35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 3 | 20240617 | 205800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240617 | 205700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240617 | 205600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240617 | 205500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240617 | 205400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240617 | 205300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240617 | 205200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240617 | 205100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240617 | 205000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240617 | 204900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240617 | 204800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240617 | 204700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240617 | 204600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240617 | 204500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240617 | 204400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240617 | 204300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240617 | 204200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240617 | 204100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240617 | 204000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240617 | 203900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240617 | 203800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240617 | 203700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240617 | 203600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240617 | 203500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240617 | 203400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240617 | 203300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240617 | 203200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240617 | 203100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240617 | 203000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240617 | 202900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 33 | 20240617 | 202800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240617 | 202700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240617 | 202600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240617 | 202500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240617 | 202400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240617 | 202300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240617 | 202200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240617 | 202100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240617 | 202000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240617 | 201900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240617 | 201800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240617 | 201700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240617 | 201600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240617 | 201500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240617 | 201400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240617 | 201300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240617 | 201200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240617 | 201100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240617 | 201000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240617 | 200900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240617 | 200800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240617 | 200700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240617 | 200600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240617 | 200500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240617 | 200400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240617 | 200300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240617 | 200200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240617 | 200100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240617 | 200000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240617 | 195900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 63 | 20240617 | 195800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240617 | 195700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240617 | 195600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240617 | 195500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240617 | 195400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240617 | 195300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240617 | 195200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240617 | 195100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240617 | 195000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240617 | 194900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240617 | 194800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240617 | 194700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240617 | 194600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240617 | 194500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240617 | 194400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240617 | 194300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240617 | 194200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240617 | 194100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240617 | 194000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240617 | 193900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240617 | 193800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240617 | 193700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240617 | 193600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240617 | 193500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240617 | 193400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240617 | 193300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240617 | 193200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240617 | 193100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240617 | 193000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240617 | 192900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 93 | 20240617 | 192800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240617 | 192700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240617 | 192600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240617 | 192500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240617 | 192400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240617 | 192300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240617 | 192200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240617 | 192100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240617 | 192000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240617 | 191900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240617 | 191800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240617 | 191700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240617 | 191600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240617 | 191500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240617 | 191400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240617 | 191300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240617 | 191200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240617 | 191100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240617 | 191000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240617 | 190900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240617 | 190800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240617 | 190700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240617 | 190600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240617 | 190500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240617 | 190400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240617 | 190300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240617 | 190200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240617 | 190100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240617 | 190000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240617 | 185900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 123 | 20240617 | 185800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240617 | 185700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240617 | 185600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240617 | 185500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240617 | 185400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240617 | 185300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240617 | 185200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240617 | 185100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240617 | 185000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240617 | 184900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240617 | 184800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240617 | 184700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240617 | 184600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240617 | 184500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240617 | 184400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240617 | 184300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240617 | 184200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240617 | 184100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240617 | 184000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240617 | 183900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240617 | 183800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240617 | 183700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240617 | 183600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240617 | 183500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240617 | 183400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240617 | 183300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240617 | 183200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240617 | 183100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240617 | 183000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240617 | 182900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 153 | 20240617 | 182800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240617 | 182700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240617 | 182600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240617 | 182500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240617 | 182400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240617 | 182300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240617 | 182200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240617 | 182100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240617 | 182000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240617 | 181900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240617 | 181800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240617 | 181700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240617 | 181600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240617 | 181500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240617 | 181400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240617 | 181300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240617 | 181200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240617 | 181100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240617 | 181000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240617 | 180900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240617 | 180800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240617 | 180700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240617 | 180600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240617 | 180500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240617 | 180400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240617 | 180300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240617 | 180200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240617 | 180100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240617 | 180000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240617 | 175900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 183 | 20240617 | 175800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240617 | 175700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240617 | 175600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240617 | 175500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240617 | 175400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240617 | 175300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240617 | 175200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240617 | 175100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240617 | 175000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240617 | 174900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240617 | 174800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240617 | 174700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240617 | 174600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240617 | 174500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240617 | 174400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240617 | 174300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240617 | 174200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240617 | 174100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240617 | 174000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240617 | 173900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240617 | 173800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240617 | 173700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240617 | 173600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240617 | 173500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240617 | 173400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240617 | 173300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240617 | 173200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240617 | 173100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240617 | 173000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240617 | 172900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 213 | 20240617 | 172800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240617 | 172700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240617 | 172600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240617 | 172500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240617 | 172400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240617 | 172300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240617 | 172200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240617 | 172100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240617 | 172000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240617 | 171900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240617 | 171800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240617 | 171700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240617 | 171600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240617 | 171500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240617 | 171400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240617 | 171300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240617 | 171200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240617 | 171100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240617 | 171000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240617 | 170900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240617 | 170800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240617 | 170700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240617 | 170600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240617 | 170500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240617 | 170400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240617 | 170300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240617 | 170200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240617 | 170100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240617 | 170000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240617 | 165900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 243 | 20240617 | 165800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240617 | 165700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240617 | 165600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240617 | 165500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240617 | 165400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240617 | 165300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240617 | 165200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240617 | 165100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240617 | 165000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20240617 | 164900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20240617 | 164800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20240617 | 164700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20240617 | 164600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20240617 | 164500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20240617 | 164400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20240617 | 164300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20240617 | 164200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20240617 | 164100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20240617 | 164000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20240617 | 163900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240617 | 163800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20240617 | 163700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20240617 | 163600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20240617 | 163500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240617 | 163400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20240617 | 163300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20240617 | 163200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20240617 | 163100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20240617 | 163000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20240617 | 162900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 273 | 20240617 | 162800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20240617 | 162700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20240617 | 162600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20240617 | 162500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20240617 | 162400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20240617 | 162300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20240617 | 162200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20240617 | 162100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20240617 | 162000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20240617 | 161900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20240617 | 161800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20240617 | 161700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20240617 | 161600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20240617 | 161500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20240617 | 161400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20240617 | 161300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20240617 | 161200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20240617 | 161100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20240617 | 161000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20240617 | 160900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20240617 | 160800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20240617 | 160700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20240617 | 160600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20240617 | 160500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20240617 | 160400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20240617 | 160300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20240617 | 160200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20240617 | 160100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20240617 | 160000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20240617 | 155900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 303 | 20240617 | 155800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20240617 | 155700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20240617 | 155600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20240617 | 155500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20240617 | 155400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20240617 | 155300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20240617 | 155200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20240617 | 155100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20240617 | 155000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20240617 | 154900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20240617 | 154800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20240617 | 154700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20240617 | 154600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20240617 | 154500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20240617 | 154400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20240617 | 154300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20240617 | 154200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20240617 | 154100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20240617 | 154000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20240617 | 153900 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 323 | 20240617 | 153800 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20240617 | 153700 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20240617 | 153600 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 326 | 20240617 | 153500 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20240617 | 153400 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 328 | 20240617 | 153300 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 329 | 20240617 | 153200 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20240617 | 153100 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20240617 | 153000 | 2666621935 | 2180 | 2180 | 2180 | 2180 | 42129 |
| 332 | 20240617 | 152900 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 333 | 20240617 | 152800 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 334 | 20240617 | 152700 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 335 | 20240617 | 152600 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20240617 | 152500 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20240617 | 152400 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20240617 | 152300 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 339 | 20240617 | 152200 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20240617 | 152100 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20240617 | 152000 | 2574780715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20240617 | 151900 | 2574780715 | 2200 | 2195 | 2200 | 2180 | 30730 |
| 343 | 20240617 | 151800 | 2507625145 | 2195 | 2195 | 2200 | 2195 | 3620 |
| 344 | 20240617 | 151700 | 2499679150 | 2195 | 2195 | 2200 | 2190 | 992 |
| 345 | 20240617 | 151600 | 2497501990 | 2195 | 2195 | 2195 | 2195 | 2742 |
| 346 | 20240617 | 151500 | 2491483300 | 2195 | 2200 | 2200 | 2190 | 10283 |
| 347 | 20240617 | 151400 | 2468934245 | 2195 | 2195 | 2195 | 2195 | 2806 |
| 348 | 20240617 | 151300 | 2462775075 | 2200 | 2195 | 2200 | 2195 | 4193 |
| 349 | 20240617 | 151200 | 2453570935 | 2195 | 2195 | 2195 | 2190 | 3554 |
| 350 | 20240617 | 151100 | 2445780780 | 2195 | 2190 | 2195 | 2190 | 9723 |
| 351 | 20240617 | 151000 | 2424483070 | 2190 | 2195 | 2195 | 2190 | 1819 |
| 352 | 20240617 | 150900 | 2420498015 | 2190 | 2195 | 2195 | 2190 | 6740 |
| 353 | 20240617 | 150800 | 2405737385 | 2190 | 2190 | 2195 | 2190 | 4158 |
| 354 | 20240617 | 150700 | 2396629855 | 2195 | 2195 | 2200 | 2195 | 1859 |
| 355 | 20240617 | 150600 | 2392549345 | 2195 | 2190 | 2195 | 2190 | 7913 |
| 356 | 20240617 | 150500 | 2375199365 | 2190 | 2190 | 2190 | 2190 | 6229 |
| 357 | 20240617 | 150400 | 2361557855 | 2195 | 2190 | 2195 | 2190 | 2730 |
| 358 | 20240617 | 150300 | 2355575505 | 2195 | 2195 | 2195 | 2195 | 201 |
| 359 | 20240617 | 150200 | 2355134310 | 2195 | 2195 | 2195 | 2190 | 2641 |
| 360 | 20240617 | 150100 | 2349350505 | 2195 | 2195 | 2200 | 2195 | 4001 |
| 361 | 20240617 | 150000 | 2340568305 | 2195 | 2190 | 2200 | 2190 | 8414 |
| 362 | 20240617 | 145900 | 2322092740 | 2190 | 2195 | 2195 | 2190 | 6574 |
| 363 | 20240617 | 145800 | 2307695630 | 2195 | 2195 | 2200 | 2195 | 5139 |
| 364 | 20240617 | 145700 | 2296414710 | 2195 | 2200 | 2200 | 2195 | 455 |
| 365 | 20240617 | 145600 | 2295413715 | 2195 | 2195 | 2195 | 2195 | 2235 |
| 366 | 20240617 | 145500 | 2290507890 | 2200 | 2200 | 2200 | 2200 | 11 |
| 367 | 20240617 | 145400 | 2290483690 | 2195 | 2195 | 2195 | 2195 | 59 |
| 368 | 20240617 | 145300 | 2290354185 | 2200 | 2195 | 2200 | 2195 | 8002 |
| 369 | 20240617 | 145200 | 2272785305 | 2195 | 2195 | 2195 | 2195 | 84 |
| 370 | 20240617 | 145100 | 2272600925 | 2200 | 2195 | 2200 | 2195 | 20 |
| 371 | 20240617 | 145000 | 2272556970 | 2200 | 2200 | 2200 | 2195 | 1749 |
| 372 | 20240617 | 144900 | 2268717165 | 2200 | 2190 | 2200 | 2190 | 1837 |
| 373 | 20240617 | 144800 | 2264688150 | 2195 | 2195 | 2195 | 2190 | 254 |
| 374 | 20240617 | 144700 | 2264131530 | 2190 | 2195 | 2195 | 2190 | 150 |
| 375 | 20240617 | 144600 | 2263802530 | 2195 | 2190 | 2195 | 2190 | 1406 |
| 376 | 20240617 | 144500 | 2260717895 | 2190 | 2195 | 2195 | 2185 | 3043 |
| 377 | 20240617 | 144400 | 2254055000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 378 | 20240617 | 144300 | 2254055000 | 2200 | 2200 | 2200 | 2200 | 1 |
| 379 | 20240617 | 144200 | 2254052800 | 2195 | 2195 | 2195 | 2195 | 1600 |
| 380 | 20240617 | 144100 | 2250540800 | 2195 | 2195 | 2195 | 2195 | 301 |
| 381 | 20240617 | 144000 | 2249880105 | 2195 | 2195 | 2195 | 2195 | 445 |
| 382 | 20240617 | 143900 | 2248903330 | 2200 | 2195 | 2200 | 2195 | 1001 |
| 383 | 20240617 | 143800 | 2246706130 | 2200 | 2200 | 2200 | 2200 | 208 |
| 384 | 20240617 | 143700 | 2246248530 | 2195 | 2195 | 2200 | 2195 | 303 |
| 385 | 20240617 | 143600 | 2245583390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 386 | 20240617 | 143500 | 2245583390 | 2195 | 2195 | 2195 | 2195 | 2067 |
| 387 | 20240617 | 143400 | 2241046325 | 2200 | 2200 | 2200 | 2195 | 1792 |
| 388 | 20240617 | 143300 | 2237112630 | 2200 | 2200 | 2200 | 2195 | 3534 |
| 389 | 20240617 | 143200 | 2229342330 | 2195 | 2195 | 2195 | 2195 | 1 |
| 390 | 20240617 | 143100 | 2229340135 | 2200 | 2195 | 2200 | 2195 | 2165 |
| 391 | 20240617 | 143000 | 2224587955 | 2195 | 2190 | 2195 | 2190 | 9290 |
| 392 | 20240617 | 142900 | 2204225105 | 2190 | 2190 | 2200 | 2190 | 1793 |
| 393 | 20240617 | 142800 | 2200297690 | 2190 | 2195 | 2195 | 2190 | 493 |
| 394 | 20240617 | 142700 | 2199217955 | 2195 | 2195 | 2195 | 2195 | 1614 |
| 395 | 20240617 | 142600 | 2195675225 | 2195 | 2185 | 2195 | 2185 | 9285 |
| 396 | 20240617 | 142500 | 2175323960 | 2185 | 2185 | 2185 | 2180 | 348 |
| 397 | 20240617 | 142400 | 2174563585 | 2180 | 2185 | 2185 | 2180 | 3042 |
| 398 | 20240617 | 142300 | 2167928505 | 2185 | 2185 | 2185 | 2185 | 200 |
| 399 | 20240617 | 142200 | 2167491505 | 2185 | 2180 | 2185 | 2170 | 6192 |
| 400 | 20240617 | 142100 | 2154024995 | 2175 | 2190 | 2190 | 2175 | 1413 |
| 401 | 20240617 | 142000 | 2150944340 | 2190 | 2185 | 2190 | 2185 | 6241 |
| 402 | 20240617 | 141900 | 2137282745 | 2180 | 2175 | 2185 | 2175 | 1367 |
| 403 | 20240617 | 141800 | 2134304420 | 2185 | 2195 | 2195 | 2150 | 172336 |
| 404 | 20240617 | 141700 | 1760224380 | 2200 | 2200 | 2200 | 2195 | 3111 |
| 405 | 20240617 | 141600 | 1753395680 | 2200 | 2200 | 2200 | 2200 | 10 |
| 406 | 20240617 | 141500 | 1753373680 | 2200 | 2200 | 2200 | 2195 | 427 |
| 407 | 20240617 | 141400 | 1752436165 | 2200 | 2200 | 2200 | 2200 | 10 |
| 408 | 20240617 | 141300 | 1752414165 | 2195 | 2200 | 2200 | 2195 | 2187 |
| 409 | 20240617 | 141200 | 1747613445 | 2200 | 2200 | 2200 | 2200 | 49 |
| 410 | 20240617 | 141100 | 1747505645 | 2200 | 2200 | 2200 | 2200 | 1151 |
| 411 | 20240617 | 141000 | 1744973445 | 2200 | 2200 | 2200 | 2200 | 471 |
| 412 | 20240617 | 140900 | 1743937245 | 2200 | 2205 | 2205 | 2200 | 1004 |
| 413 | 20240617 | 140800 | 1741728440 | 2200 | 2200 | 2200 | 2195 | 1027 |
| 414 | 20240617 | 140700 | 1739470775 | 2205 | 2205 | 2205 | 2205 | 0 |
| 415 | 20240617 | 140600 | 1739470775 | 2205 | 2205 | 2205 | 2205 | 25 |
| 416 | 20240617 | 140500 | 1739415650 | 2205 | 2205 | 2205 | 2205 | 1 |
| 417 | 20240617 | 140400 | 1739413445 | 2195 | 2200 | 2200 | 2195 | 4884 |
| 418 | 20240617 | 140300 | 1728670645 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20240617 | 140200 | 1728670645 | 2205 | 2205 | 2205 | 2205 | 886 |
| 420 | 20240617 | 140100 | 1726717015 | 2210 | 2210 | 2210 | 2205 | 3398 |
| 421 | 20240617 | 140000 | 1719212435 | 2215 | 2215 | 2215 | 2215 | 1 |
| 422 | 20240617 | 135900 | 1719210220 | 2200 | 2200 | 2200 | 2200 | 35 |
| 423 | 20240617 | 135800 | 1719133220 | 2200 | 2210 | 2210 | 2200 | 6000 |
| 424 | 20240617 | 135700 | 1705925020 | 2215 | 2215 | 2215 | 2215 | 1 |
| 425 | 20240617 | 135600 | 1705922805 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 426 | 20240617 | 135500 | 1701502805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 427 | 20240617 | 135400 | 1701502805 | 2210 | 2210 | 2210 | 2210 | 592 |
| 428 | 20240617 | 135300 | 1700194485 | 2215 | 2210 | 2215 | 2210 | 5409 |
| 429 | 20240617 | 135200 | 1688238095 | 2210 | 2210 | 2210 | 2210 | 933 |
| 430 | 20240617 | 135100 | 1686176165 | 2215 | 2220 | 2220 | 2215 | 2481 |
| 431 | 20240617 | 135000 | 1680680075 | 2220 | 2220 | 2220 | 2215 | 1057 |
| 432 | 20240617 | 134900 | 1678333635 | 2220 | 2215 | 2220 | 2215 | 491 |
| 433 | 20240617 | 134800 | 1677245845 | 2210 | 2210 | 2210 | 2210 | 5930 |
| 434 | 20240617 | 134700 | 1664140545 | 2205 | 2205 | 2205 | 2205 | 2211 |
| 435 | 20240617 | 134600 | 1659265290 | 2200 | 2205 | 2205 | 2200 | 10334 |
| 436 | 20240617 | 134500 | 1636530240 | 2205 | 2205 | 2205 | 2200 | 190 |
| 437 | 20240617 | 134400 | 1636111790 | 2205 | 2205 | 2205 | 2200 | 3248 |
| 438 | 20240617 | 134300 | 1628965940 | 2200 | 2200 | 2200 | 2200 | 0 |
| 439 | 20240617 | 134200 | 1628965940 | 2200 | 2205 | 2205 | 2200 | 264 |
| 440 | 20240617 | 134100 | 1628383890 | 2205 | 2205 | 2205 | 2205 | 47 |
| 441 | 20240617 | 134000 | 1628280255 | 2205 | 2205 | 2205 | 2205 | 100 |
| 442 | 20240617 | 133900 | 1628059755 | 2205 | 2205 | 2205 | 2205 | 591 |
| 443 | 20240617 | 133800 | 1626756600 | 2205 | 2205 | 2205 | 2205 | 200 |
| 444 | 20240617 | 133700 | 1626315600 | 2205 | 2205 | 2205 | 2205 | 100 |
| 445 | 20240617 | 133600 | 1626095100 | 2205 | 2200 | 2205 | 2200 | 6022 |
| 446 | 20240617 | 133500 | 1612846200 | 2200 | 2200 | 2200 | 2200 | 50 |
| 447 | 20240617 | 133400 | 1612736200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 448 | 20240617 | 133300 | 1612736200 | 2200 | 2195 | 2200 | 2195 | 18 |
| 449 | 20240617 | 133200 | 1612696640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 450 | 20240617 | 133100 | 1612696640 | 2195 | 2195 | 2195 | 2195 | 47 |
| 451 | 20240617 | 133000 | 1612593475 | 2195 | 2200 | 2200 | 2195 | 1491 |
| 452 | 20240617 | 132900 | 1609313890 | 2200 | 2200 | 2200 | 2200 | 1574 |
| 453 | 20240617 | 132800 | 1605851090 | 2200 | 2200 | 2205 | 2200 | 120 |
| 454 | 20240617 | 132700 | 1605586705 | 2205 | 2205 | 2205 | 2205 | 500 |
| 455 | 20240617 | 132600 | 1604484205 | 2200 | 2205 | 2205 | 2200 | 2358 |
| 456 | 20240617 | 132500 | 1599286820 | 2205 | 2205 | 2205 | 2205 | 190 |
| 457 | 20240617 | 132400 | 1598867870 | 2205 | 2205 | 2205 | 2205 | 5 |
| 458 | 20240617 | 132300 | 1598856845 | 2200 | 2205 | 2205 | 2200 | 371 |
| 459 | 20240617 | 132200 | 1598040640 | 2200 | 2200 | 2200 | 2200 | 0 |
| 460 | 20240617 | 132100 | 1598040640 | 2200 | 2200 | 2200 | 2200 | 50 |
| 461 | 20240617 | 132000 | 1597930640 | 2200 | 2200 | 2200 | 2200 | 200 |
| 462 | 20240617 | 131900 | 1597490640 | 2205 | 2205 | 2205 | 2205 | 200 |
| 463 | 20240617 | 131800 | 1597049640 | 2205 | 2200 | 2205 | 2200 | 12591 |
| 464 | 20240617 | 131700 | 1569320480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 465 | 20240617 | 131600 | 1569320480 | 2200 | 2200 | 2200 | 2200 | 520 |
| 466 | 20240617 | 131500 | 1568176480 | 2195 | 2195 | 2195 | 2195 | 0 |
| 467 | 20240617 | 131400 | 1568176480 | 2195 | 2195 | 2195 | 2195 | 11375 |
| 468 | 20240617 | 131300 | 1543208355 | 2200 | 2205 | 2205 | 2200 | 2381 |
| 469 | 20240617 | 131200 | 1537968905 | 2205 | 2205 | 2205 | 2205 | 14481 |
| 470 | 20240617 | 131100 | 1506038300 | 2205 | 2200 | 2205 | 2200 | 2195 |
| 471 | 20240617 | 131000 | 1501209210 | 2205 | 2200 | 2205 | 2200 | 289 |
| 472 | 20240617 | 130900 | 1500573050 | 2205 | 2205 | 2205 | 2205 | 772 |
| 473 | 20240617 | 130800 | 1498870790 | 2205 | 2205 | 2205 | 2205 | 18 |
| 474 | 20240617 | 130700 | 1498831100 | 2205 | 2205 | 2205 | 2205 | 118 |
| 475 | 20240617 | 130600 | 1498570910 | 2205 | 2200 | 2205 | 2200 | 19 |
| 476 | 20240617 | 130500 | 1498529020 | 2205 | 2205 | 2205 | 2205 | 28 |
| 477 | 20240617 | 130400 | 1498467280 | 2205 | 2205 | 2205 | 2205 | 570 |
| 478 | 20240617 | 130300 | 1497210430 | 2205 | 2205 | 2205 | 2205 | 10 |
| 479 | 20240617 | 130200 | 1497188380 | 2205 | 2205 | 2205 | 2205 | 4800 |
| 480 | 20240617 | 130100 | 1486604380 | 2205 | 2205 | 2205 | 2205 | 7 |
| 481 | 20240617 | 130000 | 1486588945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 482 | 20240617 | 125900 | 1486588945 | 2205 | 2200 | 2205 | 2200 | 741 |
| 483 | 20240617 | 125800 | 1484958740 | 2200 | 2195 | 2200 | 2195 | 815 |
| 484 | 20240617 | 125700 | 1483166125 | 2195 | 2200 | 2200 | 2195 | 276 |
| 485 | 20240617 | 125600 | 1482560280 | 2200 | 2200 | 2200 | 2200 | 341 |
| 486 | 20240617 | 125500 | 1481810080 | 2200 | 2200 | 2200 | 2200 | 525 |
| 487 | 20240617 | 125400 | 1480655080 | 2195 | 2195 | 2195 | 2195 | 415 |
| 488 | 20240617 | 125300 | 1479744155 | 2195 | 2195 | 2195 | 2190 | 112 |
| 489 | 20240617 | 125200 | 1479498330 | 2195 | 2195 | 2195 | 2195 | 0 |
| 490 | 20240617 | 125100 | 1479498330 | 2195 | 2195 | 2195 | 2190 | 2280 |
| 491 | 20240617 | 125000 | 1474493880 | 2195 | 2195 | 2195 | 2190 | 1243 |
| 492 | 20240617 | 124900 | 1471771050 | 2190 | 2195 | 2195 | 2190 | 1007 |
| 493 | 20240617 | 124800 | 1469560700 | 2190 | 2195 | 2195 | 2190 | 303 |
| 494 | 20240617 | 124700 | 1468896620 | 2200 | 2190 | 2200 | 2190 | 457 |
| 495 | 20240617 | 124600 | 1467895780 | 2205 | 2205 | 2205 | 2190 | 15601 |
| 496 | 20240617 | 124500 | 1433725575 | 2205 | 2195 | 2205 | 2190 | 11971 |
| 497 | 20240617 | 124400 | 1407453165 | 2195 | 2195 | 2195 | 2195 | 700 |
| 498 | 20240617 | 124300 | 1405916665 | 2200 | 2195 | 2200 | 2195 | 3400 |
| 499 | 20240617 | 124200 | 1398453650 | 2195 | 2195 | 2200 | 2195 | 10076 |
| 500 | 20240617 | 124100 | 1376336820 | 2195 | 2195 | 2200 | 2195 | 2364 |
| 501 | 20240617 | 124000 | 1371146835 | 2195 | 2200 | 2200 | 2195 | 1633 |
| 502 | 20240617 | 123900 | 1367562385 | 2195 | 2200 | 2200 | 2195 | 3844 |
| 503 | 20240617 | 123800 | 1359108850 | 2200 | 2200 | 2200 | 2195 | 3073 |
| 504 | 20240617 | 123700 | 1352358165 | 2200 | 2200 | 2200 | 2200 | 1910 |
| 505 | 20240617 | 123600 | 1348156165 | 2200 | 2200 | 2200 | 2200 | 3151 |
| 506 | 20240617 | 123500 | 1341223965 | 2200 | 2200 | 2200 | 2200 | 312 |
| 507 | 20240617 | 123400 | 1340537565 | 2200 | 2200 | 2200 | 2200 | 13 |
| 508 | 20240617 | 123300 | 1340508965 | 2200 | 2200 | 2200 | 2200 | 8441 |
| 509 | 20240617 | 123200 | 1321938765 | 2205 | 2205 | 2210 | 2205 | 2002 |
| 510 | 20240617 | 123100 | 1317524350 | 2200 | 2200 | 2200 | 2200 | 0 |
| 511 | 20240617 | 123000 | 1317524350 | 2200 | 2205 | 2205 | 2200 | 1455 |
| 512 | 20240617 | 122900 | 1314316085 | 2205 | 2205 | 2205 | 2205 | 505 |
| 513 | 20240617 | 122800 | 1313202560 | 2205 | 2200 | 2210 | 2200 | 1002 |
| 514 | 20240617 | 122700 | 1310993150 | 2210 | 2205 | 2210 | 2205 | 2227 |
| 515 | 20240617 | 122600 | 1306082605 | 2200 | 2200 | 2200 | 2200 | 888 |
| 516 | 20240617 | 122500 | 1304129005 | 2205 | 2205 | 2205 | 2205 | 150 |
| 517 | 20240617 | 122400 | 1303798255 | 2200 | 2210 | 2210 | 2200 | 932 |
| 518 | 20240617 | 122300 | 1301747620 | 2210 | 2210 | 2210 | 2200 | 289 |
| 519 | 20240617 | 122200 | 1301110660 | 2200 | 2210 | 2210 | 2200 | 1656 |
| 520 | 20240617 | 122100 | 1297467450 | 2200 | 2200 | 2210 | 2200 | 212 |
| 521 | 20240617 | 122000 | 1297000250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 522 | 20240617 | 121900 | 1297000250 | 2200 | 2205 | 2205 | 2200 | 577 |
| 523 | 20240617 | 121800 | 1295730735 | 2205 | 2205 | 2210 | 2205 | 31 |
| 524 | 20240617 | 121700 | 1295662355 | 2205 | 2205 | 2205 | 2205 | 223 |
| 525 | 20240617 | 121600 | 1295170640 | 2205 | 2200 | 2205 | 2200 | 4531 |
| 526 | 20240617 | 121500 | 1285202430 | 2210 | 2205 | 2210 | 2200 | 2926 |
| 527 | 20240617 | 121400 | 1278755210 | 2200 | 2205 | 2205 | 2200 | 1045 |
| 528 | 20240617 | 121300 | 1276450990 | 2205 | 2205 | 2205 | 2205 | 522 |
| 529 | 20240617 | 121200 | 1275299980 | 2205 | 2210 | 2210 | 2200 | 2707 |
| 530 | 20240617 | 121100 | 1269342715 | 2210 | 2210 | 2210 | 2200 | 22058 |
| 531 | 20240617 | 121000 | 1220814535 | 2210 | 2210 | 2210 | 2205 | 958 |
| 532 | 20240617 | 120900 | 1218701130 | 2205 | 2210 | 2210 | 2205 | 26717 |
| 533 | 20240617 | 120800 | 1159790115 | 2205 | 2215 | 2215 | 2205 | 7727 |
| 534 | 20240617 | 120700 | 1142748440 | 2215 | 2210 | 2215 | 2210 | 2233 |
| 535 | 20240617 | 120600 | 1137813485 | 2210 | 2210 | 2210 | 2205 | 597 |
| 536 | 20240617 | 120500 | 1136494165 | 2210 | 2210 | 2210 | 2210 | 50 |
| 537 | 20240617 | 120400 | 1136383665 | 2210 | 2205 | 2210 | 2205 | 219 |
| 538 | 20240617 | 120300 | 1135899680 | 2215 | 2210 | 2215 | 2205 | 1851 |
| 539 | 20240617 | 120200 | 1131818050 | 2215 | 2210 | 2215 | 2205 | 2586 |
| 540 | 20240617 | 120100 | 1126102985 | 2210 | 2205 | 2210 | 2205 | 714 |
| 541 | 20240617 | 120000 | 1124528610 | 2210 | 2210 | 2210 | 2210 | 301 |
| 542 | 20240617 | 115900 | 1123863400 | 2205 | 2210 | 2210 | 2205 | 355 |
| 543 | 20240617 | 115800 | 1123078870 | 2210 | 2215 | 2215 | 2210 | 2 |
| 544 | 20240617 | 115700 | 1123074445 | 2215 | 2210 | 2215 | 2210 | 3307 |
| 545 | 20240617 | 115600 | 1115765965 | 2215 | 2215 | 2215 | 2210 | 503 |
| 546 | 20240617 | 115500 | 1114654320 | 2215 | 2210 | 2215 | 2205 | 748 |
| 547 | 20240617 | 115400 | 1113003750 | 2210 | 2210 | 2210 | 2210 | 496 |
| 548 | 20240617 | 115300 | 1111907590 | 2210 | 2210 | 2210 | 2205 | 4 |
| 549 | 20240617 | 115200 | 1111898755 | 2205 | 2205 | 2205 | 2205 | 192 |
| 550 | 20240617 | 115100 | 1111475395 | 2210 | 2210 | 2210 | 2210 | 0 |
| 551 | 20240617 | 115000 | 1111475395 | 2210 | 2205 | 2210 | 2205 | 611 |
| 552 | 20240617 | 114900 | 1110128130 | 2210 | 2210 | 2210 | 2205 | 876 |
| 553 | 20240617 | 114800 | 1108196525 | 2210 | 2210 | 2210 | 2210 | 112 |
| 554 | 20240617 | 114700 | 1107949005 | 2210 | 2205 | 2210 | 2205 | 819 |
| 555 | 20240617 | 114600 | 1106142605 | 2210 | 2210 | 2210 | 2210 | 0 |
| 556 | 20240617 | 114500 | 1106142605 | 2210 | 2215 | 2215 | 2210 | 650 |
| 557 | 20240617 | 114400 | 1104705605 | 2215 | 2215 | 2215 | 2215 | 1 |
| 558 | 20240617 | 114300 | 1104703390 | 2215 | 2205 | 2215 | 2205 | 1635 |
| 559 | 20240617 | 114200 | 1101098195 | 2215 | 2205 | 2215 | 2205 | 1001 |
| 560 | 20240617 | 114100 | 1098890980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 561 | 20240617 | 114000 | 1098890980 | 2215 | 2215 | 2215 | 2205 | 1275 |
| 562 | 20240617 | 113900 | 1096079585 | 2205 | 2215 | 2215 | 2205 | 11399 |
| 563 | 20240617 | 113800 | 1070944780 | 2215 | 2210 | 2215 | 2210 | 41 |
| 564 | 20240617 | 113700 | 1070853970 | 2215 | 2215 | 2215 | 2215 | 1 |
| 565 | 20240617 | 113600 | 1070851755 | 2205 | 2205 | 2210 | 2205 | 538 |
| 566 | 20240617 | 113500 | 1069665455 | 2205 | 2210 | 2210 | 2205 | 3228 |
| 567 | 20240617 | 113400 | 1062544140 | 2215 | 2215 | 2215 | 2205 | 170 |
| 568 | 20240617 | 113300 | 1062168450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 569 | 20240617 | 113200 | 1062168450 | 2215 | 2215 | 2215 | 2205 | 4761 |
| 570 | 20240617 | 113100 | 1051654880 | 2210 | 2210 | 2210 | 2210 | 1100 |
| 571 | 20240617 | 113000 | 1049223880 | 2210 | 2215 | 2215 | 2210 | 110 |
| 572 | 20240617 | 112900 | 1048980775 | 2215 | 2215 | 2215 | 2215 | 0 |
| 573 | 20240617 | 112800 | 1048980775 | 2215 | 2215 | 2215 | 2215 | 51 |
| 574 | 20240617 | 112700 | 1048867810 | 2215 | 2210 | 2215 | 2210 | 132 |
| 575 | 20240617 | 112600 | 1048575590 | 2220 | 2215 | 2220 | 2210 | 2432 |
| 576 | 20240617 | 112500 | 1043188755 | 2220 | 2215 | 2220 | 2215 | 145 |
| 577 | 20240617 | 112400 | 1042866905 | 2220 | 2220 | 2220 | 2215 | 1241 |
| 578 | 20240617 | 112300 | 1040111910 | 2220 | 2220 | 2220 | 2220 | 5 |
| 579 | 20240617 | 112200 | 1040100810 | 2220 | 2215 | 2220 | 2215 | 92 |
| 580 | 20240617 | 112100 | 1039896970 | 2215 | 2215 | 2215 | 2215 | 1 |
| 581 | 20240617 | 112000 | 1039894755 | 2220 | 2220 | 2220 | 2220 | 10 |
| 582 | 20240617 | 111900 | 1039872555 | 2220 | 2215 | 2220 | 2215 | 3408 |
| 583 | 20240617 | 111800 | 1032313865 | 2215 | 2215 | 2215 | 2215 | 276 |
| 584 | 20240617 | 111700 | 1031702525 | 2215 | 2215 | 2220 | 2215 | 943 |
| 585 | 20240617 | 111600 | 1029613775 | 2220 | 2215 | 2220 | 2210 | 203 |
| 586 | 20240617 | 111500 | 1029164125 | 2215 | 2215 | 2215 | 2215 | 161 |
| 587 | 20240617 | 111400 | 1028807510 | 2215 | 2215 | 2215 | 2210 | 628 |
| 588 | 20240617 | 111300 | 1027418005 | 2205 | 2205 | 2205 | 2205 | 190 |
| 589 | 20240617 | 111200 | 1026999055 | 2220 | 2205 | 2220 | 2205 | 5002 |
| 590 | 20240617 | 111100 | 1015969630 | 2215 | 2210 | 2215 | 2205 | 2971 |
| 591 | 20240617 | 111000 | 1009403750 | 2210 | 2210 | 2210 | 2210 | 7 |
| 592 | 20240617 | 110900 | 1009388280 | 2215 | 2220 | 2220 | 2215 | 3 |
| 593 | 20240617 | 110800 | 1009381625 | 2215 | 2210 | 2215 | 2210 | 604 |
| 594 | 20240617 | 110700 | 1008044285 | 2210 | 2220 | 2220 | 2210 | 11342 |
| 595 | 20240617 | 110600 | 982921930 | 2220 | 2220 | 2220 | 2220 | 1 |
| 596 | 20240617 | 110500 | 982919710 | 2215 | 2215 | 2215 | 2215 | 201 |
| 597 | 20240617 | 110400 | 982474495 | 2220 | 2220 | 2220 | 2220 | 100 |
| 598 | 20240617 | 110300 | 982252495 | 2225 | 2220 | 2225 | 2220 | 156 |
| 599 | 20240617 | 110200 | 981906170 | 2220 | 2220 | 2220 | 2220 | 1812 |
| 600 | 20240617 | 110100 | 977883530 | 2220 | 2215 | 2220 | 2215 | 656 |
| 601 | 20240617 | 110000 | 976430430 | 2220 | 2220 | 2220 | 2215 | 146 |
| 602 | 20240617 | 105900 | 976106895 | 2215 | 2215 | 2215 | 2215 | 816 |
| 603 | 20240617 | 105800 | 974299455 | 2215 | 2220 | 2220 | 2215 | 124 |
| 604 | 20240617 | 105700 | 974024725 | 2215 | 2220 | 2220 | 2215 | 3921 |
| 605 | 20240617 | 105600 | 965320390 | 2225 | 2225 | 2225 | 2225 | 1750 |
| 606 | 20240617 | 105500 | 961426640 | 2225 | 2225 | 2225 | 2225 | 1025 |
| 607 | 20240617 | 105400 | 959146015 | 2225 | 2225 | 2225 | 2225 | 0 |
| 608 | 20240617 | 105300 | 959146015 | 2225 | 2225 | 2225 | 2225 | 363 |
| 609 | 20240617 | 105200 | 958338340 | 2225 | 2225 | 2225 | 2225 | 507 |
| 610 | 20240617 | 105100 | 957210265 | 2220 | 2225 | 2225 | 2220 | 158 |
| 611 | 20240617 | 105000 | 956859500 | 2220 | 2220 | 2220 | 2220 | 36 |
| 612 | 20240617 | 104900 | 956779580 | 2225 | 2225 | 2225 | 2215 | 1237 |
| 613 | 20240617 | 104800 | 954031720 | 2220 | 2220 | 2225 | 2220 | 2610 |
| 614 | 20240617 | 104700 | 948236995 | 2225 | 2215 | 2225 | 2215 | 15265 |
| 615 | 20240617 | 104600 | 914415320 | 2210 | 2210 | 2215 | 2210 | 1475 |
| 616 | 20240617 | 104500 | 911155530 | 2215 | 2210 | 2215 | 2210 | 116 |
| 617 | 20240617 | 104400 | 910898920 | 2210 | 2205 | 2215 | 2205 | 221 |
| 618 | 20240617 | 104300 | 910410515 | 2210 | 2210 | 2210 | 2205 | 1584 |
| 619 | 20240617 | 104200 | 906909880 | 2210 | 2210 | 2210 | 2210 | 12 |
| 620 | 20240617 | 104100 | 906883360 | 2215 | 2215 | 2215 | 2215 | 1 |
| 621 | 20240617 | 104000 | 906881145 | 2205 | 2205 | 2210 | 2205 | 401 |
| 622 | 20240617 | 103900 | 905996825 | 2215 | 2210 | 2215 | 2205 | 3 |
| 623 | 20240617 | 103800 | 905990195 | 2215 | 2215 | 2215 | 2215 | 301 |
| 624 | 20240617 | 103700 | 905323480 | 2205 | 2215 | 2215 | 2205 | 175 |
| 625 | 20240617 | 103600 | 904937595 | 2205 | 2205 | 2205 | 2205 | 2 |
| 626 | 20240617 | 103500 | 904933185 | 2215 | 2210 | 2215 | 2210 | 501 |
| 627 | 20240617 | 103400 | 903825970 | 2215 | 2215 | 2215 | 2215 | 16 |
| 628 | 20240617 | 103300 | 903790530 | 2210 | 2205 | 2210 | 2205 | 2084 |
| 629 | 20240617 | 103200 | 899195305 | 2205 | 2210 | 2210 | 2205 | 434 |
| 630 | 20240617 | 103100 | 898238250 | 2210 | 2210 | 2210 | 2210 | 34 |
| 631 | 20240617 | 103000 | 898163110 | 2215 | 2210 | 2215 | 2210 | 2873 |
| 632 | 20240617 | 102900 | 891811730 | 2210 | 2210 | 2210 | 2210 | 1700 |
| 633 | 20240617 | 102800 | 888054730 | 2210 | 2210 | 2210 | 2210 | 3530 |
| 634 | 20240617 | 102700 | 880253430 | 2205 | 2210 | 2210 | 2205 | 723 |
| 635 | 20240617 | 102600 | 878658100 | 2205 | 2205 | 2205 | 2205 | 898 |
| 636 | 20240617 | 102500 | 876678010 | 2205 | 2200 | 2205 | 2200 | 503 |
| 637 | 20240617 | 102400 | 875568905 | 2205 | 2205 | 2205 | 2205 | 6285 |
| 638 | 20240617 | 102300 | 861710480 | 2205 | 2205 | 2205 | 2205 | 6970 |
| 639 | 20240617 | 102200 | 846341630 | 2210 | 2210 | 2210 | 2210 | 729 |
| 640 | 20240617 | 102100 | 844730540 | 2210 | 2210 | 2210 | 2210 | 273 |
| 641 | 20240617 | 102000 | 844127210 | 2205 | 2205 | 2210 | 2205 | 2747 |
| 642 | 20240617 | 101900 | 838067575 | 2205 | 2215 | 2215 | 2205 | 511 |
| 643 | 20240617 | 101800 | 836938240 | 2215 | 2215 | 2215 | 2210 | 5279 |
| 644 | 20240617 | 101700 | 825271405 | 2215 | 2215 | 2215 | 2215 | 1589 |
| 645 | 20240617 | 101600 | 821751770 | 2215 | 2215 | 2215 | 2210 | 412 |
| 646 | 20240617 | 101500 | 820840690 | 2215 | 2215 | 2215 | 2215 | 2275 |
| 647 | 20240617 | 101400 | 815801565 | 2215 | 2215 | 2215 | 2215 | 49 |
| 648 | 20240617 | 101300 | 815693030 | 2215 | 2215 | 2215 | 2215 | 320 |
| 649 | 20240617 | 101200 | 814984230 | 2215 | 2215 | 2215 | 2215 | 132 |
| 650 | 20240617 | 101100 | 814691850 | 2215 | 2215 | 2220 | 2215 | 3270 |
| 651 | 20240617 | 101000 | 807448675 | 2215 | 2215 | 2215 | 2215 | 3 |
| 652 | 20240617 | 100900 | 807442030 | 2215 | 2210 | 2215 | 2210 | 386 |
| 653 | 20240617 | 100800 | 806588930 | 2210 | 2210 | 2210 | 2210 | 1787 |
| 654 | 20240617 | 100700 | 802639660 | 2210 | 2215 | 2215 | 2210 | 391 |
| 655 | 20240617 | 100600 | 801775445 | 2210 | 2215 | 2215 | 2210 | 1517 |
| 656 | 20240617 | 100500 | 798422790 | 2215 | 2215 | 2215 | 2215 | 986 |
| 657 | 20240617 | 100400 | 796238800 | 2215 | 2220 | 2220 | 2210 | 366 |
| 658 | 20240617 | 100300 | 795429355 | 2215 | 2215 | 2215 | 2215 | 669 |
| 659 | 20240617 | 100200 | 793947520 | 2220 | 2210 | 2220 | 2210 | 38 |
| 660 | 20240617 | 100100 | 793863185 | 2215 | 2215 | 2215 | 2215 | 5206 |
| 661 | 20240617 | 100000 | 782331895 | 2215 | 2215 | 2215 | 2210 | 330 |
| 662 | 20240617 | 095900 | 781601025 | 2215 | 2215 | 2215 | 2210 | 2775 |
| 663 | 20240617 | 095800 | 775468255 | 2215 | 2215 | 2215 | 2210 | 256 |
| 664 | 20240617 | 095700 | 774902160 | 2215 | 2215 | 2215 | 2215 | 202 |
| 665 | 20240617 | 095600 | 774454730 | 2215 | 2215 | 2215 | 2215 | 102 |
| 666 | 20240617 | 095500 | 774228800 | 2215 | 2215 | 2215 | 2205 | 10 |
| 667 | 20240617 | 095400 | 774206670 | 2200 | 2210 | 2215 | 2200 | 15074 |
| 668 | 20240617 | 095300 | 740940850 | 2215 | 2210 | 2220 | 2210 | 3867 |
| 669 | 20240617 | 095200 | 732387910 | 2210 | 2215 | 2220 | 2210 | 20672 |
| 670 | 20240617 | 095100 | 686694220 | 2220 | 2220 | 2220 | 2220 | 133 |
| 671 | 20240617 | 095000 | 686398960 | 2220 | 2220 | 2220 | 2220 | 26 |
| 672 | 20240617 | 094900 | 686341240 | 2215 | 2215 | 2215 | 2215 | 735 |
| 673 | 20240617 | 094800 | 684713215 | 2215 | 2210 | 2215 | 2210 | 1039 |
| 674 | 20240617 | 094700 | 682416960 | 2215 | 2210 | 2215 | 2210 | 872 |
| 675 | 20240617 | 094600 | 680489815 | 2215 | 2215 | 2215 | 2215 | 2004 |
| 676 | 20240617 | 094500 | 676050955 | 2215 | 2215 | 2215 | 2215 | 1385 |
| 677 | 20240617 | 094400 | 672983180 | 2220 | 2215 | 2220 | 2210 | 2759 |
| 678 | 20240617 | 094300 | 666874950 | 2210 | 2210 | 2210 | 2210 | 15 |
| 679 | 20240617 | 094200 | 666841800 | 2215 | 2215 | 2215 | 2215 | 2546 |
| 680 | 20240617 | 094100 | 661202410 | 2215 | 2220 | 2220 | 2215 | 1303 |
| 681 | 20240617 | 094000 | 658316260 | 2220 | 2225 | 2225 | 2205 | 33002 |
| 682 | 20240617 | 093900 | 585314645 | 2235 | 2230 | 2235 | 2225 | 6397 |
| 683 | 20240617 | 093800 | 571050155 | 2230 | 2235 | 2235 | 2230 | 702 |
| 684 | 20240617 | 093700 | 569484050 | 2240 | 2230 | 2240 | 2225 | 4866 |
| 685 | 20240617 | 093600 | 558615685 | 2230 | 2230 | 2230 | 2230 | 340 |
| 686 | 20240617 | 093500 | 557857485 | 2225 | 2230 | 2230 | 2220 | 4573 |
| 687 | 20240617 | 093400 | 547669115 | 2220 | 2220 | 2230 | 2220 | 2433 |
| 688 | 20240617 | 093300 | 542257985 | 2230 | 2225 | 2230 | 2220 | 1872 |
| 689 | 20240617 | 093200 | 538092480 | 2225 | 2225 | 2230 | 2225 | 1146 |
| 690 | 20240617 | 093100 | 535540180 | 2225 | 2230 | 2230 | 2225 | 54 |
| 691 | 20240617 | 093000 | 535419780 | 2230 | 2225 | 2230 | 2225 | 475 |
| 692 | 20240617 | 092900 | 534360550 | 2225 | 2225 | 2225 | 2225 | 1556 |
| 693 | 20240617 | 092800 | 530898450 | 2225 | 2220 | 2225 | 2220 | 849 |
| 694 | 20240617 | 092700 | 529012425 | 2220 | 2225 | 2225 | 2220 | 2154 |
| 695 | 20240617 | 092600 | 524230045 | 2225 | 2225 | 2225 | 2220 | 586 |
| 696 | 20240617 | 092500 | 522926355 | 2225 | 2220 | 2225 | 2210 | 5979 |
| 697 | 20240617 | 092400 | 509667995 | 2220 | 2215 | 2220 | 2215 | 1772 |
| 698 | 20240617 | 092300 | 505739155 | 2220 | 2210 | 2220 | 2210 | 2790 |
| 699 | 20240617 | 092200 | 499571060 | 2210 | 2210 | 2210 | 2210 | 164 |
| 700 | 20240617 | 092100 | 499208620 | 2215 | 2215 | 2215 | 2210 | 8400 |
| 701 | 20240617 | 092000 | 480628105 | 2215 | 2220 | 2220 | 2215 | 2132 |
| 702 | 20240617 | 091900 | 475897955 | 2225 | 2225 | 2225 | 2215 | 1206 |
| 703 | 20240617 | 091800 | 473225445 | 2220 | 2220 | 2225 | 2220 | 2304 |
| 704 | 20240617 | 091700 | 468109540 | 2220 | 2215 | 2225 | 2215 | 1019 |
| 705 | 20240617 | 091600 | 465847360 | 2220 | 2210 | 2220 | 2210 | 3664 |
| 706 | 20240617 | 091500 | 457731605 | 2215 | 2215 | 2215 | 2210 | 881 |
| 707 | 20240617 | 091400 | 455784525 | 2210 | 2220 | 2220 | 2190 | 11190 |
| 708 | 20240617 | 091300 | 431168295 | 2205 | 2220 | 2220 | 2205 | 1003 |
| 709 | 20240617 | 091200 | 428953805 | 2210 | 2210 | 2210 | 2205 | 36002 |
| 710 | 20240617 | 091100 | 349488775 | 2210 | 2215 | 2225 | 2210 | 41153 |
| 711 | 20240617 | 091000 | 258341060 | 2215 | 2220 | 2220 | 2215 | 3950 |
| 712 | 20240617 | 090900 | 249590960 | 2220 | 2230 | 2230 | 2220 | 612 |
| 713 | 20240617 | 090800 | 248229435 | 2230 | 2205 | 2230 | 2200 | 4494 |
| 714 | 20240617 | 090700 | 238269345 | 2210 | 2205 | 2215 | 2200 | 2460 |
| 715 | 20240617 | 090600 | 232843565 | 2205 | 2215 | 2215 | 2200 | 25534 |
| 716 | 20240617 | 090500 | 176577085 | 2215 | 2220 | 2220 | 2210 | 5604 |
| 717 | 20240617 | 090400 | 164172575 | 2230 | 2230 | 2235 | 2225 | 16746 |
| 718 | 20240617 | 090300 | 126893555 | 2230 | 2225 | 2235 | 2225 | 5936 |
| 719 | 20240617 | 090200 | 113661200 | 2225 | 2235 | 2240 | 2225 | 16527 |
| 720 | 20240617 | 090100 | 76791055 | 2235 | 2240 | 2245 | 2235 | 10228 |
| 721 | 20240617 | 090000 | 53900905 | 2245 | 2245 | 2250 | 2235 | 24015 |