632 |
| 422 | 20240704 | 141100 | 13479970260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 423 | 20240704 | 141000 | 13479970260 | 13590 | 13520 | 13590 | 13520 | 134 |
| 424 | 20240704 | 140900 | 13478158360 | 13520 | 13540 | 13540 | 13520 | 984 |
| 425 | 20240704 | 140800 | 13464845550 | 13570 | 13560 | 13600 | 13560 | 175 |
| 426 | 20240704 | 140700 | 13462471270 | 13540 | 13550 | 13550 | 13530 | 1150 |
| 427 | 20240704 | 140600 | 13446897640 | 13540 | 13550 | 13550 | 13540 | 47 |
| 428 | 20240704 | 140500 | 13446261030 | 13550 | 13550 | 13550 | 13540 | 679 |
| 429 | 20240704 | 140400 | 13437064630 | 13550 | 13550 | 13560 | 13550 | 753 |
| 430 | 20240704 | 140300 | 13426860860 | 13600 | 13600 | 13600 | 13600 | 102 |
| 431 | 20240704 | 140200 | 13425473660 | 13600 | 13550 | 13600 | 13550 | 32 |
| 432 | 20240704 | 140100 | 13425040010 | 13540 | 13610 | 13610 | 13540 | 202 |
| 433 | 20240704 | 140000 | 13422303400 | 13550 | 13560 | 13610 | 13550 | 454 |
| 434 | 20240704 | 135900 | 13416145470 | 13560 | 13560 | 13570 | 13560 | 64 |
| 435 | 20240704 | 135800 | 13415277350 | 13560 | 13570 | 13570 | 13560 | 208 |
| 436 | 20240704 | 135700 | 13412456020 | 13570 | 13610 | 13610 | 13560 | 186 |
| 437 | 20240704 | 135600 | 13409931120 | 13560 | 13600 | 13620 | 13560 | 126 |
| 438 | 20240704 | 135500 | 13408220280 | 13620 | 13620 | 13620 | 13620 | 1 |
| 439 | 20240704 | 135400 | 13408206660 | 13620 | 13620 | 13620 | 13620 | 21 |
| 440 | 20240704 | 135300 | 13407920640 | 13620 | 13560 | 13620 | 13560 | 1095 |
| 441 | 20240704 | 135200 | 13393023960 | 13560 | 13630 | 13630 | 13550 | 921 |
| 442 | 20240704 | 135100 | 13380529180 | 13630 | 13630 | 13630 | 13560 | 43 |
| 443 | 20240704 | 135000 | 13379943650 | 13630 | 13630 | 13630 | 13630 | 396 |
| 444 | 20240704 | 134900 | 13374546170 | 13640 | 13540 | 13640 | 13540 | 1231 |
| 445 | 20240704 | 134800 | 13357778380 | 13580 | 13580 | 13580 | 13530 | 48 |
| 446 | 20240704 | 134700 | 13357128390 | 13520 | 13560 | 13570 | 13520 | 1399 |
| 447 | 20240704 | 134600 | 13338172660 | 13570 | 13570 | 13570 | 13570 | 15 |
| 448 | 20240704 | 134500 | 13337969110 | 13570 | 13580 | 13580 | 13560 | 351 |
| 449 | 20240704 | 134400 | 13333208140 | 13590 | 13560 | 13590 | 13550 | 55 |
| 450 | 20240704 | 134300 | 13332462220 | 13550 | 13530 | 13550 | 13530 | 114 |
| 451 | 20240704 | 134200 | 13330918540 | 13520 | 13510 | 13530 | 13510 | 302 |
| 452 | 20240704 | 134100 | 13326837740 | 13510 | 13510 | 13530 | 13510 | 379 |
| 453 | 20240704 | 134000 | 13321716730 | 13510 | 13540 | 13540 | 13510 | 3216 |
| 454 | 20240704 | 133900 | 13278254020 | 13550 | 13570 | 13580 | 13520 | 1555 |
| 455 | 20240704 | 133800 | 13257196500 | 13570 | 13580 | 13580 | 13570 | 47 |
| 456 | 20240704 | 133700 | 13256558690 | 13610 | 13610 | 13610 | 13570 | 89 |
| 457 | 20240704 | 133600 | 13255350680 | 13620 | 13570 | 13620 | 13570 | 75 |
| 458 | 20240704 | 133500 | 13254332880 | 13570 | 13580 | 13580 | 13570 | 122 |
| 459 | 20240704 | 133400 | 13252676710 | 13580 | 13580 | 13580 | 13580 | 141 |
| 460 | 20240704 | 133300 | 13250761930 | 13580 | 13590 | 13630 | 13580 | 1685 |
| 461 | 20240704 | 133200 | 13227818840 | 13590 | 13580 | 13600 | 13580 | 749 |
| 462 | 20240704 | 133100 | 13217637950 | 13580 | 13550 | 13580 | 13550 | 167 |
| 463 | 20240704 | 133000 | 13215373950 | 13550 | 13540 | 13550 | 13510 | 1562 |
| 464 | 20240704 | 132900 | 13194226280 | 13550 | 13520 | 13560 | 13520 | 539 |
| 465 | 20240704 | 132800 | 13186929000 | 13500 | 13570 | 13570 | 13500 | 6491 |
| 466 | 20240704 | 132700 | 13099247020 | 13570 | 13550 | 13590 | 13520 | 2334 |
| 467 | 20240704 | 132600 | 13067659520 | 13550 | 13580 | 13580 | 13550 | 2361 |
| 468 | 20240704 | 132500 | 13035657580 | 13590 | 13550 | 13590 | 13550 | 937 |
| 469 | 20240704 | 132400 | 13022958000 | 13560 | 13600 | 13610 | 13550 | 8584 |
| 470 | 20240704 | 132300 | 12906519390 | 13610 | 13610 | 13610 | 13590 | 1465 |
| 471 | 20240704 | 132200 | 12886600810 | 13610 | 13620 | 13620 | 13600 | 2453 |
| 472 | 20240704 | 132100 | 12853234380 | 13620 | 13630 | 13630 | 13620 | 266 |
| 473 | 20240704 | 132000 | 12849610720 | 13630 | 13630 | 13630 | 13630 | 29 |
| 474 | 20240704 | 131900 | 12849215450 | 13630 | 13620 | 13630 | 13620 | 87 |
| 475 | 20240704 | 131800 | 12848030430 | 13610 | 13640 | 13640 | 13610 | 1016 |
| 476 | 20240704 | 131700 | 12834201420 | 13640 | 13620 | 13650 | 13610 | 1298 |
| 477 | 20240704 | 131600 | 12816514910 | 13620 | 13620 | 13620 | 13620 | 2 |
| 478 | 20240704 | 131500 | 12816487670 | 13600 | 13600 | 13610 | 13600 | 460 |
| 479 | 20240704 | 131400 | 12810231660 | 13600 | 13610 | 13610 | 13600 | 406 |
| 480 | 20240704 | 131300 | 12804706040 | 13610 | 13610 | 13610 | 13610 | 252 |
| 481 | 20240704 | 131200 | 12801276320 | 13590 | 13610 | 13630 | 13590 | 2847 |
| 482 | 20240704 | 131100 | 12762549690 | 13610 | 13630 | 13630 | 13610 | 422 |
| 483 | 20240704 | 131000 | 12756799890 | 13630 | 13630 | 13630 | 13620 | 257 |
| 484 | 20240704 | 130900 | 12753299320 | 13630 | 13630 | 13630 | 13630 | 821 |
| 485 | 20240704 | 130800 | 12742109090 | 13630 | 13620 | 13630 | 13620 | 110 |
| 486 | 20240704 | 130700 | 12740610730 | 13640 | 13630 | 13640 | 13610 | 1068 |
| 487 | 20240704 | 130600 | 12726064670 | 13630 | 13660 | 13660 | 13630 | 1646 |
| 488 | 20240704 | 130500 | 12703618110 | 13640 | 13660 | 13660 | 13640 | 351 |
| 489 | 20240704 | 130400 | 12698827890 | 13660 | 13660 | 13680 | 13660 | 218 |
| 490 | 20240704 | 130300 | 12695849210 | 13680 | 13690 | 13690 | 13660 | 61 |
| 491 | 20240704 | 130200 | 12695015870 | 13640 | 13640 | 13640 | 13640 | 48 |
| 492 | 20240704 | 130100 | 12694361150 | 13640 | 13650 | 13650 | 13610 | 894 |
| 493 | 20240704 | 130000 | 12682174710 | 13660 | 13660 | 13660 | 13650 | 81 |
| 494 | 20240704 | 125900 | 12681068260 | 13650 | 13680 | 13680 | 13650 | 763 |
| 495 | 20240704 | 125800 | 12670640700 | 13670 | 13680 | 13680 | 13670 | 13 |
| 496 | 20240704 | 125700 | 12670462870 | 13680 | 13680 | 13680 | 13680 | 176 |
| 497 | 20240704 | 125600 | 12668055190 | 13680 | 13680 | 13680 | 13680 | 115 |
| 498 | 20240704 | 125500 | 12666481990 | 13730 | 13680 | 13730 | 13680 | 80 |
| 499 | 20240704 | 125400 | 12665387340 | 13680 | 13710 | 13710 | 13680 | 1873 |
| 500 | 20240704 | 125300 | 12639762570 | 13680 | 13710 | 13710 | 13680 | 17 |
| 501 | 20240704 | 125200 | 12639529680 | 13710 | 13690 | 13710 | 13680 | 244 |
| 502 | 20240704 | 125100 | 12636191020 | 13690 | 13710 | 13710 | 13680 | 110 |
| 503 | 20240704 | 125000 | 12634685090 | 13710 | 13710 | 13710 | 13710 | 51 |
| 504 | 20240704 | 124900 | 12633985880 | 13710 | 13710 | 13710 | 13670 | 348 |
| 505 | 20240704 | 124800 | 12629223720 | 13730 | 13740 | 13740 | 13710 | 370 |
| 506 | 20240704 | 124700 | 12624146610 | 13740 | 13690 | 13740 | 13690 | 506 |
| 507 | 20240704 | 124600 | 12617200650 | 13690 | 13650 | 13690 | 13650 | 1566 |
| 508 | 20240704 | 124500 | 12595801450 | 13640 | 13620 | 13640 | 13620 | 61 |
| 509 | 20240704 | 124400 | 12594969430 | 13660 | 13660 | 13660 | 13620 | 860 |
| 510 | 20240704 | 124300 | 12583246680 | 13660 | 13610 | 13660 | 13610 | 3 |
| 511 | 20240704 | 124200 | 12583205780 | 13620 | 13640 | 13680 | 13620 | 1731 |
| 512 | 20240704 | 124100 | 12559618770 | 13640 | 13640 | 13680 | 13640 | 76 |
| 513 | 20240704 | 124000 | 12558579890 | 13640 | 13680 | 13690 | 13640 | 571 |
| 514 | 20240704 | 123900 | 12550775200 | 13690 | 13690 | 13700 | 13690 | 230 |
| 515 | 20240704 | 123800 | 12547626480 | 13690 | 13680 | 13690 | 13680 | 210 |
| 516 | 20240704 | 123700 | 12544752930 | 13680 | 13690 | 13690 | 13680 | 111 |
| 517 | 20240704 | 123600 | 12543234350 | 13690 | 13690 | 13690 | 13690 | 2 |
| 518 | 20240704 | 123500 | 12543206970 | 13680 | 13680 | 13690 | 13680 | 374 |
| 519 | 20240704 | 123400 | 12538090560 | 13680 | 13680 | 13690 | 13680 | 911 |
| 520 | 20240704 | 123300 | 12525626810 | 13690 | 13690 | 13690 | 13680 | 148 |
| 521 | 20240704 | 123200 | 12523600780 | 13690 | 13680 | 13690 | 13680 | 836 |
| 522 | 20240704 | 123100 | 12512161590 | 13690 | 13690 | 13690 | 13690 | 294 |
| 523 | 20240704 | 123000 | 12508136730 | 13690 | 13630 | 13690 | 13620 | 565 |
| 524 | 20240704 | 122900 | 12500430800 | 13630 | 13640 | 13640 | 13630 | 254 |
| 525 | 20240704 | 122800 | 12496968770 | 13630 | 13620 | 13640 | 13620 | 214 |
| 526 | 20240704 | 122700 | 12494051820 | 13640 | 13620 | 13650 | 13620 | 1167 |
| 527 | 20240704 | 122600 | 12478157120 | 13630 | 13590 | 13630 | 13580 | 1105 |
| 528 | 20240704 | 122500 | 12463129780 | 13620 | 13590 | 13620 | 13590 | 64 |
| 529 | 20240704 | 122400 | 12462259970 | 13620 | 13600 | 13620 | 13580 | 1934 |
| 530 | 20240704 | 122300 | 12435968150 | 13600 | 13600 | 13650 | 13590 | 1727 |
| 531 | 20240704 | 122200 | 12412485580 | 13590 | 13640 | 13640 | 13580 | 4355 |
| 532 | 20240704 | 122100 | 12353270710 | 13640 | 13650 | 13650 | 13640 | 145 |
| 533 | 20240704 | 122000 | 12351292280 | 13680 | 13690 | 13700 | 13610 | 722 |
| 534 | 20240704 | 121900 | 12341421670 | 13690 | 13650 | 13690 | 13600 | 2431 |
| 535 | 20240704 | 121800 | 12308286240 | 13650 | 13600 | 13650 | 13600 | 1110 |
| 536 | 20240704 | 121700 | 12293172900 | 13600 | 13690 | 13690 | 13600 | 15253 |
| 537 | 20240704 | 121600 | 12085033570 | 13700 | 13710 | 13710 | 13700 | 846 |
| 538 | 20240704 | 121500 | 12073437400 | 13720 | 13720 | 13720 | 13720 | 166 |
| 539 | 20240704 | 121400 | 12071159880 | 13720 | 13740 | 13740 | 13720 | 888 |
| 540 | 20240704 | 121300 | 12058965110 | 13750 | 13750 | 13750 | 13750 | 11 |
| 541 | 20240704 | 121200 | 12058813860 | 13750 | 13750 | 13780 | 13740 | 173 |
| 542 | 20240704 | 121100 | 12056435870 | 13750 | 13760 | 13780 | 13750 | 934 |
| 543 | 20240704 | 121000 | 12043567280 | 13760 | 13760 | 13760 | 13750 | 37 |
| 544 | 20240704 | 120900 | 12043058170 | 13770 | 13760 | 13770 | 13760 | 368 |
| 545 | 20240704 | 120800 | 12037994050 | 13760 | 13760 | 13760 | 13730 | 109 |
| 546 | 20240704 | 120700 | 12036495620 | 13760 | 13740 | 13760 | 13740 | 402 |
| 547 | 20240704 | 120600 | 12030968140 | 13740 | 13740 | 13740 | 13740 | 35 |
| 548 | 20240704 | 120500 | 12030487240 | 13730 | 13710 | 13730 | 13710 | 249 |
| 549 | 20240704 | 120400 | 12027070920 | 13710 | 13720 | 13720 | 13700 | 581 |
| 550 | 20240704 | 120300 | 12019105650 | 13720 | 13710 | 13720 | 13710 | 98 |
| 551 | 20240704 | 120200 | 12017761350 | 13720 | 13710 | 13720 | 13710 | 9 |
| 552 | 20240704 | 120100 | 12017637940 | 13700 | 13700 | 13700 | 13700 | 33 |
| 553 | 20240704 | 120000 | 12017185840 | 13680 | 13720 | 13720 | 13680 | 3146 |
| 554 | 20240704 | 115900 | 11974128760 | 13720 | 13710 | 13720 | 13710 | 285 |
| 555 | 20240704 | 115800 | 11970221360 | 13710 | 13700 | 13710 | 13700 | 170 |
| 556 | 20240704 | 115700 | 11967891080 | 13690 | 13690 | 13690 | 13680 | 715 |
| 557 | 20240704 | 115600 | 11958102740 | 13690 | 13700 | 13700 | 13680 | 329 |
| 558 | 20240704 | 115500 | 11953598860 | 13690 | 13700 | 13700 | 13690 | 214 |
| 559 | 20240704 | 115400 | 11950668430 | 13700 | 13690 | 13700 | 13690 | 179 |
| 560 | 20240704 | 115300 | 11948217140 | 13690 | 13690 | 13690 | 13680 | 412 |
| 561 | 20240704 | 115200 | 11942580200 | 13690 | 13690 | 13690 | 13690 | 93 |
| 562 | 20240704 | 115100 | 11941307030 | 13690 | 13690 | 13700 | 13690 | 1102 |
| 563 | 20240704 | 115000 | 11926219500 | 13690 | 13700 | 13700 | 13690 | 1891 |
| 564 | 20240704 | 114900 | 11900319370 | 13710 | 13700 | 13710 | 13700 | 377 |
| 565 | 20240704 | 114800 | 11895151750 | 13700 | 13710 | 13710 | 13700 | 2325 |
| 566 | 20240704 | 114700 | 11863298900 | 13710 | 13720 | 13720 | 13710 | 1196 |
| 567 | 20240704 | 114600 | 11846900640 | 13730 | 13710 | 13730 | 13710 | 254 |
| 568 | 20240704 | 114500 | 11843415750 | 13710 | 13720 | 13720 | 13710 | 349 |
| 569 | 20240704 | 114400 | 11838628960 | 13710 | 13710 | 13710 | 13700 | 134 |
| 570 | 20240704 | 114300 | 11836791830 | 13710 | 13700 | 13710 | 13700 | 1956 |
| 571 | 20240704 | 114200 | 11809991390 | 13700 | 13710 | 13710 | 13700 | 561 |
| 572 | 20240704 | 114100 | 11802303640 | 13700 | 13720 | 13720 | 13700 | 2017 |
| 573 | 20240704 | 114000 | 11774665100 | 13710 | 13710 | 13720 | 13700 | 1244 |
| 574 | 20240704 | 113900 | 11757611020 | 13720 | 13740 | 13740 | 13710 | 7052 |
| 575 | 20240704 | 113800 | 11660874130 | 13750 | 13750 | 13750 | 13740 | 120 |
| 576 | 20240704 | 113700 | 11659225050 | 13750 | 13740 | 13750 | 13740 | 384 |
| 577 | 20240704 | 113600 | 11653945810 | 13750 | 13730 | 13750 | 13730 | 410 |
| 578 | 20240704 | 113500 | 11648316490 | 13730 | 13730 | 13730 | 13720 | 2993 |
| 579 | 20240704 | 113400 | 11607251130 | 13720 | 13750 | 13750 | 13720 | 4172 |
| 580 | 20240704 | 113300 | 11549953200 | 13750 | 13750 | 13760 | 13750 | 592 |
| 581 | 20240704 | 113200 | 11541813190 | 13760 | 13760 | 13760 | 13750 | 269 |
| 582 | 20240704 | 113100 | 11538111810 | 13780 | 13760 | 13790 | 13760 | 233 |
| 583 | 20240704 | 113000 | 11534900790 | 13790 | 13760 | 13790 | 13750 | 196 |
| 584 | 20240704 | 112900 | 11532203920 | 13760 | 13770 | 13790 | 13750 | 3475 |
| 585 | 20240704 | 112800 | 11484392770 | 13770 | 13790 | 13790 | 13770 | 4482 |
| 586 | 20240704 | 112700 | 11422617140 | 13780 | 13810 | 13820 | 13780 | 1496 |
| 587 | 20240704 | 112600 | 11401972890 | 13810 | 13820 | 13830 | 13790 | 382 |
| 588 | 20240704 | 112500 | 11396699980 | 13820 | 13820 | 13820 | 13820 | 377 |
| 589 | 20240704 | 112400 | 11391489840 | 13830 | 13810 | 13830 | 13780 | 819 |
| 590 | 20240704 | 112300 | 11380193580 | 13810 | 13810 | 13810 | 13790 | 560 |
| 591 | 20240704 | 112200 | 11372467680 | 13810 | 13810 | 13810 | 13810 | 6 |
| 592 | 20240704 | 112100 | 11372384820 | 13810 | 13840 | 13840 | 13790 | 1421 |
| 593 | 20240704 | 112000 | 11352766310 | 13840 | 13810 | 13840 | 13810 | 84 |
| 594 | 20240704 | 111900 | 11351604660 | 13810 | 13810 | 13810 | 13800 | 177 |
| 595 | 20240704 | 111800 | 11349160300 | 13800 | 13800 | 13800 | 13790 | 1493 |
| 596 | 20240704 | 111700 | 11328570560 | 13830 | 13810 | 13840 | 13790 | 1428 |
| 597 | 20240704 | 111600 | 11308865820 | 13820 | 13840 | 13840 | 13810 | 491 |
| 598 | 20240704 | 111500 | 11302078740 | 13840 | 13840 | 13840 | 13840 | 102 |
| 599 | 20240704 | 111400 | 11300667060 | 13810 | 13800 | 13850 | 13800 | 445 |
| 600 | 20240704 | 111300 | 11294517400 | 13800 | 13800 | 13830 | 13800 | 115 |
| 601 | 20240704 | 111200 | 11292930370 | 13790 | 13810 | 13820 | 13790 | 264 |
| 602 | 20240704 | 111100 | 11289288190 | 13810 | 13790 | 13810 | 13790 | 666 |
| 603 | 20240704 | 111000 | 11280101660 | 13790 | 13790 | 13800 | 13780 | 2859 |
| 604 | 20240704 | 110900 | 11240687350 | 13790 | 13810 | 13810 | 13790 | 1174 |
| 605 | 20240704 | 110800 | 11224495730 | 13810 | 13800 | 13810 | 13800 | 388 |
| 606 | 20240704 | 110700 | 11219141030 | 13800 | 13810 | 13810 | 13800 | 805 |
| 607 | 20240704 | 110600 | 11208031680 | 13800 | 13830 | 13830 | 13800 | 1077 |
| 608 | 20240704 | 110500 | 11193161640 | 13820 | 13840 | 13840 | 13820 | 182 |
| 609 | 20240704 | 110400 | 11190642960 | 13820 | 13820 | 13820 | 13820 | 156 |
| 610 | 20240704 | 110300 | 11188487040 | 13860 | 13820 | 13860 | 13820 | 302 |
| 611 | 20240704 | 110200 | 11184311400 | 13810 | 13820 | 13820 | 13810 | 545 |
| 612 | 20240704 | 110100 | 11176784070 | 13820 | 13860 | 13860 | 13810 | 895 |
| 613 | 20240704 | 110000 | 11164405890 | 13860 | 13830 | 13860 | 13830 | 310 |
| 614 | 20240704 | 105900 | 11160115680 | 13830 | 13830 | 13830 | 13830 | 115 |
| 615 | 20240704 | 105800 | 11158525230 | 13850 | 13850 | 13850 | 13850 | 310 |
| 616 | 20240704 | 105700 | 11154231730 | 13850 | 13860 | 13870 | 13850 | 431 |
| 617 | 20240704 | 105600 | 11148261040 | 13850 | 13860 | 13870 | 13850 | 103 |
| 618 | 20240704 | 105500 | 11146833110 | 13850 | 13830 | 13850 | 13830 | 144 |
| 619 | 20240704 | 105400 | 11144839290 | 13820 | 13810 | 13820 | 13810 | 496 |
| 620 | 20240704 | 105300 | 11137984620 | 13810 | 13820 | 13820 | 13810 | 2251 |
| 621 | 20240704 | 105200 | 11106896360 | 13810 | 13830 | 13830 | 13810 | 415 |
| 622 | 20240704 | 105100 | 11101161360 | 13830 | 13860 | 13860 | 13830 | 246 |
| 623 | 20240704 | 105000 | 11097756690 | 13860 | 13850 | 13870 | 13850 | 251 |
| 624 | 20240704 | 104900 | 11094279570 | 13850 | 13840 | 13850 | 13840 | 43 |
| 625 | 20240704 | 104800 | 11093684320 | 13820 | 13840 | 13850 | 13800 | 4693 |
| 626 | 20240704 | 104700 | 11028826870 | 13840 | 13850 | 13850 | 13830 | 471 |
| 627 | 20240704 | 104600 | 11022307640 | 13850 | 13850 | 13850 | 13840 | 474 |
| 628 | 20240704 | 104500 | 11015743740 | 13850 | 13840 | 13850 | 13840 | 148 |
| 629 | 20240704 | 104400 | 11013694770 | 13830 | 13830 | 13830 | 13820 | 324 |
| 630 | 20240704 | 104300 | 11009215300 | 13830 | 13850 | 13850 | 13820 | 303 |
| 631 | 20240704 | 104200 | 11005025160 | 13850 | 13810 | 13850 | 13810 | 1715 |
| 632 | 20240704 | 104100 | 10981332490 | 13820 | 13830 | 13830 | 13820 | 522 |
| 633 | 20240704 | 104000 | 10974118240 | 13830 | 13820 | 13830 | 13810 | 399 |
| 634 | 20240704 | 103900 | 10968604860 | 13830 | 13840 | 13840 | 13820 | 552 |
| 635 | 20240704 | 103800 | 10960970450 | 13830 | 13830 | 13870 | 13820 | 1395 |
| 636 | 20240704 | 103700 | 10941663340 | 13820 | 13830 | 13870 | 13820 | 310 |
| 637 | 20240704 | 103600 | 10937375500 | 13820 | 13850 | 13870 | 13820 | 1085 |
| 638 | 20240704 | 103500 | 10922342730 | 13850 | 13840 | 13850 | 13820 | 573 |
| 639 | 20240704 | 103400 | 10914419980 | 13840 | 13840 | 13860 | 13830 | 555 |
| 640 | 20240704 | 103300 | 10906739530 | 13840 | 13840 | 13860 | 13830 | 243 |
| 641 | 20240704 | 103200 | 10903378390 | 13840 | 13840 | 13840 | 13830 | 68 |
| 642 | 20240704 | 103100 | 10902437570 | 13830 | 13850 | 13880 | 13820 | 1774 |
| 643 | 20240704 | 103000 | 10877895850 | 13830 | 13860 | 13880 | 13830 | 1345 |
| 644 | 20240704 | 102900 | 10859285090 | 13860 | 13820 | 13860 | 13820 | 1508 |
| 645 | 20240704 | 102800 | 10838429580 | 13820 | 13840 | 13840 | 13820 | 1624 |
| 646 | 20240704 | 102700 | 10815981690 | 13840 | 13840 | 13860 | 13840 | 183 |
| 647 | 20240704 | 102600 | 10813448690 | 13840 | 13860 | 13860 | 13840 | 79 |
| 648 | 20240704 | 102500 | 10812355310 | 13860 | 13840 | 13860 | 13830 | 208 |
| 649 | 20240704 | 102400 | 10809475340 | 13830 | 13820 | 13860 | 13810 | 238 |
| 650 | 20240704 | 102300 | 10806183690 | 13820 | 13840 | 13840 | 13810 | 3569 |
| 651 | 20240704 | 102200 | 10756852350 | 13830 | 13840 | 13860 | 13830 | 1666 |
| 652 | 20240704 | 102100 | 10733804340 | 13830 | 13830 | 13840 | 13820 | 2824 |
| 653 | 20240704 | 102000 | 10694755120 | 13840 | 13870 | 13870 | 13830 | 2006 |
| 654 | 20240704 | 101900 | 10666973230 | 13860 | 13890 | 13890 | 13820 | 1700 |
| 655 | 20240704 | 101800 | 10643427910 | 13890 | 13860 | 13900 | 13860 | 607 |
| 656 | 20240704 | 101700 | 10635012260 | 13860 | 13830 | 13870 | 13820 | 1206 |
| 657 | 20240704 | 101600 | 10618339700 | 13820 | 13900 | 13910 | 13820 | 5086 |
| 658 | 20240704 | 101500 | 10547938250 | 13900 | 13960 | 13960 | 13860 | 2814 |
| 659 | 20240704 | 101400 | 10508806880 | 13960 | 13930 | 13970 | 13900 | 3498 |
| 660 | 20240704 | 101300 | 10460033960 | 13940 | 13940 | 13960 | 13860 | 2536 |
| 661 | 20240704 | 101200 | 10424731650 | 13940 | 13870 | 13940 | 13870 | 2686 |
| 662 | 20240704 | 101100 | 10387351290 | 13860 | 13860 | 13880 | 13850 | 2582 |
| 663 | 20240704 | 101000 | 10351562260 | 13850 | 13860 | 13870 | 13830 | 873 |
| 664 | 20240704 | 100900 | 10339470900 | 13860 | 13860 | 13900 | 13850 | 437 |
| 665 | 20240704 | 100800 | 10333414260 | 13890 | 13860 | 13900 | 13850 | 371 |
| 666 | 20240704 | 100700 | 10328265980 | 13860 | 13840 | 13910 | 13840 | 1594 |
| 667 | 20240704 | 100600 | 10306173440 | 13830 | 13880 | 13880 | 13820 | 3588 |
| 668 | 20240704 | 100500 | 10256462700 | 13870 | 13920 | 13930 | 13870 | 1095 |
| 669 | 20240704 | 100400 | 10241241520 | 13930 | 13890 | 13940 | 13860 | 2129 |
| 670 | 20240704 | 100300 | 10211660590 | 13890 | 13790 | 13890 | 13780 | 2170 |
| 671 | 20240704 | 100200 | 10181680820 | 13790 | 13810 | 13810 | 13770 | 3049 |
| 672 | 20240704 | 100100 | 10139621700 | 13860 | 13840 | 13860 | 13800 | 2152 |
| 673 | 20240704 | 100000 | 10109833400 | 13840 | 13840 | 13890 | 13790 | 2928 |
| 674 | 20240704 | 095900 | 10069328950 | 13840 | 13860 | 13910 | 13820 | 4440 |
| 675 | 20240704 | 095800 | 10007768270 | 13870 | 13890 | 13890 | 13800 | 886 |
| 676 | 20240704 | 095700 | 9995511100 | 13800 | 13890 | 13930 | 13800 | 8458 |
| 677 | 20240704 | 095600 | 9878249150 | 13890 | 13850 | 13920 | 13840 | 2278 |
| 678 | 20240704 | 095500 | 9846607050 | 13850 | 13760 | 13930 | 13760 | 8012 |
| 679 | 20240704 | 095400 | 9735432310 | 13760 | 13760 | 13800 | 13750 | 2854 |
| 680 | 20240704 | 095300 | 9696171420 | 13790 | 13820 | 13830 | 13750 | 8501 |
| 681 | 20240704 | 095200 | 9578921160 | 13830 | 13820 | 13860 | 13810 | 1873 |
| 682 | 20240704 | 095100 | 9553016600 | 13820 | 13840 | 13870 | 13790 | 3199 |
| 683 | 20240704 | 095000 | 9508792560 | 13840 | 13800 | 13850 | 13730 | 12859 |
| 684 | 20240704 | 094900 | 9331498520 | 13800 | 13960 | 13990 | 13800 | 19306 |
| 685 | 20240704 | 094800 | 9063542010 | 13960 | 13970 | 14030 | 13920 | 11114 |
| 686 | 20240704 | 094700 | 8908422080 | 13980 | 14150 | 14150 | 13950 | 16835 |
| 687 | 20240704 | 094600 | 8672524780 | 14150 | 14080 | 14180 | 14080 | 12894 |
| 688 | 20240704 | 094500 | 8490261030 | 14110 | 14240 | 14310 | 14050 | 32962 |
| 689 | 20240704 | 094400 | 8022095300 | 14230 | 14210 | 14230 | 14160 | 10780 |
| 690 | 20240704 | 094300 | 7869131060 | 14210 | 14060 | 14320 | 14050 | 54185 |
| 691 | 20240704 | 094200 | 7098314860 | 14060 | 14070 | 14290 | 13950 | 50897 |
| 692 | 20240704 | 094100 | 6376379790 | 14100 | 13920 | 14100 | 13880 | 6993 |
| 693 | 20240704 | 094000 | 6278697200 | 13930 | 13980 | 14000 | 13890 | 7019 |
| 694 | 20240704 | 093900 | 6180864470 | 14010 | 14020 | 14050 | 13960 | 3393 |
| 695 | 20240704 | 093800 | 6133365050 | 14020 | 13960 | 14080 | 13960 | 4638 |
| 696 | 20240704 | 093700 | 6068403650 | 13960 | 14070 | 14120 | 13940 | 11216 |
| 697 | 20240704 | 093600 | 5911119650 | 14070 | 13940 | 14110 | 13910 | 11805 |
| 698 | 20240704 | 093500 | 5745403480 | 13930 | 14050 | 14120 | 13930 | 25903 |
| 699 | 20240704 | 093400 | 5381565150 | 14050 | 13900 | 14280 | 13880 | 34872 |
| 700 | 20240704 | 093300 | 4890284140 | 13870 | 13970 | 14000 | 13830 | 15619 |
| 701 | 20240704 | 093200 | 4672519840 | 13980 | 13800 | 13980 | 13800 | 8199 |
| 702 | 20240704 | 093100 | 4558486650 | 13810 | 13960 | 13970 | 13770 | 5267 |
| 703 | 20240704 | 093000 | 4485474370 | 13960 | 13770 | 13960 | 13710 | 7887 |
| 704 | 20240704 | 092900 | 4376630900 | 13730 | 13750 | 13790 | 13710 | 4614 |
| 705 | 20240704 | 092800 | 4313235980 | 13750 | 13790 | 13790 | 13740 | 4625 |
| 706 | 20240704 | 092700 | 4249614460 | 13790 | 13750 | 13790 | 13750 | 1527 |
| 707 | 20240704 | 092600 | 4228582570 | 13750 | 13760 | 13790 | 13750 | 2022 |
| 708 | 20240704 | 092500 | 4200755540 | 13760 | 13770 | 13770 | 13740 | 865 |
| 709 | 20240704 | 092400 | 4188856750 | 13770 | 13740 | 13770 | 13710 | 4000 |
| 710 | 20240704 | 092300 | 4133921410 | 13740 | 13750 | 13760 | 13730 | 1132 |
| 711 | 20240704 | 092200 | 4118365830 | 13750 | 13720 | 13750 | 13680 | 5061 |
| 712 | 20240704 | 092100 | 4048987810 | 13720 | 13680 | 13750 | 13660 | 5371 |
| 713 | 20240704 | 092000 | 3975430710 | 13680 | 13740 | 13750 | 13680 | 15471 |
| 714 | 20240704 | 091900 | 3763277960 | 13740 | 13790 | 13810 | 13740 | 6206 |
| 715 | 20240704 | 091800 | 3677747830 | 13790 | 13870 | 13870 | 13790 | 4970 |
| 716 | 20240704 | 091700 | 3609073210 | 13880 | 13780 | 13880 | 13770 | 6042 |
| 717 | 20240704 | 091600 | 3525582660 | 13770 | 13780 | 13790 | 13740 | 4887 |
| 718 | 20240704 | 091500 | 3458337600 | 13750 | 13730 | 13790 | 13730 | 5018 |
| 719 | 20240704 | 091400 | 3389305110 | 13730 | 13740 | 13760 | 13720 | 7147 |
| 720 | 20240704 | 091300 | 3291128730 | 13740 | 13790 | 13820 | 13730 | 11014 |
| 721 | 20240704 | 091200 | 3139643830 | 13790 | 13710 | 13820 | 13700 | 9276 |
| 722 | 20240704 | 091100 | 3012159360 | 13700 | 13820 | 13820 | 13700 | 18788 |
| 723 | 20240704 | 091000 | 2753440610 | 13810 | 13880 | 13910 | 13810 | 11563 |
| 724 | 20240704 | 090900 | 2593496800 | 13860 | 13850 | 13950 | 13830 | 5772 |
| 725 | 20240704 | 090800 | 2513553800 | 13840 | 13920 | 14010 | 13840 | 10913 |
| 726 | 20240704 | 090700 | 2361954890 | 13960 | 14010 | 14100 | 13900 | 21527 |
| 727 | 20240704 | 090600 | 2060352730 | 14040 | 13850 | 14040 | 13830 | 17044 |
| 728 | 20240704 | 090500 | 1823281600 | 13850 | 13830 | 13910 | 13810 | 16089 |
| 729 | 20240704 | 090400 | 1600572250 | 13830 | 13910 | 13930 | 13830 | 15511 |
| 730 | 20240704 | 090300 | 1385365970 | 13900 | 13950 | 14030 | 13900 | 14899 |
| 731 | 20240704 | 090200 | 1177473700 | 13950 | 13900 | 14040 | 13890 | 10859 |
| 732 | 20240704 | 090100 | 1025905200 | 13900 | 14010 | 14040 | 13900 | 20358 |
| 733 | 20240704 | 090000 | 742116310 | 13970 | 14030 | 14050 | 13910 | 51987 |