36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 3 | 20240314 | 205700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240314 | 205600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240314 | 205500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240314 | 205400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240314 | 205300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240314 | 205200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240314 | 205100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240314 | 205000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240314 | 204900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240314 | 204800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240314 | 204700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240314 | 204600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240314 | 204500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240314 | 204400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240314 | 204300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240314 | 204200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240314 | 204100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240314 | 204000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240314 | 203900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240314 | 203800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240314 | 203700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240314 | 203600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240314 | 203500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240314 | 203400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240314 | 203300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240314 | 203200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240314 | 203100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240314 | 203000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240314 | 202900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240314 | 202800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 33 | 20240314 | 202700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240314 | 202600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240314 | 202500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240314 | 202400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240314 | 202300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240314 | 202200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240314 | 202100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240314 | 202000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240314 | 201900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240314 | 201800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240314 | 201700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240314 | 201600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240314 | 201500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240314 | 201400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240314 | 201300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240314 | 201200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240314 | 201100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240314 | 201000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240314 | 200900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240314 | 200800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240314 | 200700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240314 | 200600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240314 | 200500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240314 | 200400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240314 | 200300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240314 | 200200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240314 | 200100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240314 | 200000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240314 | 195900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240314 | 195800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 63 | 20240314 | 195700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240314 | 195600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240314 | 195500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240314 | 195400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240314 | 195300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240314 | 195200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240314 | 195100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240314 | 195000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240314 | 194900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240314 | 194800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240314 | 194700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240314 | 194600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240314 | 194500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240314 | 194400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240314 | 194300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240314 | 194200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240314 | 194100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240314 | 194000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240314 | 193900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240314 | 193800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240314 | 193700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240314 | 193600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240314 | 193500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240314 | 193400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240314 | 193300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240314 | 193200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240314 | 193100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240314 | 193000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240314 | 192900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240314 | 192800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 93 | 20240314 | 192700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240314 | 192600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240314 | 192500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240314 | 192400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240314 | 192300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240314 | 192200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240314 | 192100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240314 | 192000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240314 | 191900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240314 | 191800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240314 | 191700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240314 | 191600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240314 | 191500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240314 | 191400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240314 | 191300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240314 | 191200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240314 | 191100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240314 | 191000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240314 | 190900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240314 | 190800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240314 | 190700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240314 | 190600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240314 | 190500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240314 | 190400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240314 | 190300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240314 | 190200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240314 | 190100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240314 | 190000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240314 | 185900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240314 | 185800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 123 | 20240314 | 185700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240314 | 185600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240314 | 185500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240314 | 185400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240314 | 185300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240314 | 185200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240314 | 185100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240314 | 185000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240314 | 184900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240314 | 184800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240314 | 184700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240314 | 184600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240314 | 184500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240314 | 184400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240314 | 184300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240314 | 184200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240314 | 184100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240314 | 184000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240314 | 183900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240314 | 183800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240314 | 183700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240314 | 183600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240314 | 183500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240314 | 183400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240314 | 183300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240314 | 183200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240314 | 183100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240314 | 183000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240314 | 182900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240314 | 182800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 153 | 20240314 | 182700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240314 | 182600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240314 | 182500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240314 | 182400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240314 | 182300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240314 | 182200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240314 | 182100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240314 | 182000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240314 | 181900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240314 | 181800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240314 | 181700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240314 | 181600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240314 | 181500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240314 | 181400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240314 | 181300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240314 | 181200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240314 | 181100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240314 | 181000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240314 | 180900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240314 | 180800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240314 | 180700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240314 | 180600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240314 | 180500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240314 | 180400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240314 | 180300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240314 | 180200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240314 | 180100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240314 | 180000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240314 | 175900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240314 | 175800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 183 | 20240314 | 175700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240314 | 175600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240314 | 175500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240314 | 175400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240314 | 175300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240314 | 175200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240314 | 175100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240314 | 175000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240314 | 174900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240314 | 174800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240314 | 174700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240314 | 174600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240314 | 174500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240314 | 174400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240314 | 174300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240314 | 174200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240314 | 174100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240314 | 174000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240314 | 173900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240314 | 173800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240314 | 173700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240314 | 173600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240314 | 173500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240314 | 173400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240314 | 173300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240314 | 173200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240314 | 173100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240314 | 173000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240314 | 172900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240314 | 172800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 213 | 20240314 | 172700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240314 | 172600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240314 | 172500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240314 | 172400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240314 | 172300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240314 | 172200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240314 | 172100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240314 | 172000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240314 | 171900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240314 | 171800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240314 | 171700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240314 | 171600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240314 | 171500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240314 | 171400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240314 | 171300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240314 | 171200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240314 | 171100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240314 | 171000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240314 | 170900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240314 | 170800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240314 | 170700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240314 | 170600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240314 | 170500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240314 | 170400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240314 | 170300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240314 | 170200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240314 | 170100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240314 | 170000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240314 | 165900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240314 | 165800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 243 | 20240314 | 165700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240314 | 165600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240314 | 165500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240314 | 165400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240314 | 165300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240314 | 165200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240314 | 165100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240314 | 165000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240314 | 164900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240314 | 164800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20240314 | 164700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20240314 | 164600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20240314 | 164500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20240314 | 164400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20240314 | 164300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20240314 | 164200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240314 | 164100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240314 | 164000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20240314 | 163900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20240314 | 163800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20240314 | 163700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20240314 | 163600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20240314 | 163500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20240314 | 163400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20240314 | 163300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20240314 | 163200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20240314 | 163100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20240314 | 163000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20240314 | 162900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20240314 | 162800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 273 | 20240314 | 162700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20240314 | 162600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20240314 | 162500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20240314 | 162400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20240314 | 162300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20240314 | 162200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20240314 | 162100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20240314 | 162000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20240314 | 161900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20240314 | 161800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20240314 | 161700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20240314 | 161600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20240314 | 161500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20240314 | 161400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20240314 | 161300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20240314 | 161200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20240314 | 161100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20240314 | 161000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20240314 | 160900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20240314 | 160800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20240314 | 160700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20240314 | 160600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20240314 | 160500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20240314 | 160400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20240314 | 160300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20240314 | 160200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20240314 | 160100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20240314 | 160000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20240314 | 155900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20240314 | 155800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 303 | 20240314 | 155700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20240314 | 155600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20240314 | 155500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20240314 | 155400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20240314 | 155300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20240314 | 155200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20240314 | 155100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20240314 | 155000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20240314 | 154900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20240314 | 154800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20240314 | 154700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20240314 | 154600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20240314 | 154500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20240314 | 154400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20240314 | 154300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20240314 | 154200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20240314 | 154100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20240314 | 154000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20240314 | 153900 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20240314 | 153800 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20240314 | 153700 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20240314 | 153600 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20240314 | 153500 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20240314 | 153400 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20240314 | 153300 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20240314 | 153200 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20240314 | 153100 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20240314 | 153000 | 5800956370 | 7870 | 7870 | 7870 | 7870 | 19299 |
| 331 | 20240314 | 152900 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20240314 | 152800 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20240314 | 152700 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 334 | 20240314 | 152600 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 335 | 20240314 | 152500 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20240314 | 152400 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20240314 | 152300 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 338 | 20240314 | 152200 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 339 | 20240314 | 152100 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 340 | 20240314 | 152000 | 5649073240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20240314 | 151900 | 5649073240 | 7900 | 7910 | 7910 | 7900 | 761 |
| 342 | 20240314 | 151800 | 5643060480 | 7910 | 7890 | 7910 | 7890 | 3442 |
| 343 | 20240314 | 151700 | 5615866970 | 7900 | 7890 | 7900 | 7890 | 926 |
| 344 | 20240314 | 151600 | 5608553760 | 7900 | 7880 | 7900 | 7880 | 991 |
| 345 | 20240314 | 151500 | 5600735510 | 7900 | 7880 | 7900 | 7880 | 2762 |
| 346 | 20240314 | 151400 | 5578924450 | 7900 | 7900 | 7900 | 7880 | 100 |
| 347 | 20240314 | 151300 | 5578135330 | 7900 | 7900 | 7900 | 7880 | 464 |
| 348 | 20240314 | 151200 | 5574471630 | 7890 | 7900 | 7900 | 7890 | 343 |
| 349 | 20240314 | 151100 | 5571764170 | 7900 | 7900 | 7900 | 7890 | 61 |
| 350 | 20240314 | 151000 | 5571282710 | 7890 | 7900 | 7900 | 7890 | 157 |
| 351 | 20240314 | 150900 | 5570043920 | 7890 | 7890 | 7900 | 7890 | 177 |
| 352 | 20240314 | 150800 | 5568647250 | 7900 | 7920 | 7920 | 7900 | 924 |
| 353 | 20240314 | 150700 | 5561345030 | 7920 | 7900 | 7920 | 7880 | 1012 |
| 354 | 20240314 | 150600 | 5553348100 | 7900 | 7900 | 7900 | 7870 | 1529 |
| 355 | 20240314 | 150500 | 5541270350 | 7900 | 7890 | 7900 | 7870 | 368 |
| 356 | 20240314 | 150400 | 5538370380 | 7900 | 7900 | 7900 | 7890 | 383 |
| 357 | 20240314 | 150300 | 5535345120 | 7900 | 7880 | 7900 | 7880 | 467 |
| 358 | 20240314 | 150200 | 5531660310 | 7890 | 7880 | 7890 | 7880 | 509 |
| 359 | 20240314 | 150100 | 5527648630 | 7880 | 7840 | 7880 | 7840 | 7131 |
| 360 | 20240314 | 150000 | 5471641590 | 7860 | 7860 | 7860 | 7840 | 1415 |
| 361 | 20240314 | 145900 | 5460535740 | 7840 | 7850 | 7870 | 7830 | 14263 |
| 362 | 20240314 | 145800 | 5348634640 | 7850 | 7860 | 7870 | 7850 | 2250 |
| 363 | 20240314 | 145700 | 5330947960 | 7860 | 7860 | 7870 | 7860 | 2230 |
| 364 | 20240314 | 145600 | 5313417960 | 7870 | 7870 | 7870 | 7860 | 1138 |
| 365 | 20240314 | 145500 | 5304466850 | 7870 | 7870 | 7870 | 7860 | 501 |
| 366 | 20240314 | 145400 | 5300525430 | 7870 | 7870 | 7870 | 7860 | 352 |
| 367 | 20240314 | 145300 | 5297756940 | 7870 | 7870 | 7870 | 7860 | 716 |
| 368 | 20240314 | 145200 | 5292128070 | 7870 | 7870 | 7870 | 7860 | 646 |
| 369 | 20240314 | 145100 | 5287048230 | 7860 | 7860 | 7870 | 7860 | 1253 |
| 370 | 20240314 | 145000 | 5277194260 | 7870 | 7870 | 7870 | 7860 | 899 |
| 371 | 20240314 | 144900 | 5270123830 | 7870 | 7860 | 7880 | 7860 | 6109 |
| 372 | 20240314 | 144800 | 5222078660 | 7860 | 7860 | 7870 | 7850 | 3971 |
| 373 | 20240314 | 144700 | 5190891900 | 7870 | 7860 | 7870 | 7860 | 3046 |
| 374 | 20240314 | 144600 | 5166942210 | 7870 | 7860 | 7870 | 7860 | 3185 |
| 375 | 20240314 | 144500 | 5141901410 | 7860 | 7860 | 7870 | 7850 | 4819 |
| 376 | 20240314 | 144400 | 5104013910 | 7880 | 7870 | 7880 | 7860 | 2025 |
| 377 | 20240314 | 144300 | 5088083250 | 7860 | 7860 | 7880 | 7860 | 2726 |
| 378 | 20240314 | 144200 | 5066640320 | 7860 | 7860 | 7870 | 7860 | 2316 |
| 379 | 20240314 | 144100 | 5048430360 | 7860 | 7850 | 7870 | 7840 | 4992 |
| 380 | 20240314 | 144000 | 5009247820 | 7850 | 7860 | 7860 | 7850 | 1274 |
| 381 | 20240314 | 143900 | 4999244790 | 7860 | 7860 | 7860 | 7850 | 908 |
| 382 | 20240314 | 143800 | 4992111580 | 7860 | 7860 | 7870 | 7850 | 758 |
| 383 | 20240314 | 143700 | 4986155230 | 7870 | 7870 | 7880 | 7850 | 2330 |
| 384 | 20240314 | 143600 | 4967816440 | 7860 | 7840 | 7860 | 7840 | 5386 |
| 385 | 20240314 | 143500 | 4925538250 | 7850 | 7850 | 7850 | 7840 | 961 |
| 386 | 20240314 | 143400 | 4917996290 | 7840 | 7850 | 7850 | 7840 | 1085 |
| 387 | 20240314 | 143300 | 4909483560 | 7840 | 7860 | 7860 | 7840 | 1079 |
| 388 | 20240314 | 143200 | 4901011030 | 7860 | 7850 | 7860 | 7850 | 1446 |
| 389 | 20240314 | 143100 | 4889654030 | 7850 | 7850 | 7850 | 7840 | 222 |
| 390 | 20240314 | 143000 | 4887911780 | 7850 | 7850 | 7860 | 7840 | 705 |
| 391 | 20240314 | 142900 | 4882381190 | 7860 | 7840 | 7860 | 7830 | 1293 |
| 392 | 20240314 | 142800 | 4872237250 | 7850 | 7840 | 7860 | 7840 | 570 |
| 393 | 20240314 | 142700 | 4867758760 | 7840 | 7850 | 7850 | 7840 | 806 |
| 394 | 20240314 | 142600 | 4861435450 | 7850 | 7850 | 7850 | 7830 | 1570 |
| 395 | 20240314 | 142500 | 4849128850 | 7850 | 7850 | 7850 | 7840 | 779 |
| 396 | 20240314 | 142400 | 4843016990 | 7850 | 7840 | 7850 | 7830 | 1176 |
| 397 | 20240314 | 142300 | 4833791880 | 7830 | 7860 | 7870 | 7820 | 9697 |
| 398 | 20240314 | 142200 | 4757802040 | 7860 | 7850 | 7860 | 7850 | 942 |
| 399 | 20240314 | 142100 | 4750401460 | 7860 | 7850 | 7860 | 7850 | 513 |
| 400 | 20240314 | 142000 | 4746373400 | 7860 | 7860 | 7860 | 7850 | 1365 |
| 401 | 20240314 | 141900 | 4735656750 | 7870 | 7860 | 7870 | 7850 | 2422 |
| 402 | 20240314 | 141800 | 4716618290 | 7860 | 7860 | 7860 | 7850 | 707 |
| 403 | 20240314 | 141700 | 4711062600 | 7860 | 7850 | 7860 | 7840 | 1240 |
| 404 | 20240314 | 141600 | 4701324190 | 7850 | 7860 | 7860 | 7850 | 1986 |
| 405 | 20240314 | 141500 | 4685730130 | 7850 | 7860 | 7860 | 7850 | 637 |
| 406 | 20240314 | 141400 | 4680728370 | 7860 | 7860 | 7860 | 7850 | 582 |
| 407 | 20240314 | 141300 | 4676154740 | 7860 | 7850 | 7860 | 7840 | 716 |
| 408 | 20240314 | 141200 | 4670533130 | 7860 | 7850 | 7860 | 7840 | 505 |
| 409 | 20240314 | 141100 | 4666567980 | 7860 | 7860 | 7860 | 7850 | 790 |
| 410 | 20240314 | 141000 | 4660362470 | 7860 | 7860 | 7860 | 7850 | 545 |
| 411 | 20240314 | 140900 | 4656082220 | 7860 | 7860 | 7860 | 7850 | 236 |
| 412 | 20240314 | 140800 | 4654228600 | 7850 | 7850 | 7860 | 7840 | 1639 |
| 413 | 20240314 | 140700 | 4641365620 | 7860 | 7850 | 7860 | 7850 | 573 |
| 414 | 20240314 | 140600 | 4636867150 | 7850 | 7850 | 7850 | 7840 | 800 |
| 415 | 20240314 | 140500 | 4630590430 | 7850 | 7840 | 7850 | 7830 | 1183 |
| 416 | 20240314 | 140400 | 4621319300 | 7840 | 7820 | 7840 | 7810 | 2401 |
| 417 | 20240314 | 140300 | 4602530280 | 7820 | 7840 | 7850 | 7810 | 10511 |
| 418 | 20240314 | 140200 | 4520289480 | 7840 | 7860 | 7860 | 7840 | 3748 |
| 419 | 20240314 | 140100 | 4490878580 | 7860 | 7870 | 7870 | 7850 | 2935 |
| 420 | 20240314 | 140000 | 4467825490 | 7870 | 7870 | 7870 | 7860 | 742 |
| 421 | 20240314 | 135900 | 4461989620 | 7860 | 7860 | 7870 | 7860 | 2066 |
| 422 | 20240314 | 135800 | 4445748680 | 7860 | 7870 | 7870 | 7860 | 923 |
| 423 | 20240314 | 135700 | 4438492850 | 7870 | 7860 | 7870 | 7860 | 759 |
| 424 | 20240314 | 135600 | 4432523640 | 7870 | 7860 | 7870 | 7850 | 1061 |
| 425 | 20240314 | 135500 | 4424181240 | 7870 | 7880 | 7890 | 7870 | 1188 |
| 426 | 20240314 | 135400 | 4414829260 | 7890 | 7880 | 7890 | 7870 | 513 |
| 427 | 20240314 | 135300 | 4410786920 | 7880 | 7880 | 7890 | 7870 | 548 |
| 428 | 20240314 | 135200 | 4406469640 | 7890 | 7880 | 7890 | 7870 | 519 |
| 429 | 20240314 | 135100 | 4402383010 | 7880 | 7880 | 7880 | 7870 | 523 |
| 430 | 20240314 | 135000 | 4398262440 | 7880 | 7860 | 7880 | 7860 | 732 |
| 431 | 20240314 | 134900 | 4392503300 | 7870 | 7880 | 7900 | 7870 | 1308 |
| 432 | 20240314 | 134800 | 4382196470 | 7900 | 7860 | 7900 | 7850 | 1113 |
| 433 | 20240314 | 134700 | 4373440940 | 7850 | 7850 | 7860 | 7850 | 1057 |
| 434 | 20240314 | 134600 | 4365141880 | 7850 | 7900 | 7900 | 7850 | 412 |
| 435 | 20240314 | 134500 | 4361901080 | 7900 | 7860 | 7900 | 7850 | 7550 |
| 436 | 20240314 | 134400 | 4302574170 | 7860 | 7860 | 7870 | 7860 | 635 |
| 437 | 20240314 | 134300 | 4297579100 | 7860 | 7860 | 7870 | 7860 | 1220 |
| 438 | 20240314 | 134200 | 4287988770 | 7860 | 7860 | 7890 | 7850 | 2523 |
| 439 | 20240314 | 134100 | 4268138650 | 7870 | 7860 | 7880 | 7850 | 2933 |
| 440 | 20240314 | 134000 | 4245088320 | 7860 | 7890 | 7900 | 7860 | 2961 |
| 441 | 20240314 | 133900 | 4221781800 | 7890 | 7900 | 7900 | 7890 | 650 |
| 442 | 20240314 | 133800 | 4216649760 | 7900 | 7900 | 7900 | 7890 | 1200 |
| 443 | 20240314 | 133700 | 4207172670 | 7900 | 7910 | 7910 | 7890 | 556 |
| 444 | 20240314 | 133600 | 4202777210 | 7910 | 7910 | 7910 | 7900 | 680 |
| 445 | 20240314 | 133500 | 4197401420 | 7910 | 7900 | 7910 | 7890 | 794 |
| 446 | 20240314 | 133400 | 4191130700 | 7900 | 7900 | 7910 | 7900 | 648 |
| 447 | 20240314 | 133300 | 4186008470 | 7900 | 7900 | 7910 | 7900 | 598 |
| 448 | 20240314 | 133200 | 4181280670 | 7900 | 7900 | 7910 | 7900 | 1453 |
| 449 | 20240314 | 133100 | 4169791900 | 7910 | 7900 | 7910 | 7900 | 5868 |
| 450 | 20240314 | 133000 | 4123423820 | 7900 | 7890 | 7900 | 7880 | 3409 |
| 451 | 20240314 | 132900 | 4096529810 | 7890 | 7880 | 7890 | 7880 | 768 |
| 452 | 20240314 | 132800 | 4090475280 | 7880 | 7880 | 7880 | 7870 | 792 |
| 453 | 20240314 | 132700 | 4084240770 | 7880 | 7870 | 7880 | 7860 | 1095 |
| 454 | 20240314 | 132600 | 4075619660 | 7870 | 7860 | 7880 | 7860 | 645 |
| 455 | 20240314 | 132500 | 4070542430 | 7870 | 7870 | 7880 | 7860 | 974 |
| 456 | 20240314 | 132400 | 4062873700 | 7880 | 7880 | 7880 | 7870 | 1807 |
| 457 | 20240314 | 132300 | 4048647550 | 7880 | 7880 | 7880 | 7870 | 423 |
| 458 | 20240314 | 132200 | 4045317540 | 7880 | 7890 | 7890 | 7870 | 822 |
| 459 | 20240314 | 132100 | 4038839490 | 7880 | 7880 | 7890 | 7880 | 963 |
| 460 | 20240314 | 132000 | 4031248010 | 7890 | 7890 | 7890 | 7880 | 575 |
| 461 | 20240314 | 131900 | 4026715700 | 7890 | 7890 | 7890 | 7880 | 892 |
| 462 | 20240314 | 131800 | 4019682480 | 7890 | 7880 | 7890 | 7870 | 707 |
| 463 | 20240314 | 131700 | 4014111630 | 7880 | 7870 | 7880 | 7870 | 612 |
| 464 | 20240314 | 131600 | 4009291470 | 7880 | 7890 | 7890 | 7870 | 758 |
| 465 | 20240314 | 131500 | 4003319560 | 7890 | 7880 | 7890 | 7870 | 773 |
| 466 | 20240314 | 131400 | 3997226580 | 7880 | 7890 | 7890 | 7880 | 654 |
| 467 | 20240314 | 131300 | 3992069250 | 7890 | 7870 | 7890 | 7870 | 2224 |
| 468 | 20240314 | 131200 | 3974546650 | 7880 | 7890 | 7890 | 7870 | 486 |
| 469 | 20240314 | 131100 | 3970714320 | 7890 | 7890 | 7890 | 7880 | 785 |
| 470 | 20240314 | 131000 | 3964527740 | 7880 | 7890 | 7890 | 7870 | 1237 |
| 471 | 20240314 | 130900 | 3954776580 | 7890 | 7870 | 7890 | 7870 | 1774 |
| 472 | 20240314 | 130800 | 3940796770 | 7880 | 7880 | 7890 | 7880 | 1350 |
| 473 | 20240314 | 130700 | 3930154060 | 7890 | 7880 | 7890 | 7870 | 993 |
| 474 | 20240314 | 130600 | 3922331440 | 7880 | 7880 | 7880 | 7870 | 900 |
| 475 | 20240314 | 130500 | 3915244440 | 7880 | 7880 | 7880 | 7870 | 2459 |
| 476 | 20240314 | 130400 | 3895870750 | 7880 | 7880 | 7880 | 7870 | 518 |
| 477 | 20240314 | 130300 | 3891790470 | 7880 | 7890 | 7890 | 7880 | 2601 |
| 478 | 20240314 | 130200 | 3871292580 | 7890 | 7900 | 7900 | 7880 | 589 |
| 479 | 20240314 | 130100 | 3866644690 | 7890 | 7890 | 7900 | 7890 | 1317 |
| 480 | 20240314 | 130000 | 3856252660 | 7890 | 7930 | 7930 | 7890 | 1364 |
| 481 | 20240314 | 125900 | 3845463100 | 7930 | 7930 | 7930 | 7920 | 203 |
| 482 | 20240314 | 125800 | 3843853550 | 7920 | 7870 | 7930 | 7870 | 1962 |
| 483 | 20240314 | 125700 | 3828366140 | 7870 | 7950 | 7960 | 7860 | 9067 |
| 484 | 20240314 | 125600 | 3756516450 | 7950 | 7940 | 7950 | 7940 | 577 |
| 485 | 20240314 | 125500 | 3751932000 | 7940 | 7940 | 7950 | 7930 | 407 |
| 486 | 20240314 | 125400 | 3748701100 | 7930 | 7920 | 7930 | 7910 | 1320 |
| 487 | 20240314 | 125300 | 3738247190 | 7920 | 7910 | 7920 | 7900 | 1090 |
| 488 | 20240314 | 125200 | 3729624880 | 7910 | 7910 | 7910 | 7900 | 863 |
| 489 | 20240314 | 125100 | 3722799000 | 7910 | 7910 | 7910 | 7910 | 194 |
| 490 | 20240314 | 125000 | 3721264460 | 7910 | 7900 | 7910 | 7900 | 1031 |
| 491 | 20240314 | 124900 | 3713114010 | 7890 | 7870 | 7910 | 7850 | 19040 |
| 492 | 20240314 | 124800 | 3563233010 | 7880 | 7900 | 7910 | 7800 | 27976 |
| 493 | 20240314 | 124700 | 3343660930 | 7910 | 7910 | 7910 | 7900 | 135 |
| 494 | 20240314 | 124600 | 3342593310 | 7910 | 7900 | 7910 | 7890 | 833 |
| 495 | 20240314 | 124500 | 3336012450 | 7900 | 7890 | 7900 | 7890 | 1749 |
| 496 | 20240314 | 124400 | 3322210610 | 7900 | 7900 | 7910 | 7900 | 332 |
| 497 | 20240314 | 124300 | 3319587550 | 7900 | 7900 | 7900 | 7890 | 142 |
| 498 | 20240314 | 124200 | 3318466760 | 7900 | 7890 | 7900 | 7890 | 70 |
| 499 | 20240314 | 124100 | 3317913770 | 7900 | 7910 | 7910 | 7880 | 3586 |
| 500 | 20240314 | 124000 | 3289616760 | 7910 | 7910 | 7910 | 7890 | 216 |
| 501 | 20240314 | 123900 | 3287910390 | 7910 | 7900 | 7910 | 7900 | 401 |
| 502 | 20240314 | 123800 | 3284739070 | 7910 | 7910 | 7910 | 7900 | 150 |
| 503 | 20240314 | 123700 | 3283553440 | 7910 | 7910 | 7910 | 7890 | 3667 |
| 504 | 20240314 | 123600 | 3254595710 | 7900 | 7910 | 7920 | 7900 | 1182 |
| 505 | 20240314 | 123500 | 3245247300 | 7920 | 7920 | 7920 | 7910 | 174 |
| 506 | 20240314 | 123400 | 3243869700 | 7920 | 7920 | 7920 | 7910 | 160 |
| 507 | 20240314 | 123300 | 3242602950 | 7920 | 7920 | 7920 | 7920 | 284 |
| 508 | 20240314 | 123200 | 3240353670 | 7920 | 7920 | 7920 | 7910 | 235 |
| 509 | 20240314 | 123100 | 3238494190 | 7920 | 7910 | 7920 | 7910 | 154 |
| 510 | 20240314 | 123000 | 3237275540 | 7920 | 7910 | 7920 | 7910 | 552 |
| 511 | 20240314 | 122900 | 3232908500 | 7910 | 7900 | 7910 | 7900 | 144 |
| 512 | 20240314 | 122800 | 3231770150 | 7910 | 7930 | 7930 | 7910 | 2834 |
| 513 | 20240314 | 122700 | 3209347890 | 7930 | 7920 | 7930 | 7920 | 225 |
| 514 | 20240314 | 122600 | 3207564290 | 7930 | 7930 | 7930 | 7920 | 309 |
| 515 | 20240314 | 122500 | 3205115300 | 7920 | 7920 | 7920 | 7910 | 901 |
| 516 | 20240314 | 122400 | 3197979830 | 7930 | 7930 | 7930 | 7920 | 211 |
| 517 | 20240314 | 122300 | 3196307070 | 7920 | 7930 | 7930 | 7920 | 310 |
| 518 | 20240314 | 122200 | 3193849690 | 7930 | 7930 | 7930 | 7920 | 296 |
| 519 | 20240314 | 122100 | 3191504030 | 7920 | 7920 | 7920 | 7910 | 562 |
| 520 | 20240314 | 122000 | 3187053000 | 7920 | 7920 | 7920 | 7910 | 338 |
| 521 | 20240314 | 121900 | 3184376460 | 7920 | 7910 | 7920 | 7910 | 267 |
| 522 | 20240314 | 121800 | 3182263170 | 7920 | 7920 | 7920 | 7920 | 90 |
| 523 | 20240314 | 121700 | 3181550370 | 7920 | 7920 | 7920 | 7910 | 2170 |
| 524 | 20240314 | 121600 | 3164372690 | 7910 | 7910 | 7910 | 7910 | 45 |
| 525 | 20240314 | 121500 | 3164016740 | 7920 | 7910 | 7920 | 7910 | 1996 |
| 526 | 20240314 | 121400 | 3148226380 | 7920 | 7900 | 7920 | 7900 | 2466 |
| 527 | 20240314 | 121300 | 3128717660 | 7910 | 7900 | 7910 | 7900 | 608 |
| 528 | 20240314 | 121200 | 3123913830 | 7910 | 7910 | 7910 | 7900 | 187 |
| 529 | 20240314 | 121100 | 3122436020 | 7910 | 7910 | 7920 | 7900 | 630 |
| 530 | 20240314 | 121000 | 3117453320 | 7920 | 7900 | 7920 | 7900 | 1125 |
| 531 | 20240314 | 120900 | 3108558230 | 7920 | 7910 | 7920 | 7900 | 283 |
| 532 | 20240314 | 120800 | 3106320720 | 7920 | 7910 | 7920 | 7910 | 25 |
| 533 | 20240314 | 120700 | 3106122950 | 7920 | 7920 | 7920 | 7900 | 459 |
| 534 | 20240314 | 120600 | 3102493910 | 7920 | 7910 | 7920 | 7900 | 467 |
| 535 | 20240314 | 120500 | 3098800190 | 7920 | 7920 | 7920 | 7920 | 1416 |
| 536 | 20240314 | 120400 | 3087585470 | 7920 | 7920 | 7920 | 7910 | 98 |
| 537 | 20240314 | 120300 | 3086810180 | 7920 | 7910 | 7920 | 7910 | 201 |
| 538 | 20240314 | 120200 | 3085220060 | 7920 | 7910 | 7920 | 7900 | 414 |
| 539 | 20240314 | 120100 | 3081946640 | 7910 | 7910 | 7910 | 7900 | 90 |
| 540 | 20240314 | 120000 | 3081234970 | 7900 | 7910 | 7910 | 7890 | 130 |
| 541 | 20240314 | 115900 | 3080207460 | 7890 | 7900 | 7910 | 7890 | 2307 |
| 542 | 20240314 | 115800 | 3061998150 | 7910 | 7900 | 7910 | 7900 | 146 |
| 543 | 20240314 | 115700 | 3060844320 | 7910 | 7910 | 7910 | 7900 | 178 |
| 544 | 20240314 | 115600 | 3059437790 | 7910 | 7910 | 7910 | 7890 | 6906 |
| 545 | 20240314 | 115500 | 3004882110 | 7910 | 7920 | 7930 | 7900 | 8699 |
| 546 | 20240314 | 115400 | 2936084010 | 7920 | 7930 | 7940 | 7920 | 2720 |
| 547 | 20240314 | 115300 | 2914539230 | 7940 | 7940 | 7940 | 7930 | 144 |
| 548 | 20240314 | 115200 | 2913396930 | 7940 | 7940 | 7940 | 7930 | 3418 |
| 549 | 20240314 | 115100 | 2886287700 | 7940 | 7940 | 7940 | 7930 | 471 |
| 550 | 20240314 | 115000 | 2882548420 | 7940 | 7940 | 7940 | 7930 | 11 |
| 551 | 20240314 | 114900 | 2882461090 | 7940 | 7940 | 7940 | 7930 | 226 |
| 552 | 20240314 | 114800 | 2880666880 | 7940 | 7940 | 7940 | 7930 | 135 |
| 553 | 20240314 | 114700 | 2879595440 | 7940 | 7940 | 7940 | 7940 | 1980 |
| 554 | 20240314 | 114600 | 2863874240 | 7940 | 7940 | 7940 | 7930 | 185 |
| 555 | 20240314 | 114500 | 2862405570 | 7940 | 7940 | 7940 | 7930 | 198 |
| 556 | 20240314 | 114400 | 2860833920 | 7940 | 7940 | 7940 | 7930 | 1372 |
| 557 | 20240314 | 114300 | 2849941250 | 7940 | 7930 | 7940 | 7930 | 203 |
| 558 | 20240314 | 114200 | 2848329670 | 7940 | 7940 | 7940 | 7930 | 107 |
| 559 | 20240314 | 114100 | 2847480550 | 7940 | 7950 | 7950 | 7930 | 90 |
| 560 | 20240314 | 114000 | 2846765460 | 7940 | 7950 | 7950 | 7940 | 636 |
| 561 | 20240314 | 113900 | 2841713730 | 7950 | 7940 | 7950 | 7940 | 80 |
| 562 | 20240314 | 113800 | 2841078400 | 7950 | 7940 | 7950 | 7940 | 132 |
| 563 | 20240314 | 113700 | 2840030220 | 7940 | 7940 | 7940 | 7930 | 161 |
| 564 | 20240314 | 113600 | 2838752110 | 7940 | 7940 | 7940 | 7930 | 222 |
| 565 | 20240314 | 113500 | 2836989890 | 7930 | 7920 | 7940 | 7920 | 243 |
| 566 | 20240314 | 113400 | 2835063890 | 7940 | 7930 | 7950 | 7920 | 2075 |
| 567 | 20240314 | 113300 | 2818613430 | 7950 | 7960 | 7960 | 7930 | 1984 |
| 568 | 20240314 | 113200 | 2802853440 | 7950 | 7960 | 7960 | 7950 | 104 |
| 569 | 20240314 | 113100 | 2802026610 | 7960 | 7960 | 7960 | 7950 | 269 |
| 570 | 20240314 | 113000 | 2799886480 | 7960 | 7930 | 7960 | 7930 | 702 |
| 571 | 20240314 | 112900 | 2794307730 | 7940 | 7940 | 7940 | 7940 | 46 |
| 572 | 20240314 | 112800 | 2793942490 | 7940 | 7930 | 7950 | 7920 | 10919 |
| 573 | 20240314 | 112700 | 2707456400 | 7930 | 7930 | 7930 | 7920 | 176 |
| 574 | 20240314 | 112600 | 2706062130 | 7930 | 7930 | 7930 | 7920 | 1034 |
| 575 | 20240314 | 112500 | 2697867210 | 7930 | 7930 | 7930 | 7920 | 418 |
| 576 | 20240314 | 112400 | 2694552900 | 7930 | 7930 | 7930 | 7920 | 501 |
| 577 | 20240314 | 112300 | 2690580460 | 7930 | 7930 | 7940 | 7920 | 213 |
| 578 | 20240314 | 112200 | 2688891810 | 7930 | 7930 | 7930 | 7920 | 147 |
| 579 | 20240314 | 112100 | 2687726330 | 7930 | 7930 | 7930 | 7920 | 336 |
| 580 | 20240314 | 112000 | 2685062350 | 7920 | 7930 | 7930 | 7920 | 146 |
| 581 | 20240314 | 111900 | 2683905090 | 7930 | 7930 | 7930 | 7920 | 80 |
| 582 | 20240314 | 111800 | 2683270920 | 7920 | 7920 | 7930 | 7920 | 334 |
| 583 | 20240314 | 111700 | 2680625280 | 7930 | 7930 | 7930 | 7930 | 75 |
| 584 | 20240314 | 111600 | 2680030530 | 7930 | 7930 | 7930 | 7920 | 815 |
| 585 | 20240314 | 111500 | 2673567820 | 7930 | 7930 | 7930 | 7920 | 258 |
| 586 | 20240314 | 111400 | 2671522360 | 7930 | 7930 | 7930 | 7920 | 727 |
| 587 | 20240314 | 111300 | 2665763440 | 7920 | 7940 | 7960 | 7920 | 4369 |
| 588 | 20240314 | 111200 | 2631110420 | 7950 | 7950 | 7960 | 7950 | 1067 |
| 589 | 20240314 | 111100 | 2622624880 | 7960 | 7960 | 7960 | 7960 | 167 |
| 590 | 20240314 | 111000 | 2621295560 | 7960 | 7960 | 7960 | 7950 | 392 |
| 591 | 20240314 | 110900 | 2618175470 | 7960 | 7950 | 7960 | 7950 | 341 |
| 592 | 20240314 | 110800 | 2615462250 | 7960 | 7960 | 7960 | 7950 | 499 |
| 593 | 20240314 | 110700 | 2611492900 | 7960 | 7960 | 7960 | 7950 | 225 |
| 594 | 20240314 | 110600 | 2609702410 | 7960 | 7960 | 7960 | 7950 | 209 |
| 595 | 20240314 | 110500 | 2608039220 | 7960 | 7950 | 7960 | 7940 | 499 |
| 596 | 20240314 | 110400 | 2604071070 | 7950 | 7940 | 7950 | 7940 | 269 |
| 597 | 20240314 | 110300 | 2601933620 | 7930 | 7930 | 7930 | 7920 | 904 |
| 598 | 20240314 | 110200 | 2594765360 | 7930 | 7930 | 7930 | 7920 | 238 |
| 599 | 20240314 | 110100 | 2592878060 | 7930 | 7930 | 7930 | 7920 | 86 |
| 600 | 20240314 | 110000 | 2592196310 | 7930 | 7930 | 7930 | 7920 | 219 |
| 601 | 20240314 | 105900 | 2590460100 | 7930 | 7930 | 7930 | 7930 | 184 |
| 602 | 20240314 | 105800 | 2589000980 | 7930 | 7930 | 7930 | 7920 | 99 |
| 603 | 20240314 | 105700 | 2588216140 | 7910 | 7910 | 7930 | 7900 | 2066 |
| 604 | 20240314 | 105600 | 2571860960 | 7910 | 7910 | 7910 | 7900 | 1505 |
| 605 | 20240314 | 105500 | 2559957400 | 7910 | 7910 | 7910 | 7900 | 544 |
| 606 | 20240314 | 105400 | 2555655590 | 7910 | 7930 | 7940 | 7900 | 5661 |
| 607 | 20240314 | 105300 | 2510844440 | 7930 | 7930 | 7950 | 7930 | 4243 |
| 608 | 20240314 | 105200 | 2477182830 | 7930 | 7950 | 7970 | 7930 | 4771 |
| 609 | 20240314 | 105100 | 2439291330 | 7970 | 7970 | 7970 | 7950 | 786 |
| 610 | 20240314 | 105000 | 2433034530 | 7970 | 7970 | 7970 | 7960 | 919 |
| 611 | 20240314 | 104900 | 2425716350 | 7970 | 7970 | 7970 | 7960 | 316 |
| 612 | 20240314 | 104800 | 2423198810 | 7960 | 7970 | 7970 | 7960 | 1379 |
| 613 | 20240314 | 104700 | 2412209390 | 7970 | 7970 | 7970 | 7950 | 360 |
| 614 | 20240314 | 104600 | 2409341690 | 7970 | 7970 | 7970 | 7960 | 262 |
| 615 | 20240314 | 104500 | 2407254560 | 7970 | 7960 | 7970 | 7960 | 1367 |
| 616 | 20240314 | 104400 | 2396361880 | 7960 | 7960 | 7970 | 7960 | 483 |
| 617 | 20240314 | 104300 | 2392516810 | 7960 | 7950 | 7960 | 7950 | 1118 |
| 618 | 20240314 | 104200 | 2383627590 | 7940 | 7930 | 7940 | 7930 | 329 |
| 619 | 20240314 | 104100 | 2381015790 | 7940 | 7940 | 7940 | 7940 | 584 |
| 620 | 20240314 | 104000 | 2376378830 | 7940 | 7940 | 7940 | 7930 | 94 |
| 621 | 20240314 | 103900 | 2375632700 | 7940 | 7940 | 7940 | 7930 | 131 |
| 622 | 20240314 | 103800 | 2374593200 | 7940 | 7940 | 7940 | 7940 | 43 |
| 623 | 20240314 | 103700 | 2374251780 | 7940 | 7940 | 7940 | 7930 | 476 |
| 624 | 20240314 | 103600 | 2370472570 | 7940 | 7940 | 7940 | 7930 | 362 |
| 625 | 20240314 | 103500 | 2367601210 | 7940 | 7940 | 7940 | 7930 | 314 |
| 626 | 20240314 | 103400 | 2365108450 | 7940 | 7930 | 7940 | 7920 | 1285 |
| 627 | 20240314 | 103300 | 2354919750 | 7930 | 7920 | 7930 | 7920 | 105 |
| 628 | 20240314 | 103200 | 2354087660 | 7930 | 7930 | 7930 | 7920 | 353 |
| 629 | 20240314 | 103100 | 2351291370 | 7930 | 7940 | 7940 | 7930 | 190 |
| 630 | 20240314 | 103000 | 2349783770 | 7920 | 7970 | 7970 | 7920 | 6663 |
| 631 | 20240314 | 102900 | 2296885010 | 7970 | 7970 | 7970 | 7960 | 422 |
| 632 | 20240314 | 102800 | 2293522020 | 7970 | 7950 | 7970 | 7940 | 5231 |
| 633 | 20240314 | 102700 | 2251887960 | 7950 | 7940 | 7950 | 7940 | 252 |
| 634 | 20240314 | 102600 | 2249885950 | 7930 | 7940 | 7940 | 7930 | 321 |
| 635 | 20240314 | 102500 | 2247337520 | 7940 | 7940 | 7940 | 7930 | 250 |
| 636 | 20240314 | 102400 | 2245353750 | 7940 | 7950 | 7950 | 7940 | 575 |
| 637 | 20240314 | 102300 | 2240787950 | 7950 | 7950 | 7950 | 7930 | 4471 |
| 638 | 20240314 | 102200 | 2205306950 | 7950 | 7950 | 7950 | 7930 | 593 |
| 639 | 20240314 | 102100 | 2200597170 | 7950 | 7950 | 7950 | 7940 | 584 |
| 640 | 20240314 | 102000 | 2195959680 | 7930 | 7940 | 7950 | 7930 | 53 |
| 641 | 20240314 | 101900 | 2195539250 | 7950 | 7950 | 7950 | 7930 | 1684 |
| 642 | 20240314 | 101800 | 2182179600 | 7950 | 7950 | 7950 | 7940 | 1410 |
| 643 | 20240314 | 101700 | 2170982680 | 7950 | 7950 | 7950 | 7940 | 82 |
| 644 | 20240314 | 101600 | 2170330790 | 7950 | 7940 | 7950 | 7930 | 859 |
| 645 | 20240314 | 101500 | 2163509680 | 7940 | 7940 | 7950 | 7930 | 1598 |
| 646 | 20240314 | 101400 | 2150833160 | 7950 | 7950 | 7950 | 7940 | 273 |
| 647 | 20240314 | 101300 | 2148665230 | 7950 | 7930 | 7950 | 7920 | 5118 |
| 648 | 20240314 | 101200 | 2107988890 | 7940 | 7930 | 7940 | 7920 | 437 |
| 649 | 20240314 | 101100 | 2104523750 | 7930 | 7910 | 7930 | 7910 | 2548 |
| 650 | 20240314 | 101000 | 2084350530 | 7910 | 7920 | 7920 | 7900 | 2213 |
| 651 | 20240314 | 100900 | 2066847040 | 7920 | 7910 | 7920 | 7910 | 244 |
| 652 | 20240314 | 100800 | 2064915120 | 7920 | 7920 | 7920 | 7910 | 136 |
| 653 | 20240314 | 100700 | 2063838360 | 7920 | 7940 | 7950 | 7910 | 5066 |
| 654 | 20240314 | 100600 | 2023723260 | 7940 | 7930 | 7940 | 7930 | 441 |
| 655 | 20240314 | 100500 | 2020223270 | 7930 | 7930 | 7930 | 7920 | 708 |
| 656 | 20240314 | 100400 | 2014609230 | 7930 | 7930 | 7930 | 7920 | 528 |
| 657 | 20240314 | 100300 | 2010422480 | 7930 | 7930 | 7930 | 7920 | 322 |
| 658 | 20240314 | 100200 | 2007870010 | 7930 | 7910 | 7930 | 7910 | 2189 |
| 659 | 20240314 | 100100 | 1990530200 | 7910 | 7890 | 7910 | 7890 | 294 |
| 660 | 20240314 | 100000 | 1988207640 | 7900 | 7910 | 7920 | 7890 | 4353 |
| 661 | 20240314 | 095900 | 1953820760 | 7920 | 7910 | 7920 | 7900 | 716 |
| 662 | 20240314 | 095800 | 1948158570 | 7910 | 7910 | 7910 | 7900 | 218 |
| 663 | 20240314 | 095700 | 1946434420 | 7910 | 7920 | 7920 | 7900 | 445 |
| 664 | 20240314 | 095600 | 1942914940 | 7920 | 7920 | 7920 | 7900 | 1456 |
| 665 | 20240314 | 095500 | 1931396380 | 7920 | 7920 | 7920 | 7910 | 119 |
| 666 | 20240314 | 095400 | 1930454440 | 7920 | 7920 | 7920 | 7910 | 2065 |
| 667 | 20240314 | 095300 | 1914119880 | 7920 | 7930 | 7930 | 7910 | 1946 |
| 668 | 20240314 | 095200 | 1898716950 | 7930 | 7920 | 7930 | 7910 | 590 |
| 669 | 20240314 | 095100 | 1894044740 | 7920 | 7910 | 7920 | 7910 | 1542 |
| 670 | 20240314 | 095000 | 1881843080 | 7920 | 7920 | 7920 | 7910 | 1047 |
| 671 | 20240314 | 094900 | 1873553100 | 7920 | 7910 | 7920 | 7900 | 1052 |
| 672 | 20240314 | 094800 | 1865234720 | 7910 | 7940 | 7940 | 7900 | 9383 |
| 673 | 20240314 | 094700 | 1791020860 | 7940 | 7930 | 7940 | 7930 | 1002 |
| 674 | 20240314 | 094600 | 1783074490 | 7930 | 7950 | 7960 | 7920 | 2936 |
| 675 | 20240314 | 094500 | 1759770450 | 7950 | 7950 | 7950 | 7940 | 1201 |
| 676 | 20240314 | 094400 | 1750222510 | 7960 | 7960 | 7960 | 7950 | 464 |
| 677 | 20240314 | 094300 | 1746532120 | 7960 | 7960 | 7960 | 7950 | 309 |
| 678 | 20240314 | 094200 | 1744072770 | 7960 | 7970 | 7970 | 7950 | 842 |
| 679 | 20240314 | 094100 | 1737368440 | 7950 | 7950 | 7970 | 7950 | 1596 |
| 680 | 20240314 | 094000 | 1724664040 | 7940 | 7960 | 7970 | 7920 | 8031 |
| 681 | 20240314 | 093900 | 1660907750 | 7960 | 7960 | 7960 | 7950 | 940 |
| 682 | 20240314 | 093800 | 1653427800 | 7960 | 7930 | 7960 | 7910 | 6635 |
| 683 | 20240314 | 093700 | 1600719550 | 7930 | 7980 | 7990 | 7910 | 11028 |
| 684 | 20240314 | 093600 | 1512932680 | 7990 | 7990 | 7990 | 7980 | 1153 |
| 685 | 20240314 | 093500 | 1503729540 | 7990 | 7990 | 8000 | 7980 | 998 |
| 686 | 20240314 | 093400 | 1495756860 | 8000 | 8000 | 8010 | 7980 | 3344 |
| 687 | 20240314 | 093300 | 1469042910 | 8000 | 8000 | 8010 | 7990 | 4684 |
| 688 | 20240314 | 093200 | 1431601650 | 8010 | 8050 | 8050 | 8010 | 4251 |
| 689 | 20240314 | 093100 | 1397471320 | 8050 | 8060 | 8060 | 8050 | 825 |
| 690 | 20240314 | 093000 | 1390822160 | 8050 | 8030 | 8050 | 8030 | 1919 |
| 691 | 20240314 | 092900 | 1375383920 | 8040 | 8020 | 8040 | 8020 | 3727 |
| 692 | 20240314 | 092800 | 1345476860 | 8030 | 8030 | 8030 | 8020 | 831 |
| 693 | 20240314 | 092700 | 1338804620 | 8030 | 8010 | 8030 | 8010 | 2378 |
| 694 | 20240314 | 092600 | 1319739920 | 8010 | 8010 | 8020 | 8010 | 1623 |
| 695 | 20240314 | 092500 | 1306738840 | 8010 | 8030 | 8030 | 7990 | 7913 |
| 696 | 20240314 | 092400 | 1243331850 | 8030 | 8030 | 8040 | 8030 | 738 |
| 697 | 20240314 | 092300 | 1237399360 | 8030 | 8020 | 8030 | 8020 | 2693 |
| 698 | 20240314 | 092200 | 1215797670 | 8020 | 8040 | 8040 | 7970 | 12978 |
| 699 | 20240314 | 092100 | 1112019460 | 8040 | 8070 | 8080 | 8020 | 10036 |
| 700 | 20240314 | 092000 | 1031251640 | 8070 | 8090 | 8090 | 8060 | 1894 |
| 701 | 20240314 | 091900 | 1015970380 | 8090 | 8100 | 8100 | 8080 | 3048 |
| 702 | 20240314 | 091800 | 991329360 | 8090 | 8120 | 8120 | 8090 | 6532 |
| 703 | 20240314 | 091700 | 938398820 | 8120 | 8110 | 8120 | 8100 | 2583 |
| 704 | 20240314 | 091600 | 917456860 | 8110 | 8100 | 8110 | 8100 | 1584 |
| 705 | 20240314 | 091500 | 904612450 | 8100 | 8100 | 8110 | 8090 | 2243 |
| 706 | 20240314 | 091400 | 886444610 | 8100 | 8120 | 8120 | 8100 | 1255 |
| 707 | 20240314 | 091300 | 876263910 | 8120 | 8070 | 8120 | 8070 | 2529 |
| 708 | 20240314 | 091200 | 855771010 | 8070 | 8100 | 8100 | 8040 | 12763 |
| 709 | 20240314 | 091100 | 752650820 | 8100 | 8140 | 8140 | 8100 | 10456 |
| 710 | 20240314 | 091000 | 667841360 | 8120 | 8140 | 8140 | 8100 | 9813 |
| 711 | 20240314 | 090900 | 588191790 | 8130 | 8140 | 8150 | 8120 | 4296 |
| 712 | 20240314 | 090800 | 553249690 | 8140 | 8190 | 8190 | 8140 | 12736 |
| 713 | 20240314 | 090700 | 449272840 | 8180 | 8190 | 8200 | 8180 | 9254 |
| 714 | 20240314 | 090600 | 373503830 | 8180 | 8130 | 8180 | 8130 | 9157 |
| 715 | 20240314 | 090500 | 298722700 | 8120 | 8080 | 8130 | 8080 | 3659 |
| 716 | 20240314 | 090400 | 269030600 | 8090 | 8120 | 8130 | 8080 | 4677 |
| 717 | 20240314 | 090300 | 231141570 | 8120 | 8120 | 8130 | 8090 | 5486 |
| 718 | 20240314 | 090200 | 186637950 | 8120 | 8080 | 8120 | 8080 | 5394 |
| 719 | 20240314 | 090100 | 142951600 | 8080 | 8050 | 8080 | 8050 | 1090 |
| 720 | 20240314 | 090000 | 134151910 | 8040 | 7980 | 8060 | 7980 | 16764 |