38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 3 | 20240903 | 205600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240903 | 205500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240903 | 205400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240903 | 205300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240903 | 205200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240903 | 205100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240903 | 205000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240903 | 204900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240903 | 204800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240903 | 204700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240903 | 204600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240903 | 204500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240903 | 204400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240903 | 204300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240903 | 204200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240903 | 204100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240903 | 204000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240903 | 203900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240903 | 203800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240903 | 203700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240903 | 203600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240903 | 203500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240903 | 203400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240903 | 203300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240903 | 203200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240903 | 203100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240903 | 203000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240903 | 202900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240903 | 202800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240903 | 202700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 33 | 20240903 | 202600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240903 | 202500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240903 | 202400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240903 | 202300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240903 | 202200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240903 | 202100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240903 | 202000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240903 | 201900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240903 | 201800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240903 | 201700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240903 | 201600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240903 | 201500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240903 | 201400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240903 | 201300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240903 | 201200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240903 | 201100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240903 | 201000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240903 | 200900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240903 | 200800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240903 | 200700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240903 | 200600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240903 | 200500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240903 | 200400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240903 | 200300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240903 | 200200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240903 | 200100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240903 | 200000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240903 | 195900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240903 | 195800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240903 | 195700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 63 | 20240903 | 195600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240903 | 195500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240903 | 195400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240903 | 195300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240903 | 195200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240903 | 195100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240903 | 195000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240903 | 194900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240903 | 194800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240903 | 194700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240903 | 194600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240903 | 194500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240903 | 194400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240903 | 194300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240903 | 194200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240903 | 194100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240903 | 194000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240903 | 193900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240903 | 193800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240903 | 193700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240903 | 193600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240903 | 193500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240903 | 193400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240903 | 193300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240903 | 193200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240903 | 193100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240903 | 193000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240903 | 192900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240903 | 192800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240903 | 192700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 93 | 20240903 | 192600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240903 | 192500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240903 | 192400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240903 | 192300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240903 | 192200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240903 | 192100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240903 | 192000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240903 | 191900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240903 | 191800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240903 | 191700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240903 | 191600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240903 | 191500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240903 | 191400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240903 | 191300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240903 | 191200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240903 | 191100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240903 | 191000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240903 | 190900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240903 | 190800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240903 | 190700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240903 | 190600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240903 | 190500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240903 | 190400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240903 | 190300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240903 | 190200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240903 | 190100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240903 | 190000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240903 | 185900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240903 | 185800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240903 | 185700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 123 | 20240903 | 185600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240903 | 185500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240903 | 185400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240903 | 185300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240903 | 185200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240903 | 185100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240903 | 185000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240903 | 184900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240903 | 184800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240903 | 184700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240903 | 184600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240903 | 184500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240903 | 184400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240903 | 184300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240903 | 184200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240903 | 184100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240903 | 184000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240903 | 183900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240903 | 183800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240903 | 183700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240903 | 183600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240903 | 183500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240903 | 183400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240903 | 183300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240903 | 183200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240903 | 183100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240903 | 183000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240903 | 182900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240903 | 182800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240903 | 182700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 153 | 20240903 | 182600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240903 | 182500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240903 | 182400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240903 | 182300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240903 | 182200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240903 | 182100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240903 | 182000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240903 | 181900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240903 | 181800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240903 | 181700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240903 | 181600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240903 | 181500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240903 | 181400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240903 | 181300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240903 | 181200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240903 | 181100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240903 | 181000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240903 | 180900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240903 | 180800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240903 | 180700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240903 | 180600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240903 | 180500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240903 | 180400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240903 | 180300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240903 | 180200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240903 | 180100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240903 | 180000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240903 | 175900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240903 | 175800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240903 | 175700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 183 | 20240903 | 175600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240903 | 175500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240903 | 175400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240903 | 175300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240903 | 175200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240903 | 175100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240903 | 175000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240903 | 174900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240903 | 174800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240903 | 174700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240903 | 174600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240903 | 174500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240903 | 174400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240903 | 174300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240903 | 174200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240903 | 174100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240903 | 174000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240903 | 173900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240903 | 173800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240903 | 173700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240903 | 173600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240903 | 173500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240903 | 173400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240903 | 173300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240903 | 173200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240903 | 173100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240903 | 173000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240903 | 172900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240903 | 172800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240903 | 172700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 213 | 20240903 | 172600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240903 | 172500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240903 | 172400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240903 | 172300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240903 | 172200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240903 | 172100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240903 | 172000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240903 | 171900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240903 | 171800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240903 | 171700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240903 | 171600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240903 | 171500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240903 | 171400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240903 | 171300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240903 | 171200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240903 | 171100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240903 | 171000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240903 | 170900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240903 | 170800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240903 | 170700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240903 | 170600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240903 | 170500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240903 | 170400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240903 | 170300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240903 | 170200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240903 | 170100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240903 | 170000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240903 | 165900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240903 | 165800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240903 | 165700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 243 | 20240903 | 165600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240903 | 165500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240903 | 165400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240903 | 165300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240903 | 165200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240903 | 165100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240903 | 165000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240903 | 164900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240903 | 164800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240903 | 164700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240903 | 164600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240903 | 164500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240903 | 164400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240903 | 164300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240903 | 164200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240903 | 164100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240903 | 164000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240903 | 163900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240903 | 163800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240903 | 163700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240903 | 163600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240903 | 163500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240903 | 163400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240903 | 163300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240903 | 163200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240903 | 163100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240903 | 163000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240903 | 162900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240903 | 162800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240903 | 162700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 273 | 20240903 | 162600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20240903 | 162500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240903 | 162400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240903 | 162300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240903 | 162200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240903 | 162100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240903 | 162000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240903 | 161900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240903 | 161800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240903 | 161700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240903 | 161600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240903 | 161500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20240903 | 161400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20240903 | 161300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20240903 | 161200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20240903 | 161100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20240903 | 161000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20240903 | 160900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20240903 | 160800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20240903 | 160700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20240903 | 160600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20240903 | 160500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20240903 | 160400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20240903 | 160300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20240903 | 160200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20240903 | 160100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20240903 | 160000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20240903 | 155900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20240903 | 155800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20240903 | 155700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 303 | 20240903 | 155600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20240903 | 155500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20240903 | 155400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20240903 | 155300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20240903 | 155200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20240903 | 155100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20240903 | 155000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20240903 | 154900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20240903 | 154800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20240903 | 154700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20240903 | 154600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20240903 | 154500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20240903 | 154400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20240903 | 154300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20240903 | 154200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20240903 | 154100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20240903 | 154000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20240903 | 153900 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20240903 | 153800 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240903 | 153700 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20240903 | 153600 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20240903 | 153500 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240903 | 153400 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20240903 | 153300 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20240903 | 153200 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20240903 | 153100 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20240903 | 153000 | 2880689860 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 330 | 20240903 | 152900 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20240903 | 152800 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20240903 | 152700 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 333 | 20240903 | 152600 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20240903 | 152500 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240903 | 152400 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240903 | 152300 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240903 | 152200 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240903 | 152100 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20240903 | 152000 | 2861701860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20240903 | 151900 | 2861701860 | 11800 | 11800 | 11800 | 11760 | 565 |
| 341 | 20240903 | 151800 | 2855035930 | 11770 | 11780 | 11800 | 11760 | 1694 |
| 342 | 20240903 | 151700 | 2835079940 | 11780 | 11780 | 11780 | 11750 | 2375 |
| 343 | 20240903 | 151600 | 2807147260 | 11760 | 11780 | 11780 | 11760 | 1841 |
| 344 | 20240903 | 151500 | 2785478090 | 11780 | 11770 | 11780 | 11760 | 1745 |
| 345 | 20240903 | 151400 | 2764934970 | 11770 | 11770 | 11780 | 11760 | 2026 |
| 346 | 20240903 | 151300 | 2741082710 | 11770 | 11780 | 11780 | 11760 | 2046 |
| 347 | 20240903 | 151200 | 2716993890 | 11780 | 11750 | 11780 | 11750 | 1709 |
| 348 | 20240903 | 151100 | 2696879540 | 11750 | 11730 | 11750 | 11730 | 1828 |
| 349 | 20240903 | 151000 | 2675410470 | 11740 | 11730 | 11750 | 11710 | 1150 |
| 350 | 20240903 | 150900 | 2661918350 | 11740 | 11730 | 11740 | 11730 | 746 |
| 351 | 20240903 | 150800 | 2653165930 | 11730 | 11720 | 11730 | 11700 | 1993 |
| 352 | 20240903 | 150700 | 2629826950 | 11730 | 11720 | 11730 | 11700 | 1382 |
| 353 | 20240903 | 150600 | 2613624230 | 11730 | 11750 | 11750 | 11720 | 1508 |
| 354 | 20240903 | 150500 | 2595922920 | 11750 | 11720 | 11750 | 11720 | 747 |
| 355 | 20240903 | 150400 | 2587153660 | 11710 | 11700 | 11720 | 11690 | 964 |
| 356 | 20240903 | 150300 | 2575870330 | 11730 | 11690 | 11730 | 11690 | 812 |
| 357 | 20240903 | 150200 | 2566358730 | 11690 | 11700 | 11700 | 11690 | 971 |
| 358 | 20240903 | 150100 | 2555006780 | 11700 | 11690 | 11700 | 11690 | 775 |
| 359 | 20240903 | 150000 | 2545944030 | 11690 | 11730 | 11730 | 11680 | 216 |
| 360 | 20240903 | 145900 | 2543420730 | 11730 | 11740 | 11750 | 11640 | 876 |
| 361 | 20240903 | 145800 | 2533163850 | 11750 | 11780 | 11780 | 11740 | 413 |
| 362 | 20240903 | 145700 | 2528310970 | 11780 | 11730 | 11780 | 11700 | 1379 |
| 363 | 20240903 | 145600 | 2512170000 | 11750 | 11780 | 11780 | 11680 | 541 |
| 364 | 20240903 | 145500 | 2505831330 | 11790 | 11790 | 11790 | 11760 | 349 |
| 365 | 20240903 | 145400 | 2501726430 | 11790 | 11780 | 11800 | 11760 | 685 |
| 366 | 20240903 | 145300 | 2493662140 | 11800 | 11800 | 11800 | 11790 | 432 |
| 367 | 20240903 | 145200 | 2488566910 | 11800 | 11810 | 11810 | 11790 | 516 |
| 368 | 20240903 | 145100 | 2482482670 | 11780 | 11800 | 11810 | 11770 | 413 |
| 369 | 20240903 | 145000 | 2477616900 | 11800 | 11810 | 11810 | 11780 | 1032 |
| 370 | 20240903 | 144900 | 2465451090 | 11790 | 11780 | 11800 | 11780 | 586 |
| 371 | 20240903 | 144800 | 2458542260 | 11780 | 11790 | 11800 | 11780 | 433 |
| 372 | 20240903 | 144700 | 2453437400 | 11790 | 11810 | 11810 | 11790 | 426 |
| 373 | 20240903 | 144600 | 2448410430 | 11800 | 11800 | 11810 | 11800 | 444 |
| 374 | 20240903 | 144500 | 2443169070 | 11800 | 11800 | 11810 | 11800 | 1163 |
| 375 | 20240903 | 144400 | 2429443410 | 11800 | 11800 | 11800 | 11800 | 446 |
| 376 | 20240903 | 144300 | 2424180610 | 11790 | 11800 | 11800 | 11790 | 431 |
| 377 | 20240903 | 144200 | 2419095140 | 11800 | 11800 | 11800 | 11800 | 401 |
| 378 | 20240903 | 144100 | 2414363340 | 11800 | 11800 | 11800 | 11790 | 456 |
| 379 | 20240903 | 144000 | 2408984810 | 11800 | 11800 | 11800 | 11790 | 467 |
| 380 | 20240903 | 143900 | 2403474220 | 11800 | 11810 | 11810 | 11790 | 630 |
| 381 | 20240903 | 143800 | 2396041840 | 11810 | 11800 | 11810 | 11790 | 486 |
| 382 | 20240903 | 143700 | 2390307030 | 11800 | 11790 | 11800 | 11790 | 627 |
| 383 | 20240903 | 143600 | 2382910610 | 11790 | 11800 | 11800 | 11790 | 454 |
| 384 | 20240903 | 143500 | 2377557710 | 11810 | 11780 | 11810 | 11770 | 477 |
| 385 | 20240903 | 143400 | 2371937310 | 11810 | 11800 | 11810 | 11790 | 665 |
| 386 | 20240903 | 143300 | 2364090080 | 11800 | 11790 | 11800 | 11780 | 734 |
| 387 | 20240903 | 143200 | 2355432890 | 11800 | 11790 | 11800 | 11770 | 636 |
| 388 | 20240903 | 143100 | 2347934440 | 11790 | 11790 | 11790 | 11790 | 380 |
| 389 | 20240903 | 143000 | 2343454240 | 11790 | 11790 | 11790 | 11720 | 148 |
| 390 | 20240903 | 142900 | 2341716250 | 11790 | 11810 | 11810 | 11650 | 909 |
| 391 | 20240903 | 142800 | 2331040520 | 11810 | 11800 | 11810 | 11800 | 478 |
| 392 | 20240903 | 142700 | 2325399980 | 11800 | 11780 | 11800 | 11780 | 287 |
| 393 | 20240903 | 142600 | 2322014760 | 11780 | 11790 | 11790 | 11780 | 863 |
| 394 | 20240903 | 142500 | 2311844090 | 11790 | 11770 | 11790 | 11770 | 564 |
| 395 | 20240903 | 142400 | 2305201010 | 11770 | 11770 | 11770 | 11770 | 456 |
| 396 | 20240903 | 142300 | 2299833890 | 11770 | 11780 | 11780 | 11770 | 640 |
| 397 | 20240903 | 142200 | 2292296260 | 11780 | 11790 | 11790 | 11770 | 509 |
| 398 | 20240903 | 142100 | 2286300390 | 11780 | 11800 | 11800 | 11780 | 433 |
| 399 | 20240903 | 142000 | 2281195330 | 11800 | 11770 | 11800 | 11770 | 1762 |
| 400 | 20240903 | 141900 | 2260442910 | 11770 | 11770 | 11780 | 11770 | 527 |
| 401 | 20240903 | 141800 | 2254239950 | 11770 | 11780 | 11790 | 11770 | 654 |
| 402 | 20240903 | 141700 | 2246534530 | 11780 | 11770 | 11780 | 11770 | 290 |
| 403 | 20240903 | 141600 | 2243119340 | 11770 | 11770 | 11770 | 11760 | 1042 |
| 404 | 20240903 | 141500 | 2230855890 | 11770 | 11780 | 11780 | 11760 | 349 |
| 405 | 20240903 | 141400 | 2226748680 | 11780 | 11780 | 11780 | 11780 | 392 |
| 406 | 20240903 | 141300 | 2222130920 | 11780 | 11770 | 11780 | 11770 | 1300 |
| 407 | 20240903 | 141200 | 2206820590 | 11770 | 11770 | 11770 | 11760 | 329 |
| 408 | 20240903 | 141100 | 2202948760 | 11760 | 11760 | 11770 | 11760 | 787 |
| 409 | 20240903 | 141000 | 2193687320 | 11750 | 11750 | 11770 | 11740 | 413 |
| 410 | 20240903 | 140900 | 2188834020 | 11750 | 11750 | 11770 | 11750 | 1482 |
| 411 | 20240903 | 140800 | 2171418340 | 11750 | 11720 | 11750 | 11710 | 1108 |
| 412 | 20240903 | 140700 | 2158415360 | 11720 | 11670 | 11720 | 11670 | 3287 |
| 413 | 20240903 | 140600 | 2120022720 | 11680 | 11680 | 11680 | 11670 | 127 |
| 414 | 20240903 | 140500 | 2118539420 | 11680 | 11680 | 11690 | 11670 | 480 |
| 415 | 20240903 | 140400 | 2112929330 | 11690 | 11690 | 11690 | 11660 | 258 |
| 416 | 20240903 | 140300 | 2109919280 | 11690 | 11660 | 11690 | 11660 | 2757 |
| 417 | 20240903 | 140200 | 2077748320 | 11670 | 11650 | 11670 | 11650 | 3014 |
| 418 | 20240903 | 140100 | 2042603150 | 11650 | 11650 | 11650 | 11640 | 512 |
| 419 | 20240903 | 140000 | 2036638390 | 11650 | 11640 | 11650 | 11630 | 41 |
| 420 | 20240903 | 135900 | 2036161020 | 11650 | 11650 | 11650 | 11650 | 51 |
| 421 | 20240903 | 135800 | 2035566870 | 11650 | 11650 | 11650 | 11650 | 57 |
| 422 | 20240903 | 135700 | 2034902820 | 11650 | 11650 | 11650 | 11640 | 71 |
| 423 | 20240903 | 135600 | 2034075850 | 11650 | 11640 | 11650 | 11640 | 88 |
| 424 | 20240903 | 135500 | 2033051430 | 11640 | 11650 | 11650 | 11630 | 73 |
| 425 | 20240903 | 135400 | 2032201500 | 11640 | 11660 | 11660 | 11640 | 85 |
| 426 | 20240903 | 135300 | 2031210840 | 11660 | 11660 | 11660 | 11650 | 53 |
| 427 | 20240903 | 135200 | 2030592870 | 11660 | 11640 | 11670 | 11640 | 1432 |
| 428 | 20240903 | 135100 | 2013902410 | 11640 | 11640 | 11640 | 11640 | 111 |
| 429 | 20240903 | 135000 | 2012610370 | 11640 | 11620 | 11640 | 11620 | 94 |
| 430 | 20240903 | 134900 | 2011516540 | 11640 | 11630 | 11640 | 11630 | 32 |
| 431 | 20240903 | 134800 | 2011144220 | 11630 | 11630 | 11630 | 11630 | 52 |
| 432 | 20240903 | 134700 | 2010539460 | 11630 | 11630 | 11630 | 11630 | 4 |
| 433 | 20240903 | 134600 | 2010492940 | 11590 | 11630 | 11630 | 11590 | 18 |
| 434 | 20240903 | 134500 | 2010283760 | 11580 | 11590 | 11600 | 11580 | 908 |
| 435 | 20240903 | 134400 | 1999762830 | 11600 | 11630 | 11630 | 11600 | 90 |
| 436 | 20240903 | 134300 | 1998717480 | 11600 | 11600 | 11600 | 11600 | 0 |
| 437 | 20240903 | 134200 | 1998717480 | 11600 | 11600 | 11600 | 11600 | 78 |
| 438 | 20240903 | 134100 | 1997812680 | 11630 | 11630 | 11630 | 11630 | 38 |
| 439 | 20240903 | 134000 | 1997370740 | 11590 | 11590 | 11590 | 11590 | 24 |
| 440 | 20240903 | 133900 | 1997092580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 441 | 20240903 | 133800 | 1997092580 | 11590 | 11590 | 11590 | 11590 | 1122 |
| 442 | 20240903 | 133700 | 1984088600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 443 | 20240903 | 133600 | 1984088600 | 11590 | 11590 | 11590 | 11590 | 1 |
| 444 | 20240903 | 133500 | 1984077010 | 11620 | 11590 | 11620 | 11590 | 51 |
| 445 | 20240903 | 133400 | 1983485220 | 11600 | 11600 | 11600 | 11600 | 1 |
| 446 | 20240903 | 133300 | 1983473620 | 11600 | 11600 | 11600 | 11600 | 21 |
| 447 | 20240903 | 133200 | 1983230020 | 11600 | 11600 | 11600 | 11600 | 140 |
| 448 | 20240903 | 133100 | 1981606020 | 11600 | 11600 | 11600 | 11590 | 124 |
| 449 | 20240903 | 133000 | 1980167660 | 11600 | 11590 | 11600 | 11590 | 49 |
| 450 | 20240903 | 132900 | 1979599460 | 11590 | 11600 | 11600 | 11590 | 445 |
| 451 | 20240903 | 132800 | 1974439910 | 11600 | 11590 | 11600 | 11590 | 306 |
| 452 | 20240903 | 132700 | 1970893300 | 11590 | 11590 | 11590 | 11590 | 28 |
| 453 | 20240903 | 132600 | 1970568780 | 11580 | 11590 | 11590 | 11580 | 354 |
| 454 | 20240903 | 132500 | 1966469090 | 11590 | 11580 | 11590 | 11580 | 249 |
| 455 | 20240903 | 132400 | 1963584670 | 11590 | 11590 | 11590 | 11590 | 1158 |
| 456 | 20240903 | 132300 | 1950163450 | 11590 | 11590 | 11600 | 11590 | 878 |
| 457 | 20240903 | 132200 | 1939987060 | 11590 | 11610 | 11610 | 11590 | 1815 |
| 458 | 20240903 | 132100 | 1918933010 | 11610 | 11610 | 11610 | 11610 | 50 |
| 459 | 20240903 | 132000 | 1918352510 | 11640 | 11610 | 11640 | 11610 | 867 |
| 460 | 20240903 | 131900 | 1908284280 | 11620 | 11620 | 11620 | 11620 | 50 |
| 461 | 20240903 | 131800 | 1907703280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 462 | 20240903 | 131700 | 1907703280 | 11650 | 11610 | 11650 | 11610 | 102 |
| 463 | 20240903 | 131600 | 1906515060 | 11610 | 11650 | 11650 | 11610 | 22 |
| 464 | 20240903 | 131500 | 1906259080 | 11610 | 11610 | 11610 | 11610 | 26 |
| 465 | 20240903 | 131400 | 1905957220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 466 | 20240903 | 131300 | 1905957220 | 11650 | 11650 | 11650 | 11650 | 15 |
| 467 | 20240903 | 131200 | 1905782470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 468 | 20240903 | 131100 | 1905782470 | 11650 | 11600 | 11650 | 11600 | 133 |
| 469 | 20240903 | 131000 | 1904238220 | 11600 | 11610 | 11610 | 11600 | 344 |
| 470 | 20240903 | 130900 | 1900245950 | 11600 | 11610 | 11620 | 11600 | 997 |
| 471 | 20240903 | 130800 | 1888671230 | 11610 | 11640 | 11640 | 11610 | 3092 |
| 472 | 20240903 | 130700 | 1852740720 | 11640 | 11640 | 11670 | 11640 | 147 |
| 473 | 20240903 | 130600 | 1851029610 | 11680 | 11680 | 11680 | 11680 | 1 |
| 474 | 20240903 | 130500 | 1851017930 | 11660 | 11640 | 11660 | 11640 | 48 |
| 475 | 20240903 | 130400 | 1850458720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 476 | 20240903 | 130300 | 1850458720 | 11660 | 11660 | 11660 | 11660 | 1 |
| 477 | 20240903 | 130200 | 1850447060 | 11630 | 11630 | 11630 | 11630 | 0 |
| 478 | 20240903 | 130100 | 1850447060 | 11630 | 11660 | 11660 | 11630 | 18 |
| 479 | 20240903 | 130000 | 1850237300 | 11630 | 11630 | 11660 | 11630 | 19 |
| 480 | 20240903 | 125900 | 1850016300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 481 | 20240903 | 125800 | 1850016300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 482 | 20240903 | 125700 | 1850016300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 483 | 20240903 | 125600 | 1850016300 | 11680 | 11680 | 11680 | 11680 | 28 |
| 484 | 20240903 | 125500 | 1849689260 | 11680 | 11630 | 11680 | 11630 | 21 |
| 485 | 20240903 | 125400 | 1849444880 | 11680 | 11630 | 11680 | 11630 | 11 |
| 486 | 20240903 | 125300 | 1849316900 | 11630 | 11630 | 11630 | 11630 | 214 |
| 487 | 20240903 | 125200 | 1846828080 | 11630 | 11630 | 11630 | 11630 | 823 |
| 488 | 20240903 | 125100 | 1837256590 | 11650 | 11650 | 11650 | 11650 | 1 |
| 489 | 20240903 | 125000 | 1837244940 | 11680 | 11630 | 11680 | 11630 | 40 |
| 490 | 20240903 | 124900 | 1836778640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 491 | 20240903 | 124800 | 1836778640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 492 | 20240903 | 124700 | 1836778640 | 11640 | 11640 | 11640 | 11640 | 0 |
| 493 | 20240903 | 124600 | 1836778640 | 11640 | 11660 | 11680 | 11630 | 588 |
| 494 | 20240903 | 124500 | 1829939080 | 11630 | 11640 | 11640 | 11630 | 177 |
| 495 | 20240903 | 124400 | 1827879020 | 11670 | 11670 | 11670 | 11670 | 90 |
| 496 | 20240903 | 124300 | 1826828720 | 11680 | 11680 | 11680 | 11680 | 2220 |
| 497 | 20240903 | 124200 | 1800899120 | 11670 | 11670 | 11670 | 11670 | 94 |
| 498 | 20240903 | 124100 | 1799802140 | 11670 | 11670 | 11670 | 11670 | 29 |
| 499 | 20240903 | 124000 | 1799463710 | 11630 | 11640 | 11640 | 11630 | 22 |
| 500 | 20240903 | 123900 | 1799207790 | 11670 | 11670 | 11670 | 11670 | 0 |
| 501 | 20240903 | 123800 | 1799207790 | 11670 | 11670 | 11670 | 11670 | 5 |
| 502 | 20240903 | 123700 | 1799149440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 503 | 20240903 | 123600 | 1799149440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 504 | 20240903 | 123500 | 1799149440 | 11680 | 11630 | 11680 | 11630 | 110 |
| 505 | 20240903 | 123400 | 1797868990 | 11680 | 11680 | 11680 | 11680 | 1 |
| 506 | 20240903 | 123300 | 1797857310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 507 | 20240903 | 123200 | 1797857310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 508 | 20240903 | 123100 | 1797857310 | 11630 | 11680 | 11680 | 11630 | 11 |
| 509 | 20240903 | 123000 | 1797729020 | 11680 | 11630 | 11680 | 11630 | 73 |
| 510 | 20240903 | 122900 | 1796879690 | 11630 | 11630 | 11630 | 11630 | 22 |
| 511 | 20240903 | 122800 | 1796623830 | 11630 | 11640 | 11640 | 11630 | 1800 |
| 512 | 20240903 | 122700 | 1775689230 | 11640 | 11640 | 11640 | 11640 | 604 |
| 513 | 20240903 | 122600 | 1768658670 | 11690 | 11690 | 11690 | 11690 | 28 |
| 514 | 20240903 | 122500 | 1768331350 | 11690 | 11640 | 11690 | 11640 | 25 |
| 515 | 20240903 | 122400 | 1768040250 | 11650 | 11640 | 11650 | 11640 | 130 |
| 516 | 20240903 | 122300 | 1766526100 | 11650 | 11650 | 11650 | 11650 | 0 |
| 517 | 20240903 | 122200 | 1766526100 | 11650 | 11650 | 11650 | 11650 | 130 |
| 518 | 20240903 | 122100 | 1765011600 | 11670 | 11670 | 11670 | 11670 | 0 |
| 519 | 20240903 | 122000 | 1765011600 | 11670 | 11660 | 11670 | 11660 | 22 |
| 520 | 20240903 | 121900 | 1764755030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 521 | 20240903 | 121800 | 1764755030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 522 | 20240903 | 121700 | 1764755030 | 11670 | 11670 | 11670 | 11670 | 425 |
| 523 | 20240903 | 121600 | 1759795280 | 11670 | 11670 | 11670 | 11640 | 68 |
| 524 | 20240903 | 121500 | 1759003340 | 11640 | 11660 | 11670 | 11640 | 24 |
| 525 | 20240903 | 121400 | 1758723860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 526 | 20240903 | 121300 | 1758723860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 527 | 20240903 | 121200 | 1758723860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 528 | 20240903 | 121100 | 1758723860 | 11670 | 11670 | 11670 | 11670 | 34 |
| 529 | 20240903 | 121000 | 1758327080 | 11670 | 11640 | 11680 | 11640 | 270 |
| 530 | 20240903 | 120900 | 1755184180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 531 | 20240903 | 120800 | 1755184180 | 11680 | 11680 | 11680 | 11680 | 1 |
| 532 | 20240903 | 120700 | 1755172500 | 11680 | 11680 | 11680 | 11680 | 2 |
| 533 | 20240903 | 120600 | 1755149140 | 11680 | 11680 | 11680 | 11680 | 5 |
| 534 | 20240903 | 120500 | 1755090740 | 11680 | 11640 | 11680 | 11630 | 45 |
| 535 | 20240903 | 120400 | 1754566280 | 11630 | 11640 | 11640 | 11630 | 897 |
| 536 | 20240903 | 120300 | 1744132700 | 11640 | 11640 | 11640 | 11640 | 319 |
| 537 | 20240903 | 120200 | 1740419540 | 11650 | 11660 | 11660 | 11650 | 203 |
| 538 | 20240903 | 120100 | 1738054560 | 11650 | 11660 | 11660 | 11650 | 12 |
| 539 | 20240903 | 120000 | 1737914680 | 11660 | 11670 | 11670 | 11660 | 557 |
| 540 | 20240903 | 115900 | 1731419570 | 11670 | 11670 | 11670 | 11670 | 115 |
| 541 | 20240903 | 115800 | 1730077520 | 11670 | 11680 | 11680 | 11670 | 354 |
| 542 | 20240903 | 115700 | 1725945260 | 11720 | 11720 | 11720 | 11720 | 0 |
| 543 | 20240903 | 115600 | 1725945260 | 11720 | 11700 | 11720 | 11700 | 110 |
| 544 | 20240903 | 115500 | 1724657130 | 11680 | 11690 | 11690 | 11680 | 17 |
| 545 | 20240903 | 115400 | 1724458410 | 11700 | 11700 | 11700 | 11700 | 2 |
| 546 | 20240903 | 115300 | 1724435010 | 11700 | 11700 | 11700 | 11700 | 0 |
| 547 | 20240903 | 115200 | 1724435010 | 11700 | 11700 | 11700 | 11700 | 0 |
| 548 | 20240903 | 115100 | 1724435010 | 11700 | 11700 | 11700 | 11700 | 1 |
| 549 | 20240903 | 115000 | 1724423310 | 11720 | 11700 | 11720 | 11680 | 89 |
| 550 | 20240903 | 114900 | 1723382300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 551 | 20240903 | 114800 | 1723382300 | 11700 | 11700 | 11700 | 11700 | 226 |
| 552 | 20240903 | 114700 | 1720738100 | 11700 | 11700 | 11700 | 11700 | 17 |
| 553 | 20240903 | 114600 | 1720539200 | 11700 | 11720 | 11720 | 11700 | 1942 |
| 554 | 20240903 | 114500 | 1697812160 | 11710 | 11710 | 11710 | 11710 | 22 |
| 555 | 20240903 | 114400 | 1697554540 | 11710 | 11710 | 11710 | 11710 | 521 |
| 556 | 20240903 | 114300 | 1691453630 | 11710 | 11710 | 11710 | 11710 | 40 |
| 557 | 20240903 | 114200 | 1690985230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 558 | 20240903 | 114100 | 1690985230 | 11710 | 11710 | 11710 | 11710 | 155 |
| 559 | 20240903 | 114000 | 1689170180 | 11700 | 11700 | 11700 | 11680 | 183 |
| 560 | 20240903 | 113900 | 1687029350 | 11700 | 11700 | 11700 | 11700 | 0 |
| 561 | 20240903 | 113800 | 1687029350 | 11700 | 11700 | 11700 | 11700 | 1 |
| 562 | 20240903 | 113700 | 1687017650 | 11700 | 11700 | 11700 | 11700 | 1 |
| 563 | 20240903 | 113600 | 1687005950 | 11710 | 11710 | 11710 | 11710 | 2 |
| 564 | 20240903 | 113500 | 1686982530 | 11710 | 11680 | 11710 | 11670 | 37 |
| 565 | 20240903 | 113400 | 1686549800 | 11710 | 11710 | 11710 | 11710 | 471 |
| 566 | 20240903 | 113300 | 1681034390 | 11710 | 11700 | 11710 | 11700 | 285 |
| 567 | 20240903 | 113200 | 1677697530 | 11700 | 11700 | 11700 | 11660 | 293 |
| 568 | 20240903 | 113100 | 1674274150 | 11700 | 11710 | 11710 | 11700 | 11 |
| 569 | 20240903 | 113000 | 1674145380 | 11710 | 11700 | 11710 | 11700 | 33 |
| 570 | 20240903 | 112900 | 1673759220 | 11700 | 11700 | 11700 | 11700 | 35 |
| 571 | 20240903 | 112800 | 1673349720 | 11700 | 11710 | 11710 | 11700 | 439 |
| 572 | 20240903 | 112700 | 1668213410 | 11700 | 11690 | 11700 | 11690 | 469 |
| 573 | 20240903 | 112600 | 1662726790 | 11690 | 11690 | 11690 | 11690 | 28 |
| 574 | 20240903 | 112500 | 1662399470 | 11690 | 11670 | 11690 | 11660 | 76 |
| 575 | 20240903 | 112400 | 1661513230 | 11680 | 11680 | 11680 | 11680 | 48 |
| 576 | 20240903 | 112300 | 1660952590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 577 | 20240903 | 112200 | 1660952590 | 11680 | 11680 | 11680 | 11680 | 4 |
| 578 | 20240903 | 112100 | 1660905870 | 11690 | 11690 | 11690 | 11690 | 0 |
| 579 | 20240903 | 112000 | 1660905870 | 11690 | 11680 | 11690 | 11650 | 44 |
| 580 | 20240903 | 111900 | 1660392010 | 11690 | 11690 | 11690 | 11690 | 0 |
| 581 | 20240903 | 111800 | 1660392010 | 11690 | 11690 | 11690 | 11690 | 0 |
| 582 | 20240903 | 111700 | 1660392010 | 11690 | 11680 | 11690 | 11630 | 4079 |
| 583 | 20240903 | 111600 | 1612892700 | 11690 | 11700 | 11700 | 11690 | 490 |
| 584 | 20240903 | 111500 | 1607164460 | 11690 | 11690 | 11700 | 11690 | 138 |
| 585 | 20240903 | 111400 | 1605550050 | 11700 | 11690 | 11700 | 11690 | 121 |
| 586 | 20240903 | 111300 | 1604135040 | 11690 | 11690 | 11690 | 11690 | 202 |
| 587 | 20240903 | 111200 | 1601773660 | 11700 | 11690 | 11700 | 11690 | 231 |
| 588 | 20240903 | 111100 | 1599073260 | 11700 | 11710 | 11710 | 11700 | 77 |
| 589 | 20240903 | 111000 | 1598172090 | 11670 | 11680 | 11700 | 11670 | 737 |
| 590 | 20240903 | 110900 | 1589557590 | 11700 | 11680 | 11700 | 11680 | 54 |
| 591 | 20240903 | 110800 | 1588926830 | 11680 | 11680 | 11680 | 11680 | 105 |
| 592 | 20240903 | 110700 | 1587700430 | 11680 | 11680 | 11680 | 11680 | 15 |
| 593 | 20240903 | 110600 | 1587525230 | 11680 | 11680 | 11680 | 11680 | 180 |
| 594 | 20240903 | 110500 | 1585422830 | 11720 | 11680 | 11720 | 11680 | 138 |
| 595 | 20240903 | 110400 | 1583809330 | 11710 | 11700 | 11710 | 11690 | 126 |
| 596 | 20240903 | 110300 | 1582336240 | 11710 | 11700 | 11710 | 11700 | 180 |
| 597 | 20240903 | 110200 | 1580230230 | 11700 | 11700 | 11700 | 11700 | 339 |
| 598 | 20240903 | 110100 | 1576263930 | 11700 | 11700 | 11700 | 11690 | 16 |
| 599 | 20240903 | 110000 | 1576076770 | 11700 | 11680 | 11700 | 11680 | 25 |
| 600 | 20240903 | 105900 | 1575784630 | 11700 | 11690 | 11700 | 11690 | 47 |
| 601 | 20240903 | 105800 | 1575234900 | 11690 | 11690 | 11690 | 11690 | 1 |
| 602 | 20240903 | 105700 | 1575223210 | 11690 | 11690 | 11690 | 11690 | 2 |
| 603 | 20240903 | 105600 | 1575199830 | 11670 | 11670 | 11670 | 11670 | 0 |
| 604 | 20240903 | 105500 | 1575199830 | 11670 | 11680 | 11700 | 11660 | 18 |
| 605 | 20240903 | 105400 | 1574989650 | 11700 | 11690 | 11700 | 11690 | 68 |
| 606 | 20240903 | 105300 | 1574194720 | 11690 | 11690 | 11690 | 11690 | 183 |
| 607 | 20240903 | 105200 | 1572055450 | 11660 | 11660 | 11660 | 11660 | 799 |
| 608 | 20240903 | 105100 | 1562739110 | 11660 | 11670 | 11670 | 11660 | 231 |
| 609 | 20240903 | 105000 | 1560045580 | 11690 | 11680 | 11690 | 11680 | 165 |
| 610 | 20240903 | 104900 | 1558118130 | 11690 | 11690 | 11690 | 11690 | 127 |
| 611 | 20240903 | 104800 | 1556633500 | 11690 | 11690 | 11690 | 11680 | 885 |
| 612 | 20240903 | 104700 | 1546296430 | 11690 | 11670 | 11690 | 11670 | 371 |
| 613 | 20240903 | 104600 | 1541961380 | 11690 | 11690 | 11690 | 11670 | 19 |
| 614 | 20240903 | 104500 | 1541739370 | 11690 | 11660 | 11690 | 11660 | 74 |
| 615 | 20240903 | 104400 | 1540874960 | 11670 | 11670 | 11690 | 11670 | 245 |
| 616 | 20240903 | 104300 | 1538015550 | 11670 | 11650 | 11670 | 11650 | 77 |
| 617 | 20240903 | 104200 | 1537117600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 618 | 20240903 | 104100 | 1537117600 | 11640 | 11630 | 11640 | 11630 | 108 |
| 619 | 20240903 | 104000 | 1535860490 | 11620 | 11640 | 11670 | 11620 | 213 |
| 620 | 20240903 | 103900 | 1533381040 | 11670 | 11670 | 11670 | 11670 | 2 |
| 621 | 20240903 | 103800 | 1533357700 | 11670 | 11660 | 11670 | 11660 | 111 |
| 622 | 20240903 | 103700 | 1532062340 | 11630 | 11650 | 11650 | 11630 | 50 |
| 623 | 20240903 | 103600 | 1531480820 | 11630 | 11630 | 11630 | 11630 | 37 |
| 624 | 20240903 | 103500 | 1531050510 | 11630 | 11620 | 11630 | 11620 | 42 |
| 625 | 20240903 | 103400 | 1530562240 | 11620 | 11620 | 11620 | 11620 | 169 |
| 626 | 20240903 | 103300 | 1528598460 | 11620 | 11620 | 11620 | 11620 | 80 |
| 627 | 20240903 | 103200 | 1527668860 | 11620 | 11630 | 11630 | 11620 | 720 |
| 628 | 20240903 | 103100 | 1519299450 | 11620 | 11610 | 11630 | 11610 | 84 |
| 629 | 20240903 | 103000 | 1518323590 | 11630 | 11630 | 11630 | 11610 | 520 |
| 630 | 20240903 | 102900 | 1512281280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 631 | 20240903 | 102800 | 1512281280 | 11630 | 11630 | 11630 | 11630 | 368 |
| 632 | 20240903 | 102700 | 1508001440 | 11630 | 11630 | 11630 | 11630 | 130 |
| 633 | 20240903 | 102600 | 1506489540 | 11630 | 11640 | 11670 | 11610 | 1043 |
| 634 | 20240903 | 102500 | 1494374500 | 11630 | 11610 | 11630 | 11610 | 1091 |
| 635 | 20240903 | 102400 | 1481697180 | 11620 | 11610 | 11620 | 11610 | 488 |
| 636 | 20240903 | 102300 | 1476031340 | 11610 | 11610 | 11610 | 11600 | 433 |
| 637 | 20240903 | 102200 | 1471007570 | 11610 | 11600 | 11610 | 11600 | 455 |
| 638 | 20240903 | 102100 | 1465729380 | 11600 | 11600 | 11600 | 11590 | 230 |
| 639 | 20240903 | 102000 | 1463061580 | 11600 | 11630 | 11640 | 11600 | 8786 |
| 640 | 20240903 | 101900 | 1361044190 | 11640 | 11660 | 11660 | 11640 | 4697 |
| 641 | 20240903 | 101800 | 1306317480 | 11660 | 11660 | 11660 | 11660 | 234 |
| 642 | 20240903 | 101700 | 1303589040 | 11660 | 11660 | 11660 | 11660 | 33 |
| 643 | 20240903 | 101600 | 1303204260 | 11660 | 11670 | 11680 | 11660 | 674 |
| 644 | 20240903 | 101500 | 1295345190 | 11670 | 11660 | 11670 | 11660 | 622 |
| 645 | 20240903 | 101400 | 1288092630 | 11660 | 11660 | 11670 | 11660 | 155 |
| 646 | 20240903 | 101300 | 1286285320 | 11650 | 11680 | 11680 | 11650 | 495 |
| 647 | 20240903 | 101200 | 1280508500 | 11680 | 11680 | 11680 | 11680 | 200 |
| 648 | 20240903 | 101100 | 1278172500 | 11700 | 11650 | 11700 | 11650 | 717 |
| 649 | 20240903 | 101000 | 1269818440 | 11650 | 11690 | 11700 | 11650 | 5260 |
| 650 | 20240903 | 100900 | 1208479190 | 11690 | 11700 | 11700 | 11690 | 249 |
| 651 | 20240903 | 100800 | 1205566560 | 11720 | 11720 | 11720 | 11720 | 210 |
| 652 | 20240903 | 100700 | 1203105360 | 11720 | 11720 | 11720 | 11720 | 0 |
| 653 | 20240903 | 100600 | 1203105360 | 11720 | 11720 | 11720 | 11720 | 171 |
| 654 | 20240903 | 100500 | 1201101240 | 11720 | 11700 | 11720 | 11690 | 596 |
| 655 | 20240903 | 100400 | 1194127880 | 11700 | 11730 | 11730 | 11700 | 366 |
| 656 | 20240903 | 100300 | 1189839530 | 11730 | 11730 | 11730 | 11730 | 3 |
| 657 | 20240903 | 100200 | 1189804340 | 11690 | 11690 | 11690 | 11690 | 2 |
| 658 | 20240903 | 100100 | 1189780960 | 11700 | 11700 | 11700 | 11700 | 606 |
| 659 | 20240903 | 100000 | 1182690760 | 11680 | 11680 | 11700 | 11680 | 16 |
| 660 | 20240903 | 095900 | 1182503860 | 11700 | 11680 | 11700 | 11660 | 339 |
| 661 | 20240903 | 095800 | 1178543540 | 11690 | 11690 | 11690 | 11690 | 0 |
| 662 | 20240903 | 095700 | 1178543540 | 11690 | 11680 | 11690 | 11660 | 209 |
| 663 | 20240903 | 095600 | 1176105630 | 11690 | 11680 | 11690 | 11680 | 127 |
| 664 | 20240903 | 095500 | 1174621010 | 11660 | 11660 | 11700 | 11650 | 902 |
| 665 | 20240903 | 095400 | 1164083500 | 11670 | 11670 | 11690 | 11660 | 900 |
| 666 | 20240903 | 095300 | 1153585920 | 11670 | 11670 | 11670 | 11670 | 49 |
| 667 | 20240903 | 095200 | 1153014090 | 11670 | 11670 | 11670 | 11670 | 261 |
| 668 | 20240903 | 095100 | 1149968220 | 11660 | 11650 | 11660 | 11650 | 1225 |
| 669 | 20240903 | 095000 | 1135690260 | 11670 | 11660 | 11670 | 11650 | 4288 |
| 670 | 20240903 | 094900 | 1085713650 | 11670 | 11670 | 11710 | 11670 | 1796 |
| 671 | 20240903 | 094800 | 1064754290 | 11680 | 11700 | 11700 | 11680 | 5695 |
| 672 | 20240903 | 094700 | 998189800 | 11710 | 11720 | 11720 | 11710 | 233 |
| 673 | 20240903 | 094600 | 995460270 | 11740 | 11700 | 11740 | 11700 | 13 |
| 674 | 20240903 | 094500 | 995307690 | 11700 | 11690 | 11700 | 11690 | 482 |
| 675 | 20240903 | 094400 | 989669470 | 11690 | 11700 | 11700 | 11690 | 1249 |
| 676 | 20240903 | 094300 | 975062220 | 11690 | 11700 | 11700 | 11690 | 794 |
| 677 | 20240903 | 094200 | 965779220 | 11700 | 11700 | 11700 | 11690 | 719 |
| 678 | 20240903 | 094100 | 957367000 | 11700 | 11690 | 11700 | 11680 | 2808 |
| 679 | 20240903 | 094000 | 924536530 | 11690 | 11690 | 11690 | 11680 | 303 |
| 680 | 20240903 | 093900 | 920994740 | 11690 | 11680 | 11690 | 11680 | 948 |
| 681 | 20240903 | 093800 | 909918100 | 11680 | 11690 | 11690 | 11680 | 161 |
| 682 | 20240903 | 093700 | 908037090 | 11680 | 11680 | 11680 | 11680 | 93 |
| 683 | 20240903 | 093600 | 906950850 | 11680 | 11690 | 11690 | 11680 | 182 |
| 684 | 20240903 | 093500 | 904823280 | 11680 | 11670 | 11690 | 11660 | 1244 |
| 685 | 20240903 | 093400 | 890307990 | 11670 | 11700 | 11700 | 11670 | 1501 |
| 686 | 20240903 | 093300 | 872788660 | 11700 | 11700 | 11700 | 11680 | 1666 |
| 687 | 20240903 | 093200 | 853324720 | 11730 | 11680 | 11730 | 11670 | 2345 |
| 688 | 20240903 | 093100 | 825931990 | 11670 | 11700 | 11720 | 11650 | 8384 |
| 689 | 20240903 | 093000 | 728147600 | 11700 | 11700 | 11700 | 11690 | 570 |
| 690 | 20240903 | 092900 | 721481210 | 11700 | 11700 | 11710 | 11700 | 223 |
| 691 | 20240903 | 092800 | 718872010 | 11700 | 11700 | 11700 | 11700 | 1416 |
| 692 | 20240903 | 092700 | 702304810 | 11700 | 11710 | 11710 | 11700 | 741 |
| 693 | 20240903 | 092600 | 693630830 | 11710 | 11760 | 11760 | 11700 | 1731 |
| 694 | 20240903 | 092500 | 673366920 | 11710 | 11710 | 11780 | 11690 | 3140 |
| 695 | 20240903 | 092400 | 636647260 | 11730 | 11680 | 11730 | 11670 | 638 |
| 696 | 20240903 | 092300 | 629177440 | 11670 | 11800 | 11800 | 11670 | 12568 |
| 697 | 20240903 | 092200 | 481838810 | 11800 | 11800 | 11800 | 11800 | 64 |
| 698 | 20240903 | 092100 | 481083610 | 11800 | 11800 | 11810 | 11780 | 315 |
| 699 | 20240903 | 092000 | 477370640 | 11780 | 11780 | 11810 | 11770 | 227 |
| 700 | 20240903 | 091900 | 474698400 | 11780 | 11790 | 11790 | 11770 | 607 |
| 701 | 20240903 | 091800 | 467548100 | 11820 | 11770 | 11820 | 11770 | 207 |
| 702 | 20240903 | 091700 | 465110180 | 11820 | 11770 | 11820 | 11740 | 6280 |
| 703 | 20240903 | 091600 | 391226690 | 11770 | 11800 | 11800 | 11760 | 3624 |
| 704 | 20240903 | 091500 | 348566400 | 11800 | 11830 | 11830 | 11800 | 3334 |
| 705 | 20240903 | 091400 | 309167420 | 11850 | 11850 | 11900 | 11830 | 453 |
| 706 | 20240903 | 091300 | 303801190 | 11850 | 11860 | 11930 | 11850 | 1739 |
| 707 | 20240903 | 091200 | 283181010 | 11850 | 11840 | 11850 | 11820 | 3396 |
| 708 | 20240903 | 091100 | 242991720 | 11840 | 11840 | 11860 | 11840 | 1248 |
| 709 | 20240903 | 091000 | 228203330 | 11840 | 11780 | 11930 | 11780 | 1478 |
| 710 | 20240903 | 090900 | 210691090 | 11830 | 11900 | 11900 | 11750 | 7474 |
| 711 | 20240903 | 090800 | 122308140 | 11920 | 12020 | 12020 | 11910 | 1824 |
| 712 | 20240903 | 090700 | 100527240 | 12020 | 11980 | 12040 | 11970 | 1153 |
| 713 | 20240903 | 090600 | 86714940 | 12040 | 11960 | 12040 | 11960 | 254 |
| 714 | 20240903 | 090500 | 83675020 | 11960 | 12060 | 12100 | 11950 | 1386 |
| 715 | 20240903 | 090400 | 67034830 | 12040 | 12090 | 12100 | 12040 | 1236 |
| 716 | 20240903 | 090300 | 52103970 | 12100 | 12100 | 12100 | 12000 | 596 |
| 717 | 20240903 | 090200 | 44940680 | 12100 | 12130 | 12130 | 12100 | 17 |
| 718 | 20240903 | 090100 | 44734830 | 12130 | 12150 | 12150 | 12100 | 1346 |
| 719 | 20240903 | 090000 | 28431620 | 12150 | 12160 | 12200 | 12150 | 2185 |