34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 3 | 20230707 | 203100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20230707 | 203000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20230707 | 202900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20230707 | 202800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20230707 | 202700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20230707 | 202600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20230707 | 202500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20230707 | 202400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20230707 | 202300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20230707 | 202200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20230707 | 202100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20230707 | 202000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20230707 | 201900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20230707 | 201800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20230707 | 201700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20230707 | 201600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20230707 | 201500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20230707 | 201400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20230707 | 201300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20230707 | 201200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20230707 | 201100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20230707 | 201000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20230707 | 200900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20230707 | 200800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20230707 | 200700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20230707 | 200600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20230707 | 200500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20230707 | 200400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20230707 | 200300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20230707 | 200200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 33 | 20230707 | 200100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20230707 | 200000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20230707 | 195900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20230707 | 195800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20230707 | 195700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20230707 | 195600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20230707 | 195500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20230707 | 195400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20230707 | 195300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20230707 | 195200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20230707 | 195100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20230707 | 195000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20230707 | 194900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20230707 | 194800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20230707 | 194700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20230707 | 194600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20230707 | 194500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20230707 | 194400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20230707 | 194300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20230707 | 194200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20230707 | 194100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20230707 | 194000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20230707 | 193900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20230707 | 193800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20230707 | 193700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20230707 | 193600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20230707 | 193500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20230707 | 193400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20230707 | 193300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20230707 | 193200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 63 | 20230707 | 193100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20230707 | 193000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20230707 | 192900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20230707 | 192800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20230707 | 192700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20230707 | 192600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20230707 | 192500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20230707 | 192400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20230707 | 192300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20230707 | 192200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20230707 | 192100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20230707 | 192000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20230707 | 191900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20230707 | 191800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20230707 | 191700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20230707 | 191600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20230707 | 191500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20230707 | 191400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20230707 | 191300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20230707 | 191200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20230707 | 191100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20230707 | 191000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20230707 | 190900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20230707 | 190800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20230707 | 190700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20230707 | 190600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20230707 | 190500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20230707 | 190400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20230707 | 190300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20230707 | 190200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 93 | 20230707 | 190100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20230707 | 190000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20230707 | 185900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20230707 | 185800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20230707 | 185700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20230707 | 185600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20230707 | 185500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20230707 | 185400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20230707 | 185300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20230707 | 185200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20230707 | 185100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20230707 | 185000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20230707 | 184900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20230707 | 184800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20230707 | 184700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20230707 | 184600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20230707 | 184500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20230707 | 184400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20230707 | 184300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20230707 | 184200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20230707 | 184100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20230707 | 184000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20230707 | 183900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20230707 | 183800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20230707 | 183700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20230707 | 183600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20230707 | 183500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20230707 | 183400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20230707 | 183300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20230707 | 183200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 123 | 20230707 | 183100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20230707 | 183000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20230707 | 182900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20230707 | 182800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20230707 | 182700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20230707 | 182600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20230707 | 182500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20230707 | 182400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20230707 | 182300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20230707 | 182200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20230707 | 182100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20230707 | 182000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20230707 | 181900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20230707 | 181800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20230707 | 181700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20230707 | 181600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20230707 | 181500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20230707 | 181400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20230707 | 181300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20230707 | 181200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20230707 | 181100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20230707 | 181000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20230707 | 180900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20230707 | 180800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20230707 | 180700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20230707 | 180600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20230707 | 180500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20230707 | 180400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20230707 | 180300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20230707 | 180200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 153 | 20230707 | 180100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20230707 | 180000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20230707 | 175900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20230707 | 175800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20230707 | 175700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20230707 | 175600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20230707 | 175500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20230707 | 175400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20230707 | 175300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20230707 | 175200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20230707 | 175100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20230707 | 175000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20230707 | 174900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20230707 | 174800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20230707 | 174700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20230707 | 174600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20230707 | 174500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20230707 | 174400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20230707 | 174300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20230707 | 174200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20230707 | 174100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20230707 | 174000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20230707 | 173900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20230707 | 173800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20230707 | 173700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20230707 | 173600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20230707 | 173500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20230707 | 173400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20230707 | 173300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20230707 | 173200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 183 | 20230707 | 173100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20230707 | 173000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20230707 | 172900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20230707 | 172800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20230707 | 172700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20230707 | 172600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20230707 | 172500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20230707 | 172400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20230707 | 172300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20230707 | 172200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20230707 | 172100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20230707 | 172000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20230707 | 171900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20230707 | 171800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20230707 | 171700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20230707 | 171600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20230707 | 171500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20230707 | 171400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20230707 | 171300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20230707 | 171200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20230707 | 171100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20230707 | 171000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20230707 | 170900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20230707 | 170800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20230707 | 170700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20230707 | 170600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20230707 | 170500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20230707 | 170400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20230707 | 170300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20230707 | 170200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 213 | 20230707 | 170100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20230707 | 170000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20230707 | 165900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20230707 | 165800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20230707 | 165700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20230707 | 165600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20230707 | 165500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20230707 | 165400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20230707 | 165300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20230707 | 165200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20230707 | 165100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20230707 | 165000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20230707 | 164900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20230707 | 164800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20230707 | 164700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20230707 | 164600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20230707 | 164500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20230707 | 164400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20230707 | 164300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20230707 | 164200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20230707 | 164100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20230707 | 164000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20230707 | 163900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20230707 | 163800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20230707 | 163700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20230707 | 163600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20230707 | 163500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20230707 | 163400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20230707 | 163300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20230707 | 163200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 243 | 20230707 | 163100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20230707 | 163000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20230707 | 162900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20230707 | 162800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20230707 | 162700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20230707 | 162600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20230707 | 162500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20230707 | 162400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20230707 | 162300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20230707 | 162200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20230707 | 162100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20230707 | 162000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20230707 | 161900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20230707 | 161800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20230707 | 161700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20230707 | 161600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20230707 | 161500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20230707 | 161400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20230707 | 161300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20230707 | 161200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20230707 | 161100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20230707 | 161000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20230707 | 160900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20230707 | 160800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20230707 | 160700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20230707 | 160600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20230707 | 160500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20230707 | 160400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20230707 | 160300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20230707 | 160200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 273 | 20230707 | 160100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20230707 | 160000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20230707 | 155900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20230707 | 155800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20230707 | 155700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20230707 | 155600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20230707 | 155500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20230707 | 155400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20230707 | 155300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20230707 | 155200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20230707 | 155100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20230707 | 155000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20230707 | 154900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20230707 | 154800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20230707 | 154700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20230707 | 154600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20230707 | 154500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20230707 | 154400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20230707 | 154300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20230707 | 154200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20230707 | 154100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20230707 | 154000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20230707 | 153900 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20230707 | 153800 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20230707 | 153700 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20230707 | 153600 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20230707 | 153500 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20230707 | 153400 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20230707 | 153300 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20230707 | 153200 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 303 | 20230707 | 153100 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20230707 | 153000 | 2943690860 | 5800 | 5800 | 5800 | 5800 | 15345 |
| 305 | 20230707 | 152900 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20230707 | 152800 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20230707 | 152700 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20230707 | 152600 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20230707 | 152500 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20230707 | 152400 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20230707 | 152300 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20230707 | 152200 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20230707 | 152100 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20230707 | 152000 | 2854689860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20230707 | 151900 | 2854689860 | 5830 | 5810 | 5830 | 5810 | 1123 |
| 316 | 20230707 | 151800 | 2848155550 | 5820 | 5820 | 5820 | 5810 | 1347 |
| 317 | 20230707 | 151700 | 2840320210 | 5820 | 5820 | 5830 | 5810 | 1868 |
| 318 | 20230707 | 151600 | 2829461680 | 5820 | 5820 | 5820 | 5810 | 5020 |
| 319 | 20230707 | 151500 | 2800268540 | 5830 | 5830 | 5830 | 5820 | 268 |
| 320 | 20230707 | 151400 | 2798708110 | 5830 | 5820 | 5830 | 5820 | 113 |
| 321 | 20230707 | 151300 | 2798050440 | 5830 | 5830 | 5830 | 5820 | 299 |
| 322 | 20230707 | 151200 | 2796308320 | 5830 | 5830 | 5840 | 5820 | 1984 |
| 323 | 20230707 | 151100 | 2784745160 | 5830 | 5820 | 5830 | 5810 | 4506 |
| 324 | 20230707 | 151000 | 2758539750 | 5820 | 5810 | 5820 | 5810 | 1197 |
| 325 | 20230707 | 150900 | 2751573220 | 5820 | 5830 | 5830 | 5820 | 3595 |
| 326 | 20230707 | 150800 | 2730634640 | 5830 | 5840 | 5840 | 5830 | 448 |
| 327 | 20230707 | 150700 | 2728021770 | 5830 | 5840 | 5840 | 5830 | 1572 |
| 328 | 20230707 | 150600 | 2718856290 | 5850 | 5840 | 5850 | 5840 | 325 |
| 329 | 20230707 | 150500 | 2716958220 | 5850 | 5860 | 5860 | 5850 | 14 |
| 330 | 20230707 | 150400 | 2716876220 | 5860 | 5830 | 5860 | 5820 | 61 |
| 331 | 20230707 | 150300 | 2716519820 | 5830 | 5860 | 5860 | 5820 | 3798 |
| 332 | 20230707 | 150200 | 2694370900 | 5860 | 5840 | 5860 | 5840 | 1319 |
| 333 | 20230707 | 150100 | 2686667920 | 5840 | 5840 | 5840 | 5840 | 1081 |
| 334 | 20230707 | 150000 | 2680354880 | 5840 | 5830 | 5840 | 5820 | 397 |
| 335 | 20230707 | 145900 | 2678040810 | 5830 | 5820 | 5830 | 5820 | 125 |
| 336 | 20230707 | 145800 | 2677312300 | 5830 | 5840 | 5840 | 5820 | 2158 |
| 337 | 20230707 | 145700 | 2664732240 | 5840 | 5840 | 5840 | 5840 | 406 |
| 338 | 20230707 | 145600 | 2662361200 | 5840 | 5840 | 5840 | 5840 | 549 |
| 339 | 20230707 | 145500 | 2659155040 | 5840 | 5850 | 5850 | 5830 | 673 |
| 340 | 20230707 | 145400 | 2655225860 | 5840 | 5830 | 5860 | 5830 | 1555 |
| 341 | 20230707 | 145300 | 2646146870 | 5830 | 5840 | 5840 | 5830 | 1189 |
| 342 | 20230707 | 145200 | 2639212390 | 5840 | 5840 | 5840 | 5840 | 1 |
| 343 | 20230707 | 145100 | 2639206550 | 5840 | 5830 | 5840 | 5830 | 616 |
| 344 | 20230707 | 145000 | 2635612110 | 5840 | 5830 | 5840 | 5820 | 547 |
| 345 | 20230707 | 144900 | 2632425380 | 5810 | 5830 | 5840 | 5810 | 2688 |
| 346 | 20230707 | 144800 | 2616789820 | 5830 | 5840 | 5840 | 5830 | 545 |
| 347 | 20230707 | 144700 | 2613612460 | 5840 | 5830 | 5840 | 5830 | 39 |
| 348 | 20230707 | 144600 | 2613385060 | 5830 | 5840 | 5840 | 5830 | 13 |
| 349 | 20230707 | 144500 | 2613309160 | 5840 | 5840 | 5840 | 5830 | 441 |
| 350 | 20230707 | 144400 | 2610735620 | 5840 | 5860 | 5860 | 5840 | 2966 |
| 351 | 20230707 | 144300 | 2593386780 | 5860 | 5860 | 5860 | 5860 | 396 |
| 352 | 20230707 | 144200 | 2591066220 | 5860 | 5860 | 5860 | 5860 | 10 |
| 353 | 20230707 | 144100 | 2591007620 | 5860 | 5870 | 5870 | 5860 | 120 |
| 354 | 20230707 | 144000 | 2590304400 | 5870 | 5860 | 5870 | 5860 | 7 |
| 355 | 20230707 | 143900 | 2590263320 | 5870 | 5860 | 5870 | 5850 | 860 |
| 356 | 20230707 | 143800 | 2585224550 | 5860 | 5850 | 5860 | 5850 | 272 |
| 357 | 20230707 | 143700 | 2583633330 | 5850 | 5850 | 5850 | 5850 | 379 |
| 358 | 20230707 | 143600 | 2581416180 | 5860 | 5860 | 5860 | 5860 | 194 |
| 359 | 20230707 | 143500 | 2580279340 | 5860 | 5840 | 5860 | 5840 | 1719 |
| 360 | 20230707 | 143400 | 2570221400 | 5840 | 5830 | 5840 | 5830 | 1034 |
| 361 | 20230707 | 143300 | 2564187890 | 5820 | 5820 | 5830 | 5820 | 755 |
| 362 | 20230707 | 143200 | 2559791790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 363 | 20230707 | 143100 | 2559791790 | 5820 | 5830 | 5830 | 5820 | 276 |
| 364 | 20230707 | 143000 | 2558184000 | 5830 | 5830 | 5830 | 5830 | 58 |
| 365 | 20230707 | 142900 | 2557845860 | 5820 | 5830 | 5830 | 5820 | 125 |
| 366 | 20230707 | 142800 | 2557118150 | 5830 | 5820 | 5830 | 5820 | 592 |
| 367 | 20230707 | 142700 | 2553671540 | 5810 | 5810 | 5820 | 5810 | 459 |
| 368 | 20230707 | 142600 | 2551001060 | 5820 | 5810 | 5820 | 5810 | 578 |
| 369 | 20230707 | 142500 | 2547642870 | 5810 | 5810 | 5810 | 5810 | 408 |
| 370 | 20230707 | 142400 | 2545272390 | 5810 | 5810 | 5810 | 5810 | 105 |
| 371 | 20230707 | 142300 | 2544662340 | 5820 | 5820 | 5820 | 5820 | 406 |
| 372 | 20230707 | 142200 | 2542299420 | 5820 | 5810 | 5820 | 5810 | 5876 |
| 373 | 20230707 | 142100 | 2508154820 | 5810 | 5810 | 5810 | 5810 | 138 |
| 374 | 20230707 | 142000 | 2507353040 | 5820 | 5830 | 5830 | 5820 | 1671 |
| 375 | 20230707 | 141900 | 2497627790 | 5820 | 5840 | 5840 | 5820 | 369 |
| 376 | 20230707 | 141800 | 2495477610 | 5840 | 5820 | 5840 | 5820 | 179 |
| 377 | 20230707 | 141700 | 2494435790 | 5820 | 5820 | 5820 | 5820 | 626 |
| 378 | 20230707 | 141600 | 2490792470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 379 | 20230707 | 141500 | 2490792470 | 5820 | 5820 | 5820 | 5820 | 6 |
| 380 | 20230707 | 141400 | 2490757550 | 5840 | 5830 | 5840 | 5830 | 130 |
| 381 | 20230707 | 141300 | 2489998650 | 5840 | 5820 | 5840 | 5820 | 874 |
| 382 | 20230707 | 141200 | 2484905350 | 5820 | 5820 | 5820 | 5820 | 243 |
| 383 | 20230707 | 141100 | 2483491090 | 5820 | 5820 | 5820 | 5820 | 86 |
| 384 | 20230707 | 141000 | 2482990570 | 5820 | 5820 | 5820 | 5820 | 367 |
| 385 | 20230707 | 140900 | 2480854630 | 5820 | 5830 | 5830 | 5820 | 1244 |
| 386 | 20230707 | 140800 | 2473614500 | 5830 | 5820 | 5830 | 5820 | 121 |
| 387 | 20230707 | 140700 | 2472910080 | 5820 | 5830 | 5830 | 5820 | 217 |
| 388 | 20230707 | 140600 | 2471646270 | 5830 | 5830 | 5830 | 5830 | 443 |
| 389 | 20230707 | 140500 | 2469063580 | 5830 | 5820 | 5830 | 5820 | 27 |
| 390 | 20230707 | 140400 | 2468906430 | 5820 | 5820 | 5820 | 5820 | 420 |
| 391 | 20230707 | 140300 | 2466462030 | 5820 | 5820 | 5830 | 5820 | 217 |
| 392 | 20230707 | 140200 | 2465198890 | 5830 | 5830 | 5830 | 5830 | 68 |
| 393 | 20230707 | 140100 | 2464802450 | 5840 | 5830 | 5840 | 5820 | 794 |
| 394 | 20230707 | 140000 | 2460174860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 395 | 20230707 | 135900 | 2460174860 | 5830 | 5830 | 5830 | 5830 | 48 |
| 396 | 20230707 | 135800 | 2459895020 | 5840 | 5820 | 5840 | 5820 | 1434 |
| 397 | 20230707 | 135700 | 2451536420 | 5820 | 5810 | 5820 | 5810 | 247 |
| 398 | 20230707 | 135600 | 2450101320 | 5810 | 5820 | 5820 | 5810 | 767 |
| 399 | 20230707 | 135500 | 2445638010 | 5820 | 5820 | 5830 | 5820 | 1642 |
| 400 | 20230707 | 135400 | 2436081360 | 5820 | 5830 | 5830 | 5820 | 396 |
| 401 | 20230707 | 135300 | 2433772980 | 5830 | 5830 | 5830 | 5830 | 205 |
| 402 | 20230707 | 135200 | 2432577830 | 5830 | 5840 | 5840 | 5830 | 887 |
| 403 | 20230707 | 135100 | 2427399450 | 5840 | 5860 | 5860 | 5840 | 1201 |
| 404 | 20230707 | 135000 | 2420380540 | 5860 | 5840 | 5860 | 5840 | 525 |
| 405 | 20230707 | 134900 | 2417308430 | 5850 | 5850 | 5850 | 5850 | 56 |
| 406 | 20230707 | 134800 | 2416980830 | 5850 | 5850 | 5850 | 5850 | 51 |
| 407 | 20230707 | 134700 | 2416682480 | 5850 | 5850 | 5850 | 5850 | 360 |
| 408 | 20230707 | 134600 | 2414576480 | 5850 | 5850 | 5850 | 5850 | 115 |
| 409 | 20230707 | 134500 | 2413903730 | 5850 | 5840 | 5850 | 5840 | 110 |
| 410 | 20230707 | 134400 | 2413260310 | 5850 | 5850 | 5850 | 5850 | 47 |
| 411 | 20230707 | 134300 | 2412985360 | 5850 | 5840 | 5850 | 5840 | 118 |
| 412 | 20230707 | 134200 | 2412296220 | 5840 | 5840 | 5840 | 5840 | 237 |
| 413 | 20230707 | 134100 | 2410912140 | 5830 | 5820 | 5830 | 5820 | 127 |
| 414 | 20230707 | 134000 | 2410171910 | 5820 | 5830 | 5830 | 5820 | 252 |
| 415 | 20230707 | 133900 | 2408702920 | 5820 | 5820 | 5830 | 5820 | 621 |
| 416 | 20230707 | 133800 | 2405087200 | 5830 | 5830 | 5830 | 5830 | 30 |
| 417 | 20230707 | 133700 | 2404912300 | 5830 | 5830 | 5830 | 5830 | 72 |
| 418 | 20230707 | 133600 | 2404492540 | 5830 | 5830 | 5840 | 5830 | 244 |
| 419 | 20230707 | 133500 | 2403069820 | 5840 | 5840 | 5840 | 5840 | 7 |
| 420 | 20230707 | 133400 | 2403028940 | 5830 | 5830 | 5830 | 5830 | 86 |
| 421 | 20230707 | 133300 | 2402527560 | 5830 | 5820 | 5830 | 5820 | 879 |
| 422 | 20230707 | 133200 | 2397409670 | 5820 | 5830 | 5850 | 5820 | 1948 |
| 423 | 20230707 | 133100 | 2386071760 | 5830 | 5840 | 5840 | 5820 | 1563 |
| 424 | 20230707 | 133000 | 2376960070 | 5830 | 5830 | 5840 | 5830 | 393 |
| 425 | 20230707 | 132900 | 2374668870 | 5830 | 5830 | 5830 | 5830 | 129 |
| 426 | 20230707 | 132800 | 2373916800 | 5820 | 5840 | 5840 | 5820 | 1506 |
| 427 | 20230707 | 132700 | 2365148680 | 5840 | 5830 | 5840 | 5830 | 835 |
| 428 | 20230707 | 132600 | 2360273850 | 5830 | 5830 | 5830 | 5830 | 201 |
| 429 | 20230707 | 132500 | 2359102020 | 5830 | 5830 | 5830 | 5830 | 348 |
| 430 | 20230707 | 132400 | 2357073180 | 5830 | 5820 | 5830 | 5820 | 1202 |
| 431 | 20230707 | 132300 | 2350065650 | 5820 | 5810 | 5840 | 5810 | 741 |
| 432 | 20230707 | 132200 | 2345755790 | 5810 | 5820 | 5820 | 5810 | 2102 |
| 433 | 20230707 | 132100 | 2333523520 | 5810 | 5810 | 5820 | 5810 | 3759 |
| 434 | 20230707 | 132000 | 2311669930 | 5810 | 5840 | 5840 | 5810 | 13540 |
| 435 | 20230707 | 131900 | 2232861630 | 5840 | 5840 | 5840 | 5830 | 2443 |
| 436 | 20230707 | 131800 | 2218594610 | 5850 | 5850 | 5850 | 5840 | 418 |
| 437 | 20230707 | 131700 | 2216150540 | 5840 | 5850 | 5850 | 5840 | 1659 |
| 438 | 20230707 | 131600 | 2206455560 | 5850 | 5850 | 5850 | 5850 | 574 |
| 439 | 20230707 | 131500 | 2203097660 | 5860 | 5850 | 5860 | 5850 | 2684 |
| 440 | 20230707 | 131400 | 2187396210 | 5860 | 5860 | 5860 | 5850 | 643 |
| 441 | 20230707 | 131300 | 2183634310 | 5850 | 5860 | 5860 | 5850 | 598 |
| 442 | 20230707 | 131200 | 2180130050 | 5860 | 5860 | 5860 | 5860 | 331 |
| 443 | 20230707 | 131100 | 2178190390 | 5860 | 5860 | 5860 | 5860 | 1370 |
| 444 | 20230707 | 131000 | 2170162190 | 5860 | 5860 | 5860 | 5860 | 101 |
| 445 | 20230707 | 130900 | 2169570330 | 5860 | 5870 | 5870 | 5860 | 226 |
| 446 | 20230707 | 130800 | 2168244260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 447 | 20230707 | 130700 | 2168244260 | 5860 | 5870 | 5870 | 5860 | 311 |
| 448 | 20230707 | 130600 | 2166419940 | 5870 | 5870 | 5870 | 5870 | 1 |
| 449 | 20230707 | 130500 | 2166414070 | 5870 | 5870 | 5870 | 5870 | 15 |
| 450 | 20230707 | 130400 | 2166326020 | 5870 | 5860 | 5870 | 5860 | 614 |
| 451 | 20230707 | 130300 | 2162722980 | 5860 | 5860 | 5860 | 5860 | 0 |
| 452 | 20230707 | 130200 | 2162722980 | 5860 | 5870 | 5870 | 5860 | 5545 |
| 453 | 20230707 | 130100 | 2130183260 | 5880 | 5870 | 5880 | 5870 | 33 |
| 454 | 20230707 | 130000 | 2129989530 | 5870 | 5880 | 5880 | 5870 | 9 |
| 455 | 20230707 | 125900 | 2129936680 | 5880 | 5880 | 5880 | 5880 | 696 |
| 456 | 20230707 | 125800 | 2125844200 | 5880 | 5890 | 5890 | 5880 | 1249 |
| 457 | 20230707 | 125700 | 2118499550 | 5890 | 5890 | 5890 | 5880 | 362 |
| 458 | 20230707 | 125600 | 2116368280 | 5890 | 5890 | 5890 | 5890 | 2 |
| 459 | 20230707 | 125500 | 2116356500 | 5890 | 5890 | 5890 | 5890 | 1 |
| 460 | 20230707 | 125400 | 2116350610 | 5880 | 5880 | 5880 | 5880 | 2 |
| 461 | 20230707 | 125300 | 2116338850 | 5890 | 5890 | 5890 | 5890 | 0 |
| 462 | 20230707 | 125200 | 2116338850 | 5890 | 5890 | 5890 | 5890 | 200 |
| 463 | 20230707 | 125100 | 2115160850 | 5880 | 5880 | 5880 | 5880 | 99 |
| 464 | 20230707 | 125000 | 2114578730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 465 | 20230707 | 124900 | 2114578730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 466 | 20230707 | 124800 | 2114578730 | 5880 | 5880 | 5880 | 5880 | 792 |
| 467 | 20230707 | 124700 | 2109921770 | 5890 | 5880 | 5890 | 5880 | 16 |
| 468 | 20230707 | 124600 | 2109827540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 469 | 20230707 | 124500 | 2109827540 | 5880 | 5880 | 5880 | 5880 | 168 |
| 470 | 20230707 | 124400 | 2108839700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 471 | 20230707 | 124300 | 2108839700 | 5880 | 5880 | 5880 | 5880 | 263 |
| 472 | 20230707 | 124200 | 2107293260 | 5880 | 5880 | 5880 | 5880 | 324 |
| 473 | 20230707 | 124100 | 2105388140 | 5880 | 5880 | 5880 | 5880 | 12 |
| 474 | 20230707 | 124000 | 2105317580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 475 | 20230707 | 123900 | 2105317580 | 5880 | 5870 | 5880 | 5870 | 152 |
| 476 | 20230707 | 123800 | 2104425290 | 5870 | 5870 | 5870 | 5870 | 247 |
| 477 | 20230707 | 123700 | 2102975400 | 5880 | 5880 | 5880 | 5880 | 731 |
| 478 | 20230707 | 123600 | 2098677120 | 5880 | 5880 | 5880 | 5880 | 117 |
| 479 | 20230707 | 123500 | 2097989160 | 5880 | 5880 | 5880 | 5880 | 515 |
| 480 | 20230707 | 123400 | 2094960960 | 5880 | 5880 | 5880 | 5880 | 1 |
| 481 | 20230707 | 123300 | 2094955080 | 5880 | 5890 | 5890 | 5880 | 3 |
| 482 | 20230707 | 123200 | 2094937420 | 5890 | 5890 | 5890 | 5880 | 361 |
| 483 | 20230707 | 123100 | 2092812520 | 5890 | 5890 | 5890 | 5890 | 51 |
| 484 | 20230707 | 123000 | 2092512130 | 5890 | 5890 | 5890 | 5880 | 62 |
| 485 | 20230707 | 122900 | 2092147150 | 5890 | 5880 | 5890 | 5880 | 140 |
| 486 | 20230707 | 122800 | 2091323700 | 5880 | 5890 | 5890 | 5880 | 83 |
| 487 | 20230707 | 122700 | 2090835030 | 5890 | 5890 | 5890 | 5890 | 137 |
| 488 | 20230707 | 122600 | 2090028100 | 5890 | 5890 | 5890 | 5890 | 35 |
| 489 | 20230707 | 122500 | 2089821950 | 5890 | 5880 | 5890 | 5880 | 647 |
| 490 | 20230707 | 122400 | 2086017020 | 5880 | 5890 | 5890 | 5880 | 301 |
| 491 | 20230707 | 122300 | 2084244170 | 5890 | 5900 | 5900 | 5890 | 4902 |
| 492 | 20230707 | 122200 | 2055327580 | 5900 | 5910 | 5910 | 5900 | 337 |
| 493 | 20230707 | 122100 | 2053335920 | 5910 | 5920 | 5920 | 5900 | 2227 |
| 494 | 20230707 | 122000 | 2040176510 | 5920 | 5930 | 5930 | 5920 | 416 |
| 495 | 20230707 | 121900 | 2037713540 | 5930 | 5930 | 5930 | 5930 | 35 |
| 496 | 20230707 | 121800 | 2037505990 | 5930 | 5920 | 5930 | 5920 | 89 |
| 497 | 20230707 | 121700 | 2036978850 | 5930 | 5930 | 5930 | 5920 | 136 |
| 498 | 20230707 | 121600 | 2036173230 | 5920 | 5920 | 5920 | 5910 | 532 |
| 499 | 20230707 | 121500 | 2033024880 | 5910 | 5920 | 5920 | 5910 | 350 |
| 500 | 20230707 | 121400 | 2030953080 | 5910 | 5920 | 5930 | 5910 | 961 |
| 501 | 20230707 | 121300 | 2025264730 | 5930 | 5920 | 5930 | 5920 | 1817 |
| 502 | 20230707 | 121200 | 2014495160 | 5910 | 5910 | 5910 | 5900 | 906 |
| 503 | 20230707 | 121100 | 2009147800 | 5910 | 5910 | 5920 | 5910 | 163 |
| 504 | 20230707 | 121000 | 2008184360 | 5900 | 5930 | 5930 | 5900 | 566 |
| 505 | 20230707 | 120900 | 2004835760 | 5930 | 5930 | 5930 | 5900 | 229 |
| 506 | 20230707 | 120800 | 2003483690 | 5930 | 5920 | 5930 | 5910 | 619 |
| 507 | 20230707 | 120700 | 1999819960 | 5910 | 5910 | 5910 | 5910 | 133 |
| 508 | 20230707 | 120600 | 1999033930 | 5910 | 5910 | 5910 | 5900 | 1435 |
| 509 | 20230707 | 120500 | 1990554420 | 5910 | 5910 | 5910 | 5910 | 48 |
| 510 | 20230707 | 120400 | 1990270740 | 5910 | 5900 | 5910 | 5900 | 593 |
| 511 | 20230707 | 120300 | 1986771520 | 5900 | 5900 | 5900 | 5900 | 25 |
| 512 | 20230707 | 120200 | 1986624020 | 5890 | 5900 | 5900 | 5890 | 27 |
| 513 | 20230707 | 120100 | 1986464740 | 5900 | 5890 | 5900 | 5890 | 35 |
| 514 | 20230707 | 120000 | 1986258340 | 5890 | 5900 | 5900 | 5870 | 41 |
| 515 | 20230707 | 115900 | 1986016740 | 5900 | 5870 | 5900 | 5870 | 2299 |
| 516 | 20230707 | 115800 | 1972477470 | 5870 | 5860 | 5880 | 5860 | 35 |
| 517 | 20230707 | 115700 | 1972271740 | 5880 | 5860 | 5880 | 5860 | 1149 |
| 518 | 20230707 | 115600 | 1965536470 | 5880 | 5870 | 5880 | 5860 | 1311 |
| 519 | 20230707 | 115500 | 1957841930 | 5870 | 5860 | 5870 | 5850 | 798 |
| 520 | 20230707 | 115400 | 1953164620 | 5860 | 5870 | 5870 | 5860 | 1856 |
| 521 | 20230707 | 115300 | 1942284950 | 5870 | 5870 | 5870 | 5870 | 37 |
| 522 | 20230707 | 115200 | 1942067760 | 5870 | 5870 | 5870 | 5870 | 150 |
| 523 | 20230707 | 115100 | 1941187260 | 5870 | 5870 | 5870 | 5870 | 38 |
| 524 | 20230707 | 115000 | 1940964200 | 5870 | 5870 | 5870 | 5860 | 146 |
| 525 | 20230707 | 114900 | 1940107240 | 5870 | 5870 | 5870 | 5860 | 85 |
| 526 | 20230707 | 114800 | 1939608360 | 5870 | 5870 | 5870 | 5870 | 526 |
| 527 | 20230707 | 114700 | 1936520740 | 5870 | 5870 | 5870 | 5860 | 203 |
| 528 | 20230707 | 114600 | 1935330660 | 5870 | 5870 | 5870 | 5870 | 45 |
| 529 | 20230707 | 114500 | 1935066510 | 5870 | 5870 | 5870 | 5860 | 76 |
| 530 | 20230707 | 114400 | 1934620500 | 5870 | 5870 | 5870 | 5860 | 140 |
| 531 | 20230707 | 114300 | 1933798710 | 5870 | 5870 | 5870 | 5870 | 55 |
| 532 | 20230707 | 114200 | 1933475860 | 5870 | 5870 | 5870 | 5870 | 271 |
| 533 | 20230707 | 114100 | 1931885090 | 5880 | 5880 | 5880 | 5880 | 25 |
| 534 | 20230707 | 114000 | 1931738090 | 5880 | 5870 | 5880 | 5870 | 134 |
| 535 | 20230707 | 113900 | 1930951260 | 5880 | 5880 | 5880 | 5870 | 456 |
| 536 | 20230707 | 113800 | 1928274000 | 5880 | 5870 | 5880 | 5870 | 409 |
| 537 | 20230707 | 113700 | 1925872450 | 5870 | 5870 | 5870 | 5870 | 525 |
| 538 | 20230707 | 113600 | 1922790700 | 5860 | 5860 | 5860 | 5850 | 603 |
| 539 | 20230707 | 113500 | 1919259800 | 5860 | 5870 | 5870 | 5860 | 121 |
| 540 | 20230707 | 113400 | 1918550400 | 5870 | 5870 | 5870 | 5870 | 138 |
| 541 | 20230707 | 113300 | 1917740340 | 5870 | 5860 | 5870 | 5860 | 468 |
| 542 | 20230707 | 113200 | 1914997560 | 5860 | 5860 | 5860 | 5860 | 174 |
| 543 | 20230707 | 113100 | 1913977920 | 5860 | 5860 | 5870 | 5860 | 790 |
| 544 | 20230707 | 113000 | 1909348270 | 5870 | 5870 | 5870 | 5860 | 688 |
| 545 | 20230707 | 112900 | 1905315160 | 5870 | 5870 | 5870 | 5860 | 263 |
| 546 | 20230707 | 112800 | 1903771420 | 5870 | 5870 | 5870 | 5870 | 135 |
| 547 | 20230707 | 112700 | 1902978970 | 5870 | 5870 | 5870 | 5860 | 153 |
| 548 | 20230707 | 112600 | 1902082010 | 5870 | 5870 | 5870 | 5870 | 59 |
| 549 | 20230707 | 112500 | 1901735680 | 5860 | 5860 | 5860 | 5860 | 291 |
| 550 | 20230707 | 112400 | 1900030420 | 5860 | 5870 | 5870 | 5860 | 343 |
| 551 | 20230707 | 112300 | 1898019090 | 5870 | 5860 | 5870 | 5860 | 157 |
| 552 | 20230707 | 112200 | 1897098800 | 5870 | 5860 | 5870 | 5860 | 531 |
| 553 | 20230707 | 112100 | 1893986890 | 5860 | 5860 | 5860 | 5860 | 45 |
| 554 | 20230707 | 112000 | 1893723190 | 5850 | 5860 | 5860 | 5850 | 182 |
| 555 | 20230707 | 111900 | 1892656870 | 5860 | 5870 | 5870 | 5860 | 244 |
| 556 | 20230707 | 111800 | 1891226740 | 5870 | 5860 | 5870 | 5860 | 311 |
| 557 | 20230707 | 111700 | 1889403570 | 5860 | 5860 | 5860 | 5850 | 210 |
| 558 | 20230707 | 111600 | 1888173970 | 5860 | 5860 | 5860 | 5860 | 52 |
| 559 | 20230707 | 111500 | 1887869250 | 5850 | 5860 | 5860 | 5850 | 291 |
| 560 | 20230707 | 111400 | 1886164000 | 5860 | 5860 | 5860 | 5860 | 255 |
| 561 | 20230707 | 111300 | 1884669700 | 5860 | 5860 | 5860 | 5860 | 141 |
| 562 | 20230707 | 111200 | 1883843440 | 5860 | 5860 | 5870 | 5860 | 1284 |
| 563 | 20230707 | 111100 | 1876318930 | 5870 | 5870 | 5870 | 5860 | 188 |
| 564 | 20230707 | 111000 | 1875217220 | 5870 | 5860 | 5870 | 5860 | 79 |
| 565 | 20230707 | 110900 | 1874754030 | 5870 | 5860 | 5870 | 5860 | 105 |
| 566 | 20230707 | 110800 | 1874138480 | 5860 | 5850 | 5860 | 5850 | 1216 |
| 567 | 20230707 | 110700 | 1867012880 | 5850 | 5850 | 5860 | 5840 | 391 |
| 568 | 20230707 | 110600 | 1864727210 | 5850 | 5850 | 5850 | 5850 | 1115 |
| 569 | 20230707 | 110500 | 1858204460 | 5850 | 5840 | 5850 | 5840 | 772 |
| 570 | 20230707 | 110400 | 1853689260 | 5840 | 5840 | 5840 | 5840 | 1314 |
| 571 | 20230707 | 110300 | 1846015500 | 5850 | 5840 | 5850 | 5840 | 175 |
| 572 | 20230707 | 110200 | 1844993490 | 5840 | 5860 | 5860 | 5840 | 3285 |
| 573 | 20230707 | 110100 | 1825776700 | 5860 | 5860 | 5860 | 5860 | 399 |
| 574 | 20230707 | 110000 | 1823438560 | 5860 | 5860 | 5860 | 5850 | 368 |
| 575 | 20230707 | 105900 | 1821282150 | 5860 | 5860 | 5870 | 5860 | 1259 |
| 576 | 20230707 | 105800 | 1813904400 | 5860 | 5860 | 5860 | 5860 | 755 |
| 577 | 20230707 | 105700 | 1809480100 | 5860 | 5870 | 5870 | 5860 | 1442 |
| 578 | 20230707 | 105600 | 1801018210 | 5870 | 5860 | 5870 | 5860 | 349 |
| 579 | 20230707 | 105500 | 1798971960 | 5860 | 5870 | 5870 | 5860 | 37 |
| 580 | 20230707 | 105400 | 1798755100 | 5870 | 5860 | 5870 | 5860 | 1117 |
| 581 | 20230707 | 105300 | 1792209180 | 5860 | 5860 | 5860 | 5860 | 1150 |
| 582 | 20230707 | 105200 | 1785470180 | 5860 | 5880 | 5880 | 5860 | 3070 |
| 583 | 20230707 | 105100 | 1767449140 | 5880 | 5870 | 5880 | 5870 | 703 |
| 584 | 20230707 | 105000 | 1763322520 | 5870 | 5850 | 5870 | 5850 | 1303 |
| 585 | 20230707 | 104900 | 1755693410 | 5850 | 5850 | 5850 | 5850 | 734 |
| 586 | 20230707 | 104800 | 1751399510 | 5850 | 5840 | 5850 | 5840 | 1613 |
| 587 | 20230707 | 104700 | 1741979540 | 5850 | 5850 | 5850 | 5850 | 980 |
| 588 | 20230707 | 104600 | 1736246540 | 5850 | 5850 | 5850 | 5850 | 44 |
| 589 | 20230707 | 104500 | 1735989140 | 5840 | 5850 | 5850 | 5840 | 604 |
| 590 | 20230707 | 104400 | 1732456040 | 5850 | 5860 | 5860 | 5840 | 545 |
| 591 | 20230707 | 104300 | 1729267380 | 5860 | 5850 | 5860 | 5850 | 274 |
| 592 | 20230707 | 104200 | 1727664440 | 5860 | 5860 | 5860 | 5860 | 339 |
| 593 | 20230707 | 104100 | 1725677900 | 5860 | 5850 | 5860 | 5850 | 451 |
| 594 | 20230707 | 104000 | 1723035050 | 5850 | 5850 | 5860 | 5850 | 263 |
| 595 | 20230707 | 103900 | 1721494960 | 5840 | 5840 | 5840 | 5840 | 682 |
| 596 | 20230707 | 103800 | 1717512080 | 5840 | 5860 | 5860 | 5840 | 906 |
| 597 | 20230707 | 103700 | 1712212890 | 5860 | 5860 | 5860 | 5850 | 738 |
| 598 | 20230707 | 103600 | 1707889170 | 5860 | 5860 | 5860 | 5860 | 252 |
| 599 | 20230707 | 103500 | 1706412450 | 5860 | 5850 | 5860 | 5850 | 397 |
| 600 | 20230707 | 103400 | 1704089680 | 5850 | 5850 | 5860 | 5850 | 106 |
| 601 | 20230707 | 103300 | 1703469340 | 5850 | 5860 | 5860 | 5850 | 1350 |
| 602 | 20230707 | 103200 | 1695566840 | 5860 | 5850 | 5860 | 5840 | 1106 |
| 603 | 20230707 | 103100 | 1689101820 | 5860 | 5850 | 5860 | 5850 | 2149 |
| 604 | 20230707 | 103000 | 1676529170 | 5850 | 5840 | 5850 | 5840 | 400 |
| 605 | 20230707 | 102900 | 1674190150 | 5830 | 5830 | 5840 | 5820 | 6973 |
| 606 | 20230707 | 102800 | 1633517450 | 5830 | 5860 | 5860 | 5830 | 7000 |
| 607 | 20230707 | 102700 | 1592583070 | 5860 | 5860 | 5860 | 5850 | 3999 |
| 608 | 20230707 | 102600 | 1569150240 | 5870 | 5890 | 5900 | 5860 | 10428 |
| 609 | 20230707 | 102500 | 1507905400 | 5890 | 5890 | 5900 | 5890 | 1129 |
| 610 | 20230707 | 102400 | 1501255050 | 5900 | 5900 | 5900 | 5900 | 379 |
| 611 | 20230707 | 102300 | 1499018950 | 5900 | 5900 | 5900 | 5900 | 83 |
| 612 | 20230707 | 102200 | 1498529250 | 5900 | 5900 | 5900 | 5890 | 221 |
| 613 | 20230707 | 102100 | 1497225360 | 5890 | 5900 | 5900 | 5890 | 207 |
| 614 | 20230707 | 102000 | 1496005220 | 5910 | 5900 | 5910 | 5900 | 442 |
| 615 | 20230707 | 101900 | 1493396750 | 5900 | 5890 | 5910 | 5890 | 428 |
| 616 | 20230707 | 101800 | 1490872620 | 5890 | 5900 | 5900 | 5890 | 12 |
| 617 | 20230707 | 101700 | 1490801830 | 5910 | 5900 | 5910 | 5890 | 726 |
| 618 | 20230707 | 101600 | 1486521920 | 5900 | 5900 | 5900 | 5900 | 17 |
| 619 | 20230707 | 101500 | 1486421620 | 5900 | 5900 | 5900 | 5890 | 502 |
| 620 | 20230707 | 101400 | 1483462450 | 5900 | 5890 | 5900 | 5890 | 327 |
| 621 | 20230707 | 101300 | 1481533460 | 5890 | 5890 | 5890 | 5880 | 379 |
| 622 | 20230707 | 101200 | 1479301260 | 5890 | 5900 | 5910 | 5890 | 1829 |
| 623 | 20230707 | 101100 | 1468511590 | 5900 | 5920 | 5920 | 5900 | 272 |
| 624 | 20230707 | 101000 | 1466903840 | 5900 | 5920 | 5930 | 5900 | 1060 |
| 625 | 20230707 | 100900 | 1460635860 | 5930 | 5900 | 5930 | 5900 | 1663 |
| 626 | 20230707 | 100800 | 1450795990 | 5920 | 5920 | 5920 | 5910 | 1982 |
| 627 | 20230707 | 100700 | 1439062560 | 5910 | 5910 | 5910 | 5890 | 388 |
| 628 | 20230707 | 100600 | 1436772650 | 5880 | 5900 | 5900 | 5880 | 1168 |
| 629 | 20230707 | 100500 | 1429891600 | 5900 | 5880 | 5900 | 5880 | 1463 |
| 630 | 20230707 | 100400 | 1421272570 | 5880 | 5890 | 5890 | 5880 | 1035 |
| 631 | 20230707 | 100300 | 1415179650 | 5890 | 5890 | 5890 | 5880 | 754 |
| 632 | 20230707 | 100200 | 1410739770 | 5890 | 5900 | 5900 | 5880 | 6155 |
| 633 | 20230707 | 100100 | 1374470920 | 5910 | 5910 | 5910 | 5910 | 413 |
| 634 | 20230707 | 100000 | 1372030090 | 5900 | 5910 | 5910 | 5900 | 80 |
| 635 | 20230707 | 095900 | 1371557390 | 5900 | 5900 | 5910 | 5900 | 319 |
| 636 | 20230707 | 095800 | 1369674980 | 5910 | 5920 | 5920 | 5910 | 2317 |
| 637 | 20230707 | 095700 | 1355977680 | 5920 | 5920 | 5920 | 5920 | 5 |
| 638 | 20230707 | 095600 | 1355948080 | 5920 | 5920 | 5920 | 5900 | 228 |
| 639 | 20230707 | 095500 | 1354598630 | 5920 | 5920 | 5920 | 5910 | 330 |
| 640 | 20230707 | 095400 | 1352646300 | 5930 | 5900 | 5930 | 5900 | 655 |
| 641 | 20230707 | 095300 | 1348770820 | 5900 | 5920 | 5950 | 5900 | 1820 |
| 642 | 20230707 | 095200 | 1337998050 | 5950 | 5910 | 5950 | 5890 | 6104 |
| 643 | 20230707 | 095100 | 1301958220 | 5910 | 5980 | 5980 | 5910 | 2738 |
| 644 | 20230707 | 095000 | 1285712990 | 5980 | 5980 | 5980 | 5950 | 475 |
| 645 | 20230707 | 094900 | 1282881910 | 5940 | 5990 | 5990 | 5940 | 3289 |
| 646 | 20230707 | 094800 | 1263243360 | 6000 | 6010 | 6010 | 5980 | 695 |
| 647 | 20230707 | 094700 | 1259074730 | 6020 | 5990 | 6020 | 5960 | 4376 |
| 648 | 20230707 | 094600 | 1232901490 | 5990 | 5970 | 5990 | 5910 | 11847 |
| 649 | 20230707 | 094500 | 1162717770 | 5970 | 5980 | 6080 | 5970 | 10533 |
| 650 | 20230707 | 094400 | 1099344690 | 6000 | 6000 | 6000 | 6000 | 103 |
| 651 | 20230707 | 094300 | 1098726690 | 6000 | 5980 | 6000 | 5980 | 187 |
| 652 | 20230707 | 094200 | 1097605090 | 6000 | 6010 | 6010 | 6000 | 390 |
| 653 | 20230707 | 094100 | 1095261300 | 6010 | 6010 | 6010 | 6000 | 1290 |
| 654 | 20230707 | 094000 | 1087511380 | 6030 | 6040 | 6060 | 5950 | 3086 |
| 655 | 20230707 | 093900 | 1068988800 | 6050 | 6020 | 6050 | 6020 | 2439 |
| 656 | 20230707 | 093800 | 1054243230 | 6010 | 6030 | 6030 | 6010 | 1160 |
| 657 | 20230707 | 093700 | 1047253320 | 6030 | 5980 | 6030 | 5980 | 3049 |
| 658 | 20230707 | 093600 | 1028954560 | 5980 | 5970 | 5980 | 5930 | 2356 |
| 659 | 20230707 | 093500 | 1014941980 | 5970 | 5980 | 5980 | 5970 | 629 |
| 660 | 20230707 | 093400 | 1011181560 | 5980 | 6000 | 6000 | 5980 | 353 |
| 661 | 20230707 | 093300 | 1009066830 | 6000 | 6000 | 6000 | 5960 | 4315 |
| 662 | 20230707 | 093200 | 983248890 | 6010 | 5940 | 6020 | 5940 | 5310 |
| 663 | 20230707 | 093100 | 951420140 | 5960 | 5950 | 5980 | 5950 | 1244 |
| 664 | 20230707 | 093000 | 943989410 | 5950 | 5910 | 5980 | 5910 | 3252 |
| 665 | 20230707 | 092900 | 924631540 | 5920 | 5910 | 5920 | 5900 | 2898 |
| 666 | 20230707 | 092800 | 907488800 | 5900 | 5890 | 5900 | 5890 | 870 |
| 667 | 20230707 | 092700 | 902360760 | 5890 | 5900 | 5900 | 5890 | 2349 |
| 668 | 20230707 | 092600 | 888521910 | 5900 | 5940 | 5940 | 5890 | 1555 |
| 669 | 20230707 | 092500 | 879341870 | 5930 | 5900 | 5940 | 5900 | 249 |
| 670 | 20230707 | 092400 | 877871110 | 5920 | 5900 | 5930 | 5900 | 4236 |
| 671 | 20230707 | 092300 | 852810340 | 5910 | 5890 | 5920 | 5890 | 660 |
| 672 | 20230707 | 092200 | 848915450 | 5890 | 5890 | 5890 | 5880 | 1691 |
| 673 | 20230707 | 092100 | 838964570 | 5880 | 5900 | 5910 | 5880 | 3542 |
| 674 | 20230707 | 092000 | 818092390 | 5900 | 5910 | 5910 | 5900 | 3744 |
| 675 | 20230707 | 091900 | 795989410 | 5910 | 5910 | 5910 | 5900 | 160 |
| 676 | 20230707 | 091800 | 795043930 | 5900 | 5970 | 5970 | 5890 | 5315 |
| 677 | 20230707 | 091700 | 763588480 | 5970 | 5880 | 5970 | 5880 | 12533 |
| 678 | 20230707 | 091600 | 689594040 | 5870 | 5860 | 5880 | 5850 | 7158 |
| 679 | 20230707 | 091500 | 647605760 | 5870 | 5840 | 5880 | 5840 | 2388 |
| 680 | 20230707 | 091400 | 633636160 | 5840 | 5890 | 5890 | 5830 | 12608 |
| 681 | 20230707 | 091300 | 559806450 | 5890 | 5890 | 5890 | 5870 | 4822 |
| 682 | 20230707 | 091200 | 531438750 | 5880 | 5870 | 5900 | 5870 | 2759 |
| 683 | 20230707 | 091100 | 515199940 | 5870 | 5850 | 5900 | 5850 | 6311 |
| 684 | 20230707 | 091000 | 478148970 | 5860 | 5890 | 5890 | 5850 | 8339 |
| 685 | 20230707 | 090900 | 429186560 | 5890 | 5930 | 5940 | 5880 | 13980 |
| 686 | 20230707 | 090800 | 346573390 | 5930 | 5940 | 5940 | 5930 | 1615 |
| 687 | 20230707 | 090700 | 336994990 | 5940 | 5940 | 5950 | 5920 | 6539 |
| 688 | 20230707 | 090600 | 298193080 | 5930 | 5950 | 5960 | 5930 | 7811 |
| 689 | 20230707 | 090500 | 251809420 | 5950 | 5980 | 5980 | 5940 | 4105 |
| 690 | 20230707 | 090400 | 227370750 | 5990 | 5940 | 5990 | 5940 | 3185 |
| 691 | 20230707 | 090300 | 208407250 | 5940 | 5950 | 5960 | 5930 | 2439 |
| 692 | 20230707 | 090200 | 193906730 | 5940 | 6060 | 6060 | 5920 | 15746 |
| 693 | 20230707 | 090100 | 99719430 | 6060 | 6130 | 6130 | 6050 | 8233 |
| 694 | 20230707 | 090000 | 49711290 | 6170 | 6150 | 6170 | 6080 | 8010 |