36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 3 | 20241106 | 205800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20241106 | 205700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20241106 | 205600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20241106 | 205500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20241106 | 205400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20241106 | 205300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20241106 | 205200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20241106 | 205100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20241106 | 205000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20241106 | 204900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20241106 | 204800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20241106 | 204700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20241106 | 204600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20241106 | 204500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20241106 | 204400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20241106 | 204300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20241106 | 204200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20241106 | 204100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20241106 | 204000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20241106 | 203900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20241106 | 203800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20241106 | 203700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20241106 | 203600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20241106 | 203500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20241106 | 203400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20241106 | 203300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20241106 | 203200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20241106 | 203100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20241106 | 203000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20241106 | 202900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 33 | 20241106 | 202800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20241106 | 202700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20241106 | 202600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20241106 | 202500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20241106 | 202400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20241106 | 202300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20241106 | 202200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20241106 | 202100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20241106 | 202000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20241106 | 201900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20241106 | 201800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20241106 | 201700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20241106 | 201600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20241106 | 201500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20241106 | 201400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20241106 | 201300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20241106 | 201200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20241106 | 201100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20241106 | 201000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20241106 | 200900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20241106 | 200800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20241106 | 200700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20241106 | 200600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20241106 | 200500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20241106 | 200400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20241106 | 200300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20241106 | 200200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20241106 | 200100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20241106 | 200000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20241106 | 195900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 63 | 20241106 | 195800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20241106 | 195700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20241106 | 195600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20241106 | 195500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20241106 | 195400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20241106 | 195300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20241106 | 195200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20241106 | 195100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20241106 | 195000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20241106 | 194900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20241106 | 194800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20241106 | 194700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20241106 | 194600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20241106 | 194500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20241106 | 194400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20241106 | 194300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20241106 | 194200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20241106 | 194100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20241106 | 194000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20241106 | 193900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20241106 | 193800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20241106 | 193700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20241106 | 193600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20241106 | 193500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20241106 | 193400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20241106 | 193300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20241106 | 193200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20241106 | 193100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20241106 | 193000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20241106 | 192900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 93 | 20241106 | 192800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20241106 | 192700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20241106 | 192600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20241106 | 192500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20241106 | 192400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20241106 | 192300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20241106 | 192200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20241106 | 192100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20241106 | 192000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20241106 | 191900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20241106 | 191800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20241106 | 191700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20241106 | 191600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20241106 | 191500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20241106 | 191400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20241106 | 191300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20241106 | 191200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20241106 | 191100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20241106 | 191000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20241106 | 190900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20241106 | 190800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20241106 | 190700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20241106 | 190600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20241106 | 190500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20241106 | 190400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20241106 | 190300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20241106 | 190200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20241106 | 190100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20241106 | 190000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20241106 | 185900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 123 | 20241106 | 185800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20241106 | 185700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20241106 | 185600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20241106 | 185500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20241106 | 185400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20241106 | 185300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20241106 | 185200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20241106 | 185100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20241106 | 185000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20241106 | 184900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20241106 | 184800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20241106 | 184700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20241106 | 184600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20241106 | 184500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20241106 | 184400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20241106 | 184300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20241106 | 184200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20241106 | 184100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20241106 | 184000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20241106 | 183900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20241106 | 183800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20241106 | 183700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20241106 | 183600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20241106 | 183500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20241106 | 183400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20241106 | 183300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20241106 | 183200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20241106 | 183100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20241106 | 183000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20241106 | 182900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 153 | 20241106 | 182800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20241106 | 182700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20241106 | 182600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20241106 | 182500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20241106 | 182400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20241106 | 182300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20241106 | 182200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20241106 | 182100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20241106 | 182000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20241106 | 181900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20241106 | 181800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20241106 | 181700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20241106 | 181600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20241106 | 181500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20241106 | 181400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20241106 | 181300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20241106 | 181200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20241106 | 181100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20241106 | 181000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20241106 | 180900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20241106 | 180800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20241106 | 180700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20241106 | 180600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20241106 | 180500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20241106 | 180400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20241106 | 180300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20241106 | 180200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20241106 | 180100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20241106 | 180000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20241106 | 175900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 183 | 20241106 | 175800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20241106 | 175700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20241106 | 175600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20241106 | 175500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20241106 | 175400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20241106 | 175300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20241106 | 175200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20241106 | 175100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20241106 | 175000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20241106 | 174900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20241106 | 174800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20241106 | 174700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20241106 | 174600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20241106 | 174500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20241106 | 174400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20241106 | 174300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20241106 | 174200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20241106 | 174100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20241106 | 174000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20241106 | 173900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20241106 | 173800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20241106 | 173700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20241106 | 173600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20241106 | 173500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20241106 | 173400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20241106 | 173300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20241106 | 173200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20241106 | 173100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20241106 | 173000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20241106 | 172900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 213 | 20241106 | 172800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20241106 | 172700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20241106 | 172600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20241106 | 172500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20241106 | 172400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20241106 | 172300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20241106 | 172200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20241106 | 172100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20241106 | 172000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20241106 | 171900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20241106 | 171800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20241106 | 171700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20241106 | 171600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20241106 | 171500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20241106 | 171400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20241106 | 171300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20241106 | 171200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20241106 | 171100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20241106 | 171000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20241106 | 170900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20241106 | 170800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20241106 | 170700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20241106 | 170600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20241106 | 170500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20241106 | 170400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20241106 | 170300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20241106 | 170200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20241106 | 170100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20241106 | 170000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20241106 | 165900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 243 | 20241106 | 165800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20241106 | 165700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20241106 | 165600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20241106 | 165500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20241106 | 165400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20241106 | 165300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20241106 | 165200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20241106 | 165100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20241106 | 165000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20241106 | 164900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20241106 | 164800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20241106 | 164700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20241106 | 164600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20241106 | 164500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20241106 | 164400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20241106 | 164300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20241106 | 164200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20241106 | 164100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20241106 | 164000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20241106 | 163900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20241106 | 163800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20241106 | 163700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20241106 | 163600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20241106 | 163500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20241106 | 163400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20241106 | 163300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20241106 | 163200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20241106 | 163100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20241106 | 163000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20241106 | 162900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 273 | 20241106 | 162800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20241106 | 162700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20241106 | 162600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20241106 | 162500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20241106 | 162400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20241106 | 162300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20241106 | 162200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20241106 | 162100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20241106 | 162000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20241106 | 161900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20241106 | 161800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20241106 | 161700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20241106 | 161600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20241106 | 161500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20241106 | 161400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20241106 | 161300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20241106 | 161200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20241106 | 161100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20241106 | 161000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20241106 | 160900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20241106 | 160800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20241106 | 160700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20241106 | 160600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20241106 | 160500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20241106 | 160400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20241106 | 160300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20241106 | 160200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20241106 | 160100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20241106 | 160000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20241106 | 155900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 303 | 20241106 | 155800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20241106 | 155700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20241106 | 155600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20241106 | 155500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20241106 | 155400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20241106 | 155300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20241106 | 155200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20241106 | 155100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20241106 | 155000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20241106 | 154900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20241106 | 154800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20241106 | 154700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20241106 | 154600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20241106 | 154500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20241106 | 154400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20241106 | 154300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20241106 | 154200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20241106 | 154100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20241106 | 154000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20241106 | 153900 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20241106 | 153800 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20241106 | 153700 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20241106 | 153600 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20241106 | 153500 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20241106 | 153400 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20241106 | 153300 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20241106 | 153200 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20241106 | 153100 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20241106 | 153000 | 7125432250 | 8760 | 8760 | 8760 | 8760 | 10632 |
| 332 | 20241106 | 152900 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 333 | 20241106 | 152800 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 334 | 20241106 | 152700 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 335 | 20241106 | 152600 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20241106 | 152500 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 337 | 20241106 | 152400 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 338 | 20241106 | 152300 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 339 | 20241106 | 152200 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 340 | 20241106 | 152100 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 341 | 20241106 | 152000 | 7032295930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 342 | 20241106 | 151900 | 7032295930 | 8780 | 8780 | 8790 | 8770 | 2493 |
| 343 | 20241106 | 151800 | 7010417970 | 8780 | 8770 | 8790 | 8770 | 758 |
| 344 | 20241106 | 151700 | 7003767050 | 8770 | 8800 | 8800 | 8770 | 2031 |
| 345 | 20241106 | 151600 | 6985927960 | 8790 | 8790 | 8800 | 8790 | 1395 |
| 346 | 20241106 | 151500 | 6973665900 | 8800 | 8810 | 8820 | 8800 | 313 |
| 347 | 20241106 | 151400 | 6970909760 | 8790 | 8800 | 8810 | 8790 | 896 |
| 348 | 20241106 | 151300 | 6963027420 | 8800 | 8790 | 8800 | 8790 | 1062 |
| 349 | 20241106 | 151200 | 6953690460 | 8790 | 8780 | 8800 | 8780 | 1047 |
| 350 | 20241106 | 151100 | 6944487330 | 8780 | 8770 | 8790 | 8770 | 2102 |
| 351 | 20241106 | 151000 | 6926032060 | 8760 | 8760 | 8760 | 8760 | 374 |
| 352 | 20241106 | 150900 | 6922755820 | 8760 | 8790 | 8790 | 8760 | 257 |
| 353 | 20241106 | 150800 | 6920500190 | 8790 | 8760 | 8790 | 8760 | 1494 |
| 354 | 20241106 | 150700 | 6907369510 | 8760 | 8740 | 8770 | 8740 | 199 |
| 355 | 20241106 | 150600 | 6905627110 | 8740 | 8730 | 8740 | 8730 | 1119 |
| 356 | 20241106 | 150500 | 6895848240 | 8730 | 8730 | 8740 | 8730 | 102 |
| 357 | 20241106 | 150400 | 6894957770 | 8740 | 8710 | 8740 | 8710 | 3268 |
| 358 | 20241106 | 150300 | 6866441940 | 8720 | 8720 | 8720 | 8710 | 1122 |
| 359 | 20241106 | 150200 | 6856664470 | 8720 | 8730 | 8730 | 8720 | 968 |
| 360 | 20241106 | 150100 | 6848222360 | 8730 | 8740 | 8740 | 8720 | 81 |
| 361 | 20241106 | 150000 | 6847515070 | 8750 | 8750 | 8750 | 8740 | 509 |
| 362 | 20241106 | 145900 | 6843064570 | 8750 | 8760 | 8760 | 8720 | 284 |
| 363 | 20241106 | 145800 | 6840582250 | 8740 | 8740 | 8740 | 8720 | 189 |
| 364 | 20241106 | 145700 | 6838932370 | 8720 | 8720 | 8720 | 8720 | 51 |
| 365 | 20241106 | 145600 | 6838487650 | 8710 | 8760 | 8760 | 8710 | 1279 |
| 366 | 20241106 | 145500 | 6827339470 | 8760 | 8740 | 8760 | 8740 | 279 |
| 367 | 20241106 | 145400 | 6824897430 | 8760 | 8770 | 8770 | 8740 | 136 |
| 368 | 20241106 | 145300 | 6823707480 | 8740 | 8740 | 8740 | 8740 | 150 |
| 369 | 20241106 | 145200 | 6822396480 | 8740 | 8740 | 8740 | 8740 | 1 |
| 370 | 20241106 | 145100 | 6822387740 | 8740 | 8710 | 8740 | 8700 | 1433 |
| 371 | 20241106 | 145000 | 6809912820 | 8700 | 8740 | 8740 | 8700 | 3774 |
| 372 | 20241106 | 144900 | 6777057240 | 8740 | 8750 | 8750 | 8740 | 440 |
| 373 | 20241106 | 144800 | 6773209600 | 8750 | 8750 | 8750 | 8750 | 271 |
| 374 | 20241106 | 144700 | 6770838350 | 8750 | 8760 | 8770 | 8690 | 4482 |
| 375 | 20241106 | 144600 | 6731750950 | 8760 | 8790 | 8790 | 8760 | 547 |
| 376 | 20241106 | 144500 | 6726949720 | 8780 | 8820 | 8830 | 8780 | 789 |
| 377 | 20241106 | 144400 | 6719988890 | 8820 | 8810 | 8820 | 8810 | 588 |
| 378 | 20241106 | 144300 | 6714802790 | 8800 | 8800 | 8800 | 8740 | 882 |
| 379 | 20241106 | 144200 | 6707044920 | 8800 | 8790 | 8800 | 8790 | 33 |
| 380 | 20241106 | 144100 | 6706754570 | 8790 | 8740 | 8790 | 8730 | 1481 |
| 381 | 20241106 | 144000 | 6693751180 | 8740 | 8730 | 8740 | 8730 | 6 |
| 382 | 20241106 | 143900 | 6693698760 | 8730 | 8710 | 8730 | 8710 | 4510 |
| 383 | 20241106 | 143800 | 6654416220 | 8710 | 8700 | 8710 | 8680 | 5588 |
| 384 | 20241106 | 143700 | 6605830890 | 8700 | 8750 | 8760 | 8700 | 9256 |
| 385 | 20241106 | 143600 | 6524997540 | 8750 | 8790 | 8790 | 8750 | 6653 |
| 386 | 20241106 | 143500 | 6466703890 | 8800 | 8810 | 8810 | 8800 | 2103 |
| 387 | 20241106 | 143400 | 6448189270 | 8820 | 8830 | 8830 | 8820 | 8 |
| 388 | 20241106 | 143300 | 6448118700 | 8830 | 8830 | 8830 | 8830 | 259 |
| 389 | 20241106 | 143200 | 6445831730 | 8820 | 8830 | 8830 | 8820 | 800 |
| 390 | 20241106 | 143100 | 6438773570 | 8830 | 8880 | 8880 | 8830 | 538 |
| 391 | 20241106 | 143000 | 6434010690 | 8880 | 8870 | 8880 | 8840 | 256 |
| 392 | 20241106 | 142900 | 6431739500 | 8870 | 8850 | 8870 | 8840 | 750 |
| 393 | 20241106 | 142800 | 6425107890 | 8870 | 8820 | 8870 | 8820 | 1505 |
| 394 | 20241106 | 142700 | 6411797990 | 8820 | 8820 | 8830 | 8820 | 105 |
| 395 | 20241106 | 142600 | 6410871860 | 8830 | 8830 | 8830 | 8830 | 165 |
| 396 | 20241106 | 142500 | 6409414910 | 8790 | 8800 | 8800 | 8790 | 2 |
| 397 | 20241106 | 142400 | 6409397320 | 8790 | 8840 | 8840 | 8790 | 199 |
| 398 | 20241106 | 142300 | 6407648060 | 8840 | 8830 | 8860 | 8780 | 55 |
| 399 | 20241106 | 142200 | 6407162330 | 8760 | 8840 | 8840 | 8760 | 2484 |
| 400 | 20241106 | 142100 | 6385346490 | 8830 | 8870 | 8870 | 8830 | 476 |
| 401 | 20241106 | 142000 | 6381135870 | 8860 | 8880 | 8880 | 8860 | 1100 |
| 402 | 20241106 | 141900 | 6371375700 | 8880 | 8880 | 8880 | 8870 | 616 |
| 403 | 20241106 | 141800 | 6365905760 | 8890 | 8880 | 8890 | 8860 | 1749 |
| 404 | 20241106 | 141700 | 6350368990 | 8860 | 8880 | 8890 | 8860 | 523 |
| 405 | 20241106 | 141600 | 6345724910 | 8880 | 8850 | 8880 | 8850 | 794 |
| 406 | 20241106 | 141500 | 6338680360 | 8840 | 8860 | 8870 | 8840 | 239 |
| 407 | 20241106 | 141400 | 6336565120 | 8860 | 8870 | 8870 | 8850 | 1187 |
| 408 | 20241106 | 141300 | 6326048250 | 8880 | 8850 | 8880 | 8830 | 1911 |
| 409 | 20241106 | 141200 | 6309108920 | 8840 | 8820 | 8840 | 8820 | 285 |
| 410 | 20241106 | 141100 | 6306592800 | 8810 | 8800 | 8810 | 8800 | 835 |
| 411 | 20241106 | 141000 | 6299236460 | 8800 | 8820 | 8830 | 8800 | 1887 |
| 412 | 20241106 | 140900 | 6282599880 | 8800 | 8840 | 8840 | 8800 | 1014 |
| 413 | 20241106 | 140800 | 6273666600 | 8850 | 8810 | 8850 | 8810 | 1331 |
| 414 | 20241106 | 140700 | 6261917690 | 8810 | 8780 | 8810 | 8770 | 1877 |
| 415 | 20241106 | 140600 | 6245411960 | 8780 | 8760 | 8780 | 8750 | 827 |
| 416 | 20241106 | 140500 | 6238173790 | 8760 | 8760 | 8760 | 8760 | 919 |
| 417 | 20241106 | 140400 | 6230123350 | 8760 | 8810 | 8810 | 8760 | 540 |
| 418 | 20241106 | 140300 | 6225367950 | 8810 | 8770 | 8840 | 8740 | 2388 |
| 419 | 20241106 | 140200 | 6204400020 | 8790 | 8720 | 8790 | 8710 | 2091 |
| 420 | 20241106 | 140100 | 6186142410 | 8720 | 8710 | 8720 | 8710 | 445 |
| 421 | 20241106 | 140000 | 6182265190 | 8720 | 8700 | 8720 | 8690 | 3174 |
| 422 | 20241106 | 135900 | 6154653830 | 8700 | 8690 | 8700 | 8680 | 2303 |
| 423 | 20241106 | 135800 | 6134640710 | 8680 | 8660 | 8680 | 8660 | 1210 |
| 424 | 20241106 | 135700 | 6124145530 | 8660 | 8640 | 8660 | 8640 | 133 |
| 425 | 20241106 | 135600 | 6122994070 | 8650 | 8630 | 8650 | 8630 | 2169 |
| 426 | 20241106 | 135500 | 6104253700 | 8640 | 8640 | 8640 | 8640 | 48 |
| 427 | 20241106 | 135400 | 6103838980 | 8640 | 8640 | 8650 | 8620 | 1969 |
| 428 | 20241106 | 135300 | 6086830310 | 8640 | 8640 | 8650 | 8630 | 1556 |
| 429 | 20241106 | 135200 | 6073395150 | 8640 | 8650 | 8660 | 8640 | 1430 |
| 430 | 20241106 | 135100 | 6061028120 | 8660 | 8650 | 8660 | 8650 | 615 |
| 431 | 20241106 | 135000 | 6055706450 | 8650 | 8640 | 8650 | 8640 | 24 |
| 432 | 20241106 | 134900 | 6055499010 | 8660 | 8660 | 8660 | 8630 | 248 |
| 433 | 20241106 | 134800 | 6053355740 | 8660 | 8650 | 8660 | 8630 | 240 |
| 434 | 20241106 | 134700 | 6051279930 | 8650 | 8640 | 8650 | 8590 | 2028 |
| 435 | 20241106 | 134600 | 6033804500 | 8650 | 8630 | 8650 | 8620 | 820 |
| 436 | 20241106 | 134500 | 6026726910 | 8630 | 8630 | 8630 | 8620 | 840 |
| 437 | 20241106 | 134400 | 6019477890 | 8610 | 8610 | 8630 | 8610 | 421 |
| 438 | 20241106 | 134300 | 6015849020 | 8620 | 8630 | 8630 | 8610 | 678 |
| 439 | 20241106 | 134200 | 6010008630 | 8630 | 8620 | 8630 | 8600 | 2561 |
| 440 | 20241106 | 134100 | 5987968970 | 8630 | 8610 | 8640 | 8590 | 1173 |
| 441 | 20241106 | 134000 | 5977878210 | 8600 | 8610 | 8620 | 8600 | 2350 |
| 442 | 20241106 | 133900 | 5957656080 | 8610 | 8640 | 8640 | 8590 | 3976 |
| 443 | 20241106 | 133800 | 5923437060 | 8640 | 8650 | 8660 | 8620 | 5254 |
| 444 | 20241106 | 133700 | 5878062450 | 8660 | 8660 | 8660 | 8650 | 411 |
| 445 | 20241106 | 133600 | 5874507200 | 8660 | 8670 | 8670 | 8650 | 1314 |
| 446 | 20241106 | 133500 | 5863133650 | 8670 | 8670 | 8680 | 8670 | 893 |
| 447 | 20241106 | 133400 | 5855383240 | 8680 | 8680 | 8680 | 8670 | 59 |
| 448 | 20241106 | 133300 | 5854871180 | 8680 | 8670 | 8680 | 8640 | 6399 |
| 449 | 20241106 | 133200 | 5799505820 | 8670 | 8680 | 8690 | 8660 | 540 |
| 450 | 20241106 | 133100 | 5794821580 | 8680 | 8680 | 8700 | 8660 | 1450 |
| 451 | 20241106 | 133000 | 5782249020 | 8680 | 8700 | 8700 | 8680 | 452 |
| 452 | 20241106 | 132900 | 5778323280 | 8700 | 8700 | 8700 | 8660 | 2310 |
| 453 | 20241106 | 132800 | 5758293130 | 8700 | 8680 | 8700 | 8670 | 1499 |
| 454 | 20241106 | 132700 | 5745271810 | 8680 | 8670 | 8700 | 8670 | 4874 |
| 455 | 20241106 | 132600 | 5702925930 | 8670 | 8660 | 8670 | 8660 | 1874 |
| 456 | 20241106 | 132500 | 5686694950 | 8660 | 8670 | 8670 | 8660 | 1356 |
| 457 | 20241106 | 132400 | 5674951730 | 8660 | 8690 | 8690 | 8650 | 2043 |
| 458 | 20241106 | 132300 | 5657254660 | 8690 | 8670 | 8690 | 8660 | 3553 |
| 459 | 20241106 | 132200 | 5626455850 | 8670 | 8760 | 8770 | 8650 | 9953 |
| 460 | 20241106 | 132100 | 5539764380 | 8770 | 8860 | 8860 | 8770 | 10575 |
| 461 | 20241106 | 132000 | 5446474330 | 8860 | 8870 | 8870 | 8860 | 844 |
| 462 | 20241106 | 131900 | 5438996220 | 8870 | 8870 | 8870 | 8860 | 803 |
| 463 | 20241106 | 131800 | 5431875660 | 8860 | 8890 | 8890 | 8860 | 4043 |
| 464 | 20241106 | 131700 | 5396018530 | 8900 | 8910 | 8910 | 8880 | 62 |
| 465 | 20241106 | 131600 | 5395467580 | 8880 | 8900 | 8910 | 8880 | 533 |
| 466 | 20241106 | 131500 | 5390724430 | 8900 | 8870 | 8900 | 8860 | 138 |
| 467 | 20241106 | 131400 | 5389501210 | 8870 | 8900 | 8900 | 8870 | 1663 |
| 468 | 20241106 | 131300 | 5374745970 | 8900 | 8880 | 8900 | 8870 | 1585 |
| 469 | 20241106 | 131200 | 5360670640 | 8880 | 8880 | 8890 | 8880 | 3049 |
| 470 | 20241106 | 131100 | 5333594520 | 8880 | 8900 | 8900 | 8880 | 3952 |
| 471 | 20241106 | 131000 | 5298473380 | 8890 | 8940 | 8950 | 8890 | 4008 |
| 472 | 20241106 | 130900 | 5262758670 | 8960 | 8920 | 8960 | 8920 | 122 |
| 473 | 20241106 | 130800 | 5261669870 | 8960 | 8920 | 8960 | 8910 | 228 |
| 474 | 20241106 | 130700 | 5259637950 | 8970 | 8960 | 8970 | 8920 | 1680 |
| 475 | 20241106 | 130600 | 5244640760 | 8960 | 8950 | 8960 | 8940 | 476 |
| 476 | 20241106 | 130500 | 5240384360 | 8960 | 8950 | 8960 | 8950 | 468 |
| 477 | 20241106 | 130400 | 5236195750 | 8980 | 8980 | 8980 | 8950 | 467 |
| 478 | 20241106 | 130300 | 5232014240 | 8980 | 8970 | 8980 | 8970 | 817 |
| 479 | 20241106 | 130200 | 5224680910 | 8970 | 8950 | 8970 | 8950 | 175 |
| 480 | 20241106 | 130100 | 5223113000 | 8970 | 8970 | 8970 | 8920 | 1512 |
| 481 | 20241106 | 130000 | 5209612270 | 8940 | 8970 | 8980 | 8940 | 1269 |
| 482 | 20241106 | 125900 | 5198263640 | 8970 | 8940 | 8980 | 8930 | 1189 |
| 483 | 20241106 | 125800 | 5187620900 | 8970 | 8980 | 8980 | 8970 | 1030 |
| 484 | 20241106 | 125700 | 5178381590 | 8980 | 8980 | 8980 | 8980 | 111 |
| 485 | 20241106 | 125600 | 5177384810 | 8930 | 8900 | 8990 | 8900 | 3111 |
| 486 | 20241106 | 125500 | 5149544430 | 8910 | 8900 | 8910 | 8900 | 235 |
| 487 | 20241106 | 125400 | 5147452920 | 8910 | 8900 | 8910 | 8900 | 931 |
| 488 | 20241106 | 125300 | 5139166880 | 8900 | 8930 | 8930 | 8900 | 12 |
| 489 | 20241106 | 125200 | 5139060000 | 8940 | 8920 | 8940 | 8900 | 1635 |
| 490 | 20241106 | 125100 | 5124502120 | 8910 | 8910 | 8920 | 8900 | 403 |
| 491 | 20241106 | 125000 | 5120912010 | 8920 | 8920 | 8920 | 8900 | 1083 |
| 492 | 20241106 | 124900 | 5111271630 | 8920 | 8940 | 8940 | 8920 | 391 |
| 493 | 20241106 | 124800 | 5107778090 | 8940 | 8910 | 8940 | 8910 | 6 |
| 494 | 20241106 | 124700 | 5107724600 | 8900 | 8910 | 8910 | 8900 | 658 |
| 495 | 20241106 | 124600 | 5101865270 | 8940 | 8960 | 8960 | 8910 | 469 |
| 496 | 20241106 | 124500 | 5097686400 | 8910 | 8910 | 8970 | 8910 | 176 |
| 497 | 20241106 | 124400 | 5096118180 | 8970 | 8930 | 8970 | 8900 | 196 |
| 498 | 20241106 | 124300 | 5094371280 | 8900 | 8970 | 8970 | 8900 | 2994 |
| 499 | 20241106 | 124200 | 5067569960 | 8970 | 8930 | 8970 | 8930 | 1865 |
| 500 | 20241106 | 124100 | 5050860160 | 8940 | 8910 | 8940 | 8900 | 443 |
| 501 | 20241106 | 124000 | 5046910120 | 8900 | 8900 | 8920 | 8890 | 806 |
| 502 | 20241106 | 123900 | 5039738790 | 8920 | 8940 | 8940 | 8900 | 28 |
| 503 | 20241106 | 123800 | 5039489420 | 8900 | 8910 | 8940 | 8900 | 3783 |
| 504 | 20241106 | 123700 | 5005812720 | 8910 | 8920 | 8940 | 8910 | 3059 |
| 505 | 20241106 | 123600 | 4978549080 | 8930 | 8970 | 8970 | 8930 | 1024 |
| 506 | 20241106 | 123500 | 4969395820 | 8970 | 8950 | 8970 | 8940 | 3826 |
| 507 | 20241106 | 123400 | 4935181320 | 8950 | 8960 | 8980 | 8950 | 1485 |
| 508 | 20241106 | 123300 | 4921887170 | 8980 | 8960 | 8980 | 8950 | 1514 |
| 509 | 20241106 | 123200 | 4908334120 | 8960 | 8980 | 8980 | 8960 | 287 |
| 510 | 20241106 | 123100 | 4905762520 | 8960 | 8960 | 8980 | 8960 | 150 |
| 511 | 20241106 | 123000 | 4904418480 | 8980 | 8980 | 8980 | 8960 | 435 |
| 512 | 20241106 | 122900 | 4900516480 | 8980 | 9000 | 9000 | 8980 | 533 |
| 513 | 20241106 | 122800 | 4895724600 | 9010 | 9010 | 9010 | 9010 | 240 |
| 514 | 20241106 | 122700 | 4893562200 | 9010 | 9020 | 9020 | 9000 | 529 |
| 515 | 20241106 | 122600 | 4888798490 | 9020 | 9020 | 9030 | 9010 | 1231 |
| 516 | 20241106 | 122500 | 4877697810 | 9020 | 9000 | 9020 | 9000 | 385 |
| 517 | 20241106 | 122400 | 4874229600 | 9000 | 8970 | 9020 | 8950 | 1275 |
| 518 | 20241106 | 122300 | 4862797800 | 8970 | 8960 | 8970 | 8950 | 544 |
| 519 | 20241106 | 122200 | 4857924750 | 8970 | 8960 | 8970 | 8960 | 232 |
| 520 | 20241106 | 122100 | 4855846010 | 8970 | 8980 | 8990 | 8970 | 765 |
| 521 | 20241106 | 122000 | 4848983380 | 8980 | 8980 | 8990 | 8970 | 334 |
| 522 | 20241106 | 121900 | 4845986800 | 8990 | 8970 | 8990 | 8970 | 313 |
| 523 | 20241106 | 121800 | 4843175330 | 8970 | 8990 | 8990 | 8970 | 160 |
| 524 | 20241106 | 121700 | 4841740050 | 8990 | 8960 | 8990 | 8960 | 21 |
| 525 | 20241106 | 121600 | 4841551860 | 8960 | 8960 | 8960 | 8960 | 144 |
| 526 | 20241106 | 121500 | 4840261620 | 8960 | 8970 | 8970 | 8960 | 386 |
| 527 | 20241106 | 121400 | 4836800650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 528 | 20241106 | 121300 | 4836800650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 529 | 20241106 | 121200 | 4836800650 | 8990 | 8990 | 9000 | 8950 | 473 |
| 530 | 20241106 | 121100 | 4832560810 | 8990 | 8950 | 8990 | 8940 | 16 |
| 531 | 20241106 | 121000 | 4832417470 | 8940 | 8950 | 9000 | 8940 | 897 |
| 532 | 20241106 | 120900 | 4824392840 | 8940 | 8960 | 8980 | 8940 | 2430 |
| 533 | 20241106 | 120800 | 4802644180 | 8960 | 8970 | 8970 | 8960 | 389 |
| 534 | 20241106 | 120700 | 4799155730 | 8980 | 9000 | 9000 | 8980 | 2651 |
| 535 | 20241106 | 120600 | 4775311220 | 9000 | 9010 | 9010 | 9000 | 1630 |
| 536 | 20241106 | 120500 | 4760640790 | 9020 | 9010 | 9030 | 9010 | 666 |
| 537 | 20241106 | 120400 | 4754631010 | 9030 | 9030 | 9030 | 9000 | 361 |
| 538 | 20241106 | 120300 | 4751375660 | 9020 | 9020 | 9020 | 9020 | 341 |
| 539 | 20241106 | 120200 | 4748299840 | 9020 | 9010 | 9020 | 9010 | 171 |
| 540 | 20241106 | 120100 | 4746758520 | 9020 | 9030 | 9030 | 9010 | 611 |
| 541 | 20241106 | 120000 | 4741251000 | 9030 | 9030 | 9030 | 9010 | 402 |
| 542 | 20241106 | 115900 | 4737621090 | 9030 | 9030 | 9040 | 9030 | 1356 |
| 543 | 20241106 | 115800 | 4725375850 | 9040 | 9040 | 9040 | 9040 | 2 |
| 544 | 20241106 | 115700 | 4725357770 | 9010 | 9030 | 9040 | 9010 | 443 |
| 545 | 20241106 | 115600 | 4721358310 | 9030 | 9040 | 9040 | 9030 | 306 |
| 546 | 20241106 | 115500 | 4718592080 | 9040 | 9030 | 9040 | 9010 | 735 |
| 547 | 20241106 | 115400 | 4711958940 | 9030 | 9030 | 9030 | 9020 | 369 |
| 548 | 20241106 | 115300 | 4708626930 | 9040 | 8990 | 9040 | 8990 | 307 |
| 549 | 20241106 | 115200 | 4705862500 | 8980 | 8980 | 8980 | 8970 | 648 |
| 550 | 20241106 | 115100 | 4700046420 | 8970 | 8960 | 8970 | 8960 | 471 |
| 551 | 20241106 | 115000 | 4695824100 | 8960 | 8970 | 8970 | 8960 | 91 |
| 552 | 20241106 | 114900 | 4695008420 | 8970 | 8970 | 8970 | 8970 | 165 |
| 553 | 20241106 | 114800 | 4693528370 | 8970 | 8960 | 8970 | 8960 | 31 |
| 554 | 20241106 | 114700 | 4693250600 | 8970 | 8950 | 8970 | 8940 | 296 |
| 555 | 20241106 | 114600 | 4690603300 | 8950 | 8970 | 8970 | 8950 | 331 |
| 556 | 20241106 | 114500 | 4687638370 | 8970 | 8970 | 8970 | 8950 | 609 |
| 557 | 20241106 | 114400 | 4682183640 | 8970 | 8970 | 8970 | 8970 | 2 |
| 558 | 20241106 | 114300 | 4682165700 | 8950 | 8920 | 8950 | 8920 | 285 |
| 559 | 20241106 | 114200 | 4679617410 | 8930 | 8920 | 8930 | 8910 | 918 |
| 560 | 20241106 | 114100 | 4671436510 | 8920 | 8920 | 8920 | 8920 | 522 |
| 561 | 20241106 | 114000 | 4666780270 | 8920 | 8940 | 8940 | 8910 | 1967 |
| 562 | 20241106 | 113900 | 4649228730 | 8950 | 8980 | 8980 | 8950 | 171 |
| 563 | 20241106 | 113800 | 4647697350 | 8950 | 8980 | 8980 | 8950 | 210 |
| 564 | 20241106 | 113700 | 4645812540 | 8950 | 8950 | 8970 | 8940 | 940 |
| 565 | 20241106 | 113600 | 4637404860 | 8950 | 8980 | 8980 | 8950 | 304 |
| 566 | 20241106 | 113500 | 4634680400 | 8980 | 9000 | 9000 | 8980 | 1258 |
| 567 | 20241106 | 113400 | 4623381340 | 8980 | 8930 | 8990 | 8930 | 4029 |
| 568 | 20241106 | 113300 | 4587235540 | 8930 | 8970 | 8970 | 8930 | 381 |
| 569 | 20241106 | 113200 | 4583829830 | 8970 | 8940 | 8970 | 8940 | 83 |
| 570 | 20241106 | 113100 | 4583087430 | 8930 | 8920 | 8930 | 8920 | 180 |
| 571 | 20241106 | 113000 | 4581480770 | 8920 | 8930 | 8930 | 8920 | 1792 |
| 572 | 20241106 | 112900 | 4565489270 | 8930 | 8940 | 8940 | 8920 | 1728 |
| 573 | 20241106 | 112800 | 4550069910 | 8920 | 8940 | 8950 | 8920 | 1838 |
| 574 | 20241106 | 112700 | 4533654120 | 8950 | 8940 | 8950 | 8940 | 246 |
| 575 | 20241106 | 112600 | 4531454820 | 8940 | 8950 | 8960 | 8940 | 231 |
| 576 | 20241106 | 112500 | 4529388420 | 8950 | 8930 | 8950 | 8930 | 413 |
| 577 | 20241106 | 112400 | 4525696700 | 8930 | 8920 | 8950 | 8920 | 82 |
| 578 | 20241106 | 112300 | 4524964950 | 8920 | 8930 | 8930 | 8920 | 2398 |
| 579 | 20241106 | 112200 | 4503567590 | 8930 | 8950 | 8990 | 8930 | 1374 |
| 580 | 20241106 | 112100 | 4491276740 | 8950 | 8960 | 8960 | 8950 | 550 |
| 581 | 20241106 | 112000 | 4486351360 | 8970 | 8960 | 8970 | 8960 | 88 |
| 582 | 20241106 | 111900 | 4485562830 | 8950 | 8950 | 8950 | 8950 | 0 |
| 583 | 20241106 | 111800 | 4485562830 | 8950 | 8990 | 8990 | 8950 | 1066 |
| 584 | 20241106 | 111700 | 4476022050 | 8940 | 8930 | 8950 | 8930 | 4659 |
| 585 | 20241106 | 111600 | 4434389130 | 8940 | 8930 | 8950 | 8930 | 273 |
| 586 | 20241106 | 111500 | 4431949970 | 8930 | 8950 | 8960 | 8930 | 1720 |
| 587 | 20241106 | 111400 | 4416567520 | 8950 | 8980 | 8980 | 8950 | 3129 |
| 588 | 20241106 | 111300 | 4388532070 | 8980 | 9000 | 9000 | 8980 | 80 |
| 589 | 20241106 | 111200 | 4387813570 | 9000 | 8980 | 9000 | 8970 | 1318 |
| 590 | 20241106 | 111100 | 4375980910 | 8980 | 8970 | 8980 | 8970 | 685 |
| 591 | 20241106 | 111000 | 4369836360 | 8980 | 8990 | 9000 | 8980 | 91 |
| 592 | 20241106 | 110900 | 4369018980 | 9000 | 9000 | 9000 | 8980 | 114 |
| 593 | 20241106 | 110800 | 4367993040 | 9000 | 8990 | 9000 | 8960 | 2697 |
| 594 | 20241106 | 110700 | 4343821340 | 8970 | 8990 | 8990 | 8960 | 1861 |
| 595 | 20241106 | 110600 | 4327140010 | 8990 | 8990 | 8990 | 8980 | 427 |
| 596 | 20241106 | 110500 | 4323304350 | 8990 | 8970 | 8990 | 8970 | 660 |
| 597 | 20241106 | 110400 | 4317378760 | 8970 | 8980 | 8990 | 8970 | 1686 |
| 598 | 20241106 | 110300 | 4302242540 | 8990 | 9000 | 9000 | 8980 | 3411 |
| 599 | 20241106 | 110200 | 4271579260 | 9000 | 9030 | 9040 | 9000 | 1734 |
| 600 | 20241106 | 110100 | 4255950210 | 9040 | 9020 | 9040 | 9020 | 686 |
| 601 | 20241106 | 110000 | 4249758390 | 9020 | 9020 | 9030 | 9020 | 178 |
| 602 | 20241106 | 105900 | 4248152810 | 9010 | 9020 | 9020 | 9000 | 2439 |
| 603 | 20241106 | 105800 | 4226190260 | 9010 | 9030 | 9030 | 9010 | 568 |
| 604 | 20241106 | 105700 | 4221069980 | 9030 | 9000 | 9040 | 9000 | 863 |
| 605 | 20241106 | 105600 | 4213296080 | 9000 | 9060 | 9060 | 9000 | 8540 |
| 606 | 20241106 | 105500 | 4136197330 | 9060 | 9060 | 9070 | 9060 | 183 |
| 607 | 20241106 | 105400 | 4134539100 | 9060 | 9060 | 9060 | 9050 | 1367 |
| 608 | 20241106 | 105300 | 4122155570 | 9070 | 9090 | 9090 | 9070 | 4521 |
| 609 | 20241106 | 105200 | 4081114910 | 9100 | 9090 | 9100 | 9090 | 147 |
| 610 | 20241106 | 105100 | 4079778340 | 9100 | 9110 | 9110 | 9090 | 170 |
| 611 | 20241106 | 105000 | 4078232320 | 9110 | 9100 | 9110 | 9100 | 155 |
| 612 | 20241106 | 104900 | 4076821200 | 9130 | 9130 | 9130 | 9130 | 2 |
| 613 | 20241106 | 104800 | 4076802940 | 9100 | 9100 | 9100 | 9100 | 336 |
| 614 | 20241106 | 104700 | 4073745340 | 9100 | 9110 | 9110 | 9100 | 918 |
| 615 | 20241106 | 104600 | 4065391000 | 9100 | 9100 | 9100 | 9100 | 165 |
| 616 | 20241106 | 104500 | 4063889500 | 9150 | 9140 | 9150 | 9090 | 1258 |
| 617 | 20241106 | 104400 | 4052431850 | 9100 | 9090 | 9100 | 9090 | 251 |
| 618 | 20241106 | 104300 | 4050147960 | 9140 | 9100 | 9140 | 9090 | 1624 |
| 619 | 20241106 | 104200 | 4035375720 | 9100 | 9110 | 9110 | 9100 | 1393 |
| 620 | 20241106 | 104100 | 4022694010 | 9110 | 9120 | 9120 | 9110 | 71 |
| 621 | 20241106 | 104000 | 4022047150 | 9120 | 9110 | 9120 | 9100 | 185 |
| 622 | 20241106 | 103900 | 4020361770 | 9110 | 9110 | 9120 | 9100 | 1874 |
| 623 | 20241106 | 103800 | 4003307220 | 9110 | 9110 | 9110 | 9100 | 1007 |
| 624 | 20241106 | 103700 | 3994139560 | 9120 | 9120 | 9120 | 9110 | 1484 |
| 625 | 20241106 | 103600 | 3980611620 | 9130 | 9150 | 9150 | 9130 | 583 |
| 626 | 20241106 | 103500 | 3975285880 | 9150 | 9160 | 9160 | 9140 | 741 |
| 627 | 20241106 | 103400 | 3968506930 | 9150 | 9150 | 9160 | 9150 | 451 |
| 628 | 20241106 | 103300 | 3964378790 | 9150 | 9160 | 9170 | 9150 | 259 |
| 629 | 20241106 | 103200 | 3962008370 | 9160 | 9160 | 9160 | 9160 | 123 |
| 630 | 20241106 | 103100 | 3960881690 | 9170 | 9180 | 9190 | 9170 | 2247 |
| 631 | 20241106 | 103000 | 3940264960 | 9180 | 9180 | 9190 | 9170 | 214 |
| 632 | 20241106 | 102900 | 3938301390 | 9170 | 9180 | 9190 | 9170 | 3621 |
| 633 | 20241106 | 102800 | 3905046630 | 9180 | 9200 | 9200 | 9180 | 2475 |
| 634 | 20241106 | 102700 | 3882293050 | 9200 | 9180 | 9200 | 9170 | 2937 |
| 635 | 20241106 | 102600 | 3855288180 | 9190 | 9180 | 9190 | 9170 | 797 |
| 636 | 20241106 | 102500 | 3847968750 | 9180 | 9150 | 9190 | 9150 | 1067 |
| 637 | 20241106 | 102400 | 3838177000 | 9170 | 9140 | 9170 | 9130 | 1311 |
| 638 | 20241106 | 102300 | 3826205420 | 9140 | 9140 | 9150 | 9130 | 1052 |
| 639 | 20241106 | 102200 | 3816598850 | 9130 | 9160 | 9160 | 9120 | 3843 |
| 640 | 20241106 | 102100 | 3781486590 | 9160 | 9180 | 9180 | 9130 | 2246 |
| 641 | 20241106 | 102000 | 3760951020 | 9180 | 9180 | 9200 | 9150 | 4416 |
| 642 | 20241106 | 101900 | 3720455150 | 9180 | 9180 | 9230 | 9130 | 12485 |
| 643 | 20241106 | 101800 | 3605979140 | 9180 | 9150 | 9260 | 9150 | 22356 |
| 644 | 20241106 | 101700 | 3400438700 | 9170 | 9170 | 9250 | 9150 | 15125 |
| 645 | 20241106 | 101600 | 3261596010 | 9170 | 9140 | 9200 | 9140 | 6555 |
| 646 | 20241106 | 101500 | 3201419250 | 9180 | 9120 | 9180 | 9090 | 4682 |
| 647 | 20241106 | 101400 | 3158628020 | 9120 | 9060 | 9120 | 9060 | 10016 |
| 648 | 20241106 | 101300 | 3067663900 | 9060 | 9050 | 9080 | 9050 | 1001 |
| 649 | 20241106 | 101200 | 3058604050 | 9080 | 9020 | 9090 | 9020 | 2566 |
| 650 | 20241106 | 101100 | 3035400790 | 9030 | 9040 | 9050 | 9020 | 2835 |
| 651 | 20241106 | 101000 | 3009789080 | 9040 | 9060 | 9070 | 9030 | 3005 |
| 652 | 20241106 | 100900 | 2982624630 | 9060 | 9070 | 9070 | 9060 | 209 |
| 653 | 20241106 | 100800 | 2980730870 | 9070 | 9080 | 9080 | 9070 | 1437 |
| 654 | 20241106 | 100700 | 2967694490 | 9090 | 9080 | 9100 | 9080 | 625 |
| 655 | 20241106 | 100600 | 2962010710 | 9090 | 9080 | 9090 | 9070 | 251 |
| 656 | 20241106 | 100500 | 2959733920 | 9060 | 9060 | 9090 | 9060 | 519 |
| 657 | 20241106 | 100400 | 2955019910 | 9070 | 9050 | 9070 | 9050 | 607 |
| 658 | 20241106 | 100300 | 2949523770 | 9050 | 9060 | 9090 | 9040 | 2279 |
| 659 | 20241106 | 100200 | 2928895030 | 9050 | 9070 | 9070 | 9050 | 2076 |
| 660 | 20241106 | 100100 | 2910099470 | 9060 | 9070 | 9080 | 9060 | 4220 |
| 661 | 20241106 | 100000 | 2871841240 | 9070 | 9060 | 9090 | 9060 | 3784 |
| 662 | 20241106 | 095900 | 2837528820 | 9060 | 9070 | 9070 | 9060 | 2536 |
| 663 | 20241106 | 095800 | 2814539770 | 9070 | 9100 | 9100 | 9050 | 7609 |
| 664 | 20241106 | 095700 | 2745491630 | 9110 | 9120 | 9120 | 9090 | 3609 |
| 665 | 20241106 | 095600 | 2712627850 | 9120 | 9140 | 9150 | 9120 | 2691 |
| 666 | 20241106 | 095500 | 2688060400 | 9140 | 9160 | 9160 | 9140 | 5158 |
| 667 | 20241106 | 095400 | 2640840190 | 9170 | 9200 | 9210 | 9170 | 3790 |
| 668 | 20241106 | 095300 | 2606005430 | 9200 | 9180 | 9210 | 9180 | 1595 |
| 669 | 20241106 | 095200 | 2591336480 | 9190 | 9170 | 9200 | 9170 | 1286 |
| 670 | 20241106 | 095100 | 2579531380 | 9180 | 9160 | 9180 | 9160 | 1744 |
| 671 | 20241106 | 095000 | 2563535820 | 9180 | 9180 | 9180 | 9150 | 1106 |
| 672 | 20241106 | 094900 | 2553398190 | 9180 | 9200 | 9230 | 9170 | 4251 |
| 673 | 20241106 | 094800 | 2514267640 | 9200 | 9140 | 9210 | 9140 | 2672 |
| 674 | 20241106 | 094700 | 2489735650 | 9140 | 9170 | 9170 | 9140 | 3752 |
| 675 | 20241106 | 094600 | 2455399090 | 9170 | 9230 | 9250 | 9170 | 14435 |
| 676 | 20241106 | 094500 | 2322442600 | 9230 | 9210 | 9230 | 9190 | 5658 |
| 677 | 20241106 | 094400 | 2270349770 | 9220 | 9310 | 9360 | 9170 | 20471 |
| 678 | 20241106 | 094300 | 2080528270 | 9350 | 9140 | 9350 | 9130 | 19263 |
| 679 | 20241106 | 094200 | 1902632590 | 9140 | 9130 | 9150 | 9120 | 1012 |
| 680 | 20241106 | 094100 | 1893388760 | 9120 | 9130 | 9140 | 9110 | 1682 |
| 681 | 20241106 | 094000 | 1878041430 | 9140 | 9140 | 9160 | 9130 | 2545 |
| 682 | 20241106 | 093900 | 1854763590 | 9150 | 9130 | 9150 | 9130 | 3276 |
| 683 | 20241106 | 093800 | 1824832590 | 9130 | 9090 | 9140 | 9080 | 1645 |
| 684 | 20241106 | 093700 | 1809829700 | 9090 | 9080 | 9100 | 9080 | 3726 |
| 685 | 20241106 | 093600 | 1775956410 | 9080 | 9080 | 9100 | 9060 | 4743 |
| 686 | 20241106 | 093500 | 1732912710 | 9080 | 9110 | 9120 | 9070 | 9306 |
| 687 | 20241106 | 093400 | 1648272680 | 9110 | 9110 | 9150 | 9110 | 8203 |
| 688 | 20241106 | 093300 | 1573408140 | 9120 | 9110 | 9140 | 9090 | 11493 |
| 689 | 20241106 | 093200 | 1468582960 | 9110 | 9080 | 9140 | 9080 | 11037 |
| 690 | 20241106 | 093100 | 1367978290 | 9080 | 9100 | 9110 | 9050 | 9401 |
| 691 | 20241106 | 093000 | 1282641630 | 9100 | 9030 | 9100 | 9030 | 3588 |
| 692 | 20241106 | 092900 | 1250107390 | 9040 | 9010 | 9040 | 9000 | 2619 |
| 693 | 20241106 | 092800 | 1226498990 | 9010 | 9030 | 9030 | 9010 | 1813 |
| 694 | 20241106 | 092700 | 1210156190 | 9030 | 9030 | 9030 | 9020 | 807 |
| 695 | 20241106 | 092600 | 1202869400 | 9040 | 9030 | 9040 | 9010 | 959 |
| 696 | 20241106 | 092500 | 1194207410 | 9030 | 9000 | 9030 | 9000 | 2089 |
| 697 | 20241106 | 092400 | 1175367440 | 8990 | 8990 | 9010 | 8990 | 1438 |
| 698 | 20241106 | 092300 | 1162429590 | 9000 | 9020 | 9020 | 9000 | 6879 |
| 699 | 20241106 | 092200 | 1100465100 | 9010 | 9030 | 9030 | 9010 | 1487 |
| 700 | 20241106 | 092100 | 1087052900 | 9030 | 9040 | 9040 | 9010 | 611 |
| 701 | 20241106 | 092000 | 1081536820 | 9040 | 9050 | 9050 | 9000 | 5726 |
| 702 | 20241106 | 091900 | 1029854190 | 9030 | 9020 | 9050 | 9020 | 2573 |
| 703 | 20241106 | 091800 | 1006604700 | 9020 | 8990 | 9030 | 8990 | 337 |
| 704 | 20241106 | 091700 | 1003569980 | 8990 | 8980 | 8990 | 8950 | 3035 |
| 705 | 20241106 | 091600 | 976366450 | 8980 | 8980 | 8980 | 8940 | 3406 |
| 706 | 20241106 | 091500 | 945875740 | 8980 | 8990 | 8990 | 8950 | 5510 |
| 707 | 20241106 | 091400 | 896501660 | 8990 | 8960 | 8990 | 8960 | 2364 |
| 708 | 20241106 | 091300 | 875316350 | 8960 | 9040 | 9040 | 8960 | 8398 |
| 709 | 20241106 | 091200 | 799703640 | 9040 | 9040 | 9090 | 9040 | 7844 |
| 710 | 20241106 | 091100 | 728666550 | 9040 | 9050 | 9050 | 9040 | 3344 |
| 711 | 20241106 | 091000 | 698426710 | 9050 | 9030 | 9050 | 9020 | 7440 |
| 712 | 20241106 | 090900 | 631202670 | 9040 | 9010 | 9050 | 9000 | 7323 |
| 713 | 20241106 | 090800 | 565102960 | 9000 | 8970 | 9020 | 8960 | 3872 |
| 714 | 20241106 | 090700 | 530241040 | 8960 | 8960 | 8970 | 8950 | 560 |
| 715 | 20241106 | 090600 | 525221620 | 8960 | 8970 | 8980 | 8940 | 5550 |
| 716 | 20241106 | 090500 | 475556430 | 8950 | 8940 | 8970 | 8940 | 2676 |
| 717 | 20241106 | 090400 | 451604030 | 8940 | 8910 | 8980 | 8900 | 5256 |
| 718 | 20241106 | 090300 | 404681570 | 8910 | 8960 | 9000 | 8900 | 7636 |
| 719 | 20241106 | 090200 | 336326000 | 9000 | 8900 | 9000 | 8900 | 6356 |
| 720 | 20241106 | 090100 | 279338310 | 8900 | 8870 | 8900 | 8850 | 7565 |
| 721 | 20241106 | 090000 | 212226100 | 8860 | 9000 | 9000 | 8860 | 23136 |