37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 3 | 20230721 | 202700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230721 | 202600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230721 | 202500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230721 | 202400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230721 | 202300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230721 | 202200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230721 | 202100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230721 | 202000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230721 | 201900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230721 | 201800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230721 | 201700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230721 | 201600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230721 | 201500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230721 | 201400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230721 | 201300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230721 | 201200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230721 | 201100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230721 | 201000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230721 | 200900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230721 | 200800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230721 | 200700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230721 | 200600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230721 | 200500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230721 | 200400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230721 | 200300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230721 | 200200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230721 | 200100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230721 | 200000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230721 | 195900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230721 | 195800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 33 | 20230721 | 195700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230721 | 195600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230721 | 195500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230721 | 195400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230721 | 195300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230721 | 195200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230721 | 195100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230721 | 195000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230721 | 194900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230721 | 194800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230721 | 194700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230721 | 194600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230721 | 194500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230721 | 194400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230721 | 194300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230721 | 194200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230721 | 194100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230721 | 194000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230721 | 193900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230721 | 193800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230721 | 193700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230721 | 193600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230721 | 193500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230721 | 193400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230721 | 193300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230721 | 193200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230721 | 193100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230721 | 193000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230721 | 192900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230721 | 192800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 63 | 20230721 | 192700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230721 | 192600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230721 | 192500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230721 | 192400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230721 | 192300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230721 | 192200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230721 | 192100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230721 | 192000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230721 | 191900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230721 | 191800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230721 | 191700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230721 | 191600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230721 | 191500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230721 | 191400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230721 | 191300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230721 | 191200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230721 | 191100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230721 | 191000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230721 | 190900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230721 | 190800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230721 | 190700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230721 | 190600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230721 | 190500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230721 | 190400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230721 | 190300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230721 | 190200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230721 | 190100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230721 | 190000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230721 | 185900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230721 | 185800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 93 | 20230721 | 185700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230721 | 185600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230721 | 185500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230721 | 185400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230721 | 185300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230721 | 185200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230721 | 185100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230721 | 185000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230721 | 184900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230721 | 184800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230721 | 184700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230721 | 184600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230721 | 184500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230721 | 184400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230721 | 184300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230721 | 184200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230721 | 184100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230721 | 184000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230721 | 183900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230721 | 183800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230721 | 183700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230721 | 183600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230721 | 183500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230721 | 183400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230721 | 183300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230721 | 183200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230721 | 183100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230721 | 183000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230721 | 182900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230721 | 182800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 123 | 20230721 | 182700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230721 | 182600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230721 | 182500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230721 | 182400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230721 | 182300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230721 | 182200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230721 | 182100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230721 | 182000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230721 | 181900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230721 | 181800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230721 | 181700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230721 | 181600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230721 | 181500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230721 | 181400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230721 | 181300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230721 | 181200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230721 | 181100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230721 | 181000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230721 | 180900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230721 | 180800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230721 | 180700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230721 | 180600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230721 | 180500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230721 | 180400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230721 | 180300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230721 | 180200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230721 | 180100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230721 | 180000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230721 | 175900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230721 | 175800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 153 | 20230721 | 175700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230721 | 175600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230721 | 175500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230721 | 175400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230721 | 175300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230721 | 175200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230721 | 175100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230721 | 175000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230721 | 174900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230721 | 174800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230721 | 174700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230721 | 174600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230721 | 174500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230721 | 174400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230721 | 174300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230721 | 174200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230721 | 174100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230721 | 174000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230721 | 173900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230721 | 173800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230721 | 173700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230721 | 173600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230721 | 173500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230721 | 173400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230721 | 173300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230721 | 173200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230721 | 173100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230721 | 173000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230721 | 172900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230721 | 172800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 183 | 20230721 | 172700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230721 | 172600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230721 | 172500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230721 | 172400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230721 | 172300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230721 | 172200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230721 | 172100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230721 | 172000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230721 | 171900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230721 | 171800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230721 | 171700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230721 | 171600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230721 | 171500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230721 | 171400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230721 | 171300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230721 | 171200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230721 | 171100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230721 | 171000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230721 | 170900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230721 | 170800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230721 | 170700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230721 | 170600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230721 | 170500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230721 | 170400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230721 | 170300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230721 | 170200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230721 | 170100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230721 | 170000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230721 | 165900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230721 | 165800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 213 | 20230721 | 165700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230721 | 165600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230721 | 165500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230721 | 165400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230721 | 165300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230721 | 165200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230721 | 165100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230721 | 165000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230721 | 164900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230721 | 164800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230721 | 164700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230721 | 164600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230721 | 164500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230721 | 164400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230721 | 164300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230721 | 164200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230721 | 164100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230721 | 164000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20230721 | 163900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20230721 | 163800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20230721 | 163700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20230721 | 163600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20230721 | 163500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20230721 | 163400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20230721 | 163300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20230721 | 163200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20230721 | 163100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20230721 | 163000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20230721 | 162900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20230721 | 162800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 243 | 20230721 | 162700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20230721 | 162600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20230721 | 162500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20230721 | 162400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20230721 | 162300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20230721 | 162200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20230721 | 162100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20230721 | 162000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20230721 | 161900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20230721 | 161800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20230721 | 161700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20230721 | 161600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20230721 | 161500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20230721 | 161400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20230721 | 161300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20230721 | 161200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20230721 | 161100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20230721 | 161000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20230721 | 160900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20230721 | 160800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20230721 | 160700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20230721 | 160600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20230721 | 160500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20230721 | 160400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20230721 | 160300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20230721 | 160200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20230721 | 160100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20230721 | 160000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20230721 | 155900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20230721 | 155800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 273 | 20230721 | 155700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20230721 | 155600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20230721 | 155500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20230721 | 155400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20230721 | 155300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20230721 | 155200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20230721 | 155100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20230721 | 155000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20230721 | 154900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20230721 | 154800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20230721 | 154700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20230721 | 154600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20230721 | 154500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20230721 | 154400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20230721 | 154300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20230721 | 154200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20230721 | 154100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20230721 | 154000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20230721 | 153900 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20230721 | 153800 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20230721 | 153700 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20230721 | 153600 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20230721 | 153500 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20230721 | 153400 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20230721 | 153300 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20230721 | 153200 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20230721 | 153100 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20230721 | 153000 | 14370998900 | 32500 | 32500 | 32500 | 32500 | 8123 |
| 301 | 20230721 | 152900 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20230721 | 152800 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 303 | 20230721 | 152700 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20230721 | 152600 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20230721 | 152500 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20230721 | 152400 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20230721 | 152300 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20230721 | 152200 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20230721 | 152100 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20230721 | 152000 | 14107001400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20230721 | 151900 | 14107001400 | 32550 | 32550 | 32600 | 32550 | 1892 |
| 312 | 20230721 | 151800 | 14045341800 | 32600 | 32550 | 32600 | 32550 | 1298 |
| 313 | 20230721 | 151700 | 14003029850 | 32550 | 32550 | 32600 | 32550 | 128 |
| 314 | 20230721 | 151600 | 13998861650 | 32550 | 32500 | 32550 | 32500 | 808 |
| 315 | 20230721 | 151500 | 13972565100 | 32500 | 32500 | 32550 | 32500 | 659 |
| 316 | 20230721 | 151400 | 13951147400 | 32550 | 32450 | 32550 | 32450 | 928 |
| 317 | 20230721 | 151300 | 13920983000 | 32450 | 32500 | 32500 | 32450 | 1851 |
| 318 | 20230721 | 151200 | 13860826350 | 32500 | 32600 | 32600 | 32500 | 3233 |
| 319 | 20230721 | 151100 | 13755667100 | 32600 | 32600 | 32650 | 32550 | 1670 |
| 320 | 20230721 | 151000 | 13701220200 | 32550 | 32600 | 32650 | 32550 | 2606 |
| 321 | 20230721 | 150900 | 13616194100 | 32600 | 32550 | 32650 | 32550 | 3139 |
| 322 | 20230721 | 150800 | 13513905900 | 32550 | 32550 | 32550 | 32500 | 2444 |
| 323 | 20230721 | 150700 | 13434354000 | 32500 | 32550 | 32550 | 32500 | 745 |
| 324 | 20230721 | 150600 | 13410139900 | 32600 | 32550 | 32600 | 32500 | 1403 |
| 325 | 20230721 | 150500 | 13364472900 | 32600 | 32600 | 32600 | 32550 | 565 |
| 326 | 20230721 | 150400 | 13346072900 | 32600 | 32550 | 32600 | 32550 | 573 |
| 327 | 20230721 | 150300 | 13327415850 | 32550 | 32400 | 32550 | 32400 | 4195 |
| 328 | 20230721 | 150200 | 13191243000 | 32400 | 32450 | 32450 | 32400 | 747 |
| 329 | 20230721 | 150100 | 13167029500 | 32450 | 32400 | 32450 | 32400 | 434 |
| 330 | 20230721 | 150000 | 13152950700 | 32400 | 32400 | 32450 | 32400 | 759 |
| 331 | 20230721 | 145900 | 13128358900 | 32400 | 32450 | 32450 | 32400 | 186 |
| 332 | 20230721 | 145800 | 13122325350 | 32400 | 32400 | 32450 | 32400 | 342 |
| 333 | 20230721 | 145700 | 13111236300 | 32400 | 32450 | 32450 | 32400 | 782 |
| 334 | 20230721 | 145600 | 13085897500 | 32400 | 32400 | 32450 | 32400 | 236 |
| 335 | 20230721 | 145500 | 13078243650 | 32400 | 32450 | 32450 | 32400 | 170 |
| 336 | 20230721 | 145400 | 13072733450 | 32400 | 32400 | 32450 | 32400 | 193 |
| 337 | 20230721 | 145300 | 13066476100 | 32450 | 32400 | 32450 | 32400 | 575 |
| 338 | 20230721 | 145200 | 13047845550 | 32400 | 32400 | 32450 | 32400 | 434 |
| 339 | 20230721 | 145100 | 13033779150 | 32450 | 32450 | 32450 | 32400 | 272 |
| 340 | 20230721 | 145000 | 13024957600 | 32450 | 32450 | 32450 | 32400 | 56 |
| 341 | 20230721 | 144900 | 13023142050 | 32450 | 32450 | 32450 | 32450 | 266 |
| 342 | 20230721 | 144800 | 13014510350 | 32450 | 32450 | 32450 | 32400 | 349 |
| 343 | 20230721 | 144700 | 13003201050 | 32450 | 32450 | 32450 | 32450 | 19 |
| 344 | 20230721 | 144600 | 13002584500 | 32450 | 32400 | 32450 | 32400 | 234 |
| 345 | 20230721 | 144500 | 12994993850 | 32450 | 32400 | 32450 | 32400 | 333 |
| 346 | 20230721 | 144400 | 12984202200 | 32400 | 32350 | 32400 | 32350 | 4770 |
| 347 | 20230721 | 144300 | 12829686400 | 32400 | 32350 | 32400 | 32350 | 30 |
| 348 | 20230721 | 144200 | 12828715250 | 32350 | 32350 | 32400 | 32350 | 635 |
| 349 | 20230721 | 144100 | 12808171100 | 32350 | 32350 | 32400 | 32350 | 348 |
| 350 | 20230721 | 144000 | 12796907700 | 32400 | 32300 | 32400 | 32300 | 1607 |
| 351 | 20230721 | 143900 | 12744952450 | 32300 | 32250 | 32300 | 32250 | 673 |
| 352 | 20230721 | 143800 | 12723215750 | 32250 | 32250 | 32300 | 32200 | 894 |
| 353 | 20230721 | 143700 | 12694367300 | 32250 | 32300 | 32350 | 32050 | 11201 |
| 354 | 20230721 | 143600 | 12334250050 | 32350 | 32350 | 32400 | 32250 | 4436 |
| 355 | 20230721 | 143500 | 12190977050 | 32350 | 32350 | 32400 | 32350 | 274 |
| 356 | 20230721 | 143400 | 12182111800 | 32350 | 32400 | 32400 | 32350 | 200 |
| 357 | 20230721 | 143300 | 12175635300 | 32400 | 32400 | 32400 | 32400 | 983 |
| 358 | 20230721 | 143200 | 12143786100 | 32400 | 32350 | 32400 | 32350 | 934 |
| 359 | 20230721 | 143100 | 12113559650 | 32400 | 32400 | 32400 | 32350 | 308 |
| 360 | 20230721 | 143000 | 12103594900 | 32400 | 32350 | 32400 | 32350 | 480 |
| 361 | 20230721 | 142900 | 12088066600 | 32400 | 32350 | 32400 | 32350 | 513 |
| 362 | 20230721 | 142800 | 12071469950 | 32400 | 32450 | 32450 | 32400 | 657 |
| 363 | 20230721 | 142700 | 12050182650 | 32450 | 32350 | 32450 | 32350 | 3218 |
| 364 | 20230721 | 142600 | 11946016750 | 32350 | 32400 | 32400 | 32350 | 794 |
| 365 | 20230721 | 142500 | 11920330500 | 32400 | 32400 | 32400 | 32400 | 79 |
| 366 | 20230721 | 142400 | 11917770900 | 32350 | 32400 | 32400 | 32350 | 1260 |
| 367 | 20230721 | 142300 | 11876996450 | 32400 | 32450 | 32450 | 32400 | 1197 |
| 368 | 20230721 | 142200 | 11838208450 | 32450 | 32450 | 32450 | 32400 | 137 |
| 369 | 20230721 | 142100 | 11833763300 | 32450 | 32500 | 32500 | 32400 | 1018 |
| 370 | 20230721 | 142000 | 11800752450 | 32500 | 32450 | 32500 | 32450 | 883 |
| 371 | 20230721 | 141900 | 11772096200 | 32400 | 32450 | 32450 | 32400 | 145 |
| 372 | 20230721 | 141800 | 11767395150 | 32450 | 32500 | 32550 | 32400 | 4550 |
| 373 | 20230721 | 141700 | 11619878900 | 32550 | 32550 | 32550 | 32500 | 234 |
| 374 | 20230721 | 141600 | 11612262450 | 32550 | 32500 | 32550 | 32500 | 2190 |
| 375 | 20230721 | 141500 | 11541079700 | 32550 | 32500 | 32550 | 32500 | 475 |
| 376 | 20230721 | 141400 | 11525638550 | 32500 | 32500 | 32500 | 32450 | 1243 |
| 377 | 20230721 | 141300 | 11485251050 | 32500 | 32500 | 32500 | 32500 | 999 |
| 378 | 20230721 | 141200 | 11452783550 | 32450 | 32450 | 32500 | 32450 | 2728 |
| 379 | 20230721 | 141100 | 11364220000 | 32400 | 32400 | 32450 | 32400 | 544 |
| 380 | 20230721 | 141000 | 11346593600 | 32400 | 32450 | 32450 | 32400 | 370 |
| 381 | 20230721 | 140900 | 11334597050 | 32400 | 32400 | 32400 | 32400 | 400 |
| 382 | 20230721 | 140800 | 11321637050 | 32400 | 32400 | 32400 | 32350 | 1716 |
| 383 | 20230721 | 140700 | 11266050000 | 32400 | 32300 | 32400 | 32300 | 3316 |
| 384 | 20230721 | 140600 | 11158772150 | 32350 | 32300 | 32350 | 32300 | 92 |
| 385 | 20230721 | 140500 | 11155797700 | 32350 | 32300 | 32350 | 32300 | 102 |
| 386 | 20230721 | 140400 | 11152498150 | 32300 | 32300 | 32300 | 32300 | 2552 |
| 387 | 20230721 | 140300 | 11070068550 | 32300 | 32300 | 32300 | 32300 | 112 |
| 388 | 20230721 | 140200 | 11066450950 | 32250 | 32300 | 32300 | 32250 | 141 |
| 389 | 20230721 | 140100 | 11061896700 | 32300 | 32250 | 32300 | 32250 | 258 |
| 390 | 20230721 | 140000 | 11053573550 | 32300 | 32250 | 32300 | 32250 | 527 |
| 391 | 20230721 | 135900 | 11036566050 | 32300 | 32250 | 32300 | 32250 | 545 |
| 392 | 20230721 | 135800 | 11018984100 | 32250 | 32250 | 32300 | 32250 | 1238 |
| 393 | 20230721 | 135700 | 10979058450 | 32250 | 32300 | 32300 | 32200 | 1014 |
| 394 | 20230721 | 135600 | 10946372350 | 32250 | 32250 | 32300 | 32250 | 129 |
| 395 | 20230721 | 135500 | 10942211000 | 32300 | 32250 | 32300 | 32250 | 109 |
| 396 | 20230721 | 135400 | 10938690600 | 32250 | 32250 | 32250 | 32250 | 155 |
| 397 | 20230721 | 135300 | 10933691850 | 32250 | 32250 | 32300 | 32250 | 378 |
| 398 | 20230721 | 135200 | 10921484700 | 32300 | 32300 | 32300 | 32300 | 4 |
| 399 | 20230721 | 135100 | 10921355500 | 32250 | 32250 | 32300 | 32250 | 526 |
| 400 | 20230721 | 135000 | 10904391950 | 32300 | 32250 | 32300 | 32250 | 85 |
| 401 | 20230721 | 134900 | 10901646600 | 32250 | 32250 | 32250 | 32250 | 145 |
| 402 | 20230721 | 134800 | 10896970350 | 32250 | 32300 | 32300 | 32250 | 531 |
| 403 | 20230721 | 134700 | 10879838100 | 32300 | 32300 | 32300 | 32300 | 1 |
| 404 | 20230721 | 134600 | 10879805800 | 32300 | 32300 | 32300 | 32250 | 233 |
| 405 | 20230721 | 134500 | 10872291350 | 32300 | 32250 | 32300 | 32250 | 98 |
| 406 | 20230721 | 134400 | 10869126050 | 32250 | 32250 | 32300 | 32250 | 54 |
| 407 | 20230721 | 134300 | 10867383700 | 32250 | 32300 | 32300 | 32250 | 524 |
| 408 | 20230721 | 134200 | 10850479600 | 32250 | 32250 | 32250 | 32250 | 317 |
| 409 | 20230721 | 134100 | 10840256350 | 32250 | 32200 | 32250 | 32200 | 1608 |
| 410 | 20230721 | 134000 | 10788400850 | 32250 | 32250 | 32250 | 32200 | 748 |
| 411 | 20230721 | 133900 | 10764310500 | 32250 | 32250 | 32250 | 32200 | 32 |
| 412 | 20230721 | 133800 | 10763279050 | 32250 | 32250 | 32250 | 32200 | 118 |
| 413 | 20230721 | 133700 | 10759474000 | 32250 | 32250 | 32250 | 32200 | 9 |
| 414 | 20230721 | 133600 | 10759183800 | 32250 | 32250 | 32250 | 32250 | 341 |
| 415 | 20230721 | 133500 | 10748186550 | 32200 | 32200 | 32200 | 32200 | 101 |
| 416 | 20230721 | 133400 | 10744934350 | 32200 | 32200 | 32250 | 32200 | 533 |
| 417 | 20230721 | 133300 | 10727768700 | 32250 | 32300 | 32300 | 32200 | 1331 |
| 418 | 20230721 | 133200 | 10684832750 | 32200 | 32150 | 32300 | 32150 | 2622 |
| 419 | 20230721 | 133100 | 10600360350 | 32200 | 32150 | 32200 | 32150 | 1238 |
| 420 | 20230721 | 133000 | 10560504050 | 32150 | 32150 | 32200 | 32100 | 585 |
| 421 | 20230721 | 132900 | 10541696600 | 32100 | 32050 | 32100 | 32050 | 661 |
| 422 | 20230721 | 132800 | 10520492050 | 32050 | 32150 | 32200 | 32050 | 2258 |
| 423 | 20230721 | 132700 | 10448021500 | 32150 | 32050 | 32150 | 32000 | 7291 |
| 424 | 20230721 | 132600 | 10214183050 | 32050 | 32050 | 32050 | 32000 | 2165 |
| 425 | 20230721 | 132500 | 10144866300 | 32050 | 32100 | 32100 | 32050 | 6470 |
| 426 | 20230721 | 132400 | 9937369850 | 32100 | 32150 | 32200 | 32100 | 3183 |
| 427 | 20230721 | 132300 | 9835182800 | 32150 | 32200 | 32200 | 32150 | 4772 |
| 428 | 20230721 | 132200 | 9681762750 | 32150 | 32150 | 32200 | 32150 | 346 |
| 429 | 20230721 | 132100 | 9670636800 | 32200 | 32150 | 32200 | 32150 | 178 |
| 430 | 20230721 | 132000 | 9664909450 | 32150 | 32150 | 32150 | 32150 | 104 |
| 431 | 20230721 | 131900 | 9661565850 | 32150 | 32200 | 32200 | 32150 | 149 |
| 432 | 20230721 | 131800 | 9656770750 | 32150 | 32150 | 32200 | 32150 | 400 |
| 433 | 20230721 | 131700 | 9643910700 | 32200 | 32150 | 32200 | 32150 | 625 |
| 434 | 20230721 | 131600 | 9623812150 | 32150 | 32200 | 32200 | 32150 | 237 |
| 435 | 20230721 | 131500 | 9616186150 | 32150 | 32150 | 32200 | 32150 | 122 |
| 436 | 20230721 | 131400 | 9612262600 | 32150 | 32150 | 32200 | 32150 | 175 |
| 437 | 20230721 | 131300 | 9606631050 | 32150 | 32150 | 32200 | 32150 | 103 |
| 438 | 20230721 | 131200 | 9603319100 | 32200 | 32200 | 32200 | 32150 | 259 |
| 439 | 20230721 | 131100 | 9594983450 | 32150 | 32150 | 32200 | 32150 | 498 |
| 440 | 20230721 | 131000 | 9578967350 | 32150 | 32200 | 32200 | 32150 | 137 |
| 441 | 20230721 | 130900 | 9574562450 | 32150 | 32150 | 32200 | 32150 | 376 |
| 442 | 20230721 | 130800 | 9562469400 | 32150 | 32150 | 32200 | 32150 | 1036 |
| 443 | 20230721 | 130700 | 9529161950 | 32150 | 32150 | 32200 | 32150 | 72 |
| 444 | 20230721 | 130600 | 9526846400 | 32200 | 32150 | 32200 | 32150 | 140 |
| 445 | 20230721 | 130500 | 9522341250 | 32150 | 32150 | 32200 | 32150 | 120 |
| 446 | 20230721 | 130400 | 9518483200 | 32150 | 32150 | 32200 | 32150 | 104 |
| 447 | 20230721 | 130300 | 9515135100 | 32150 | 32200 | 32200 | 32150 | 179 |
| 448 | 20230721 | 130200 | 9509374250 | 32200 | 32200 | 32200 | 32200 | 167 |
| 449 | 20230721 | 130100 | 9503996850 | 32150 | 32150 | 32200 | 32150 | 117 |
| 450 | 20230721 | 130000 | 9500233100 | 32150 | 32200 | 32200 | 32150 | 362 |
| 451 | 20230721 | 125900 | 9488583800 | 32150 | 32200 | 32200 | 32150 | 185 |
| 452 | 20230721 | 125800 | 9482627950 | 32200 | 32200 | 32200 | 32200 | 4 |
| 453 | 20230721 | 125700 | 9482499150 | 32150 | 32150 | 32200 | 32150 | 216 |
| 454 | 20230721 | 125600 | 9475548150 | 32150 | 32200 | 32200 | 32150 | 15 |
| 455 | 20230721 | 125500 | 9475065200 | 32150 | 32150 | 32200 | 32150 | 46 |
| 456 | 20230721 | 125400 | 9473585550 | 32200 | 32300 | 32300 | 32150 | 3780 |
| 457 | 20230721 | 125300 | 9351805500 | 32250 | 32300 | 32300 | 32250 | 370 |
| 458 | 20230721 | 125200 | 9339863650 | 32300 | 32300 | 32300 | 32250 | 239 |
| 459 | 20230721 | 125100 | 9332150450 | 32250 | 32300 | 32300 | 32250 | 936 |
| 460 | 20230721 | 125000 | 9301917850 | 32300 | 32300 | 32300 | 32300 | 12 |
| 461 | 20230721 | 124900 | 9301530250 | 32300 | 32300 | 32300 | 32300 | 170 |
| 462 | 20230721 | 124800 | 9296039250 | 32300 | 32250 | 32300 | 32250 | 37 |
| 463 | 20230721 | 124700 | 9294845500 | 32300 | 32250 | 32300 | 32250 | 174 |
| 464 | 20230721 | 124600 | 9289228100 | 32250 | 32250 | 32250 | 32250 | 3 |
| 465 | 20230721 | 124500 | 9289131350 | 32250 | 32250 | 32250 | 32250 | 348 |
| 466 | 20230721 | 124400 | 9277908350 | 32300 | 32300 | 32300 | 32250 | 495 |
| 467 | 20230721 | 124300 | 9261922700 | 32250 | 32300 | 32300 | 32250 | 107 |
| 468 | 20230721 | 124200 | 9258471100 | 32300 | 32300 | 32300 | 32300 | 71 |
| 469 | 20230721 | 124100 | 9256177800 | 32250 | 32300 | 32300 | 32250 | 141 |
| 470 | 20230721 | 124000 | 9251625150 | 32250 | 32300 | 32300 | 32250 | 1455 |
| 471 | 20230721 | 123900 | 9204679550 | 32300 | 32250 | 32300 | 32250 | 528 |
| 472 | 20230721 | 123800 | 9187625650 | 32300 | 32300 | 32300 | 32250 | 1213 |
| 473 | 20230721 | 123700 | 9148446300 | 32300 | 32250 | 32300 | 32250 | 131 |
| 474 | 20230721 | 123600 | 9144215500 | 32300 | 32250 | 32300 | 32250 | 11 |
| 475 | 20230721 | 123500 | 9143860650 | 32250 | 32300 | 32300 | 32250 | 336 |
| 476 | 20230721 | 123400 | 9133017850 | 32300 | 32300 | 32300 | 32300 | 57 |
| 477 | 20230721 | 123300 | 9131176750 | 32300 | 32300 | 32300 | 32250 | 35 |
| 478 | 20230721 | 123200 | 9130046350 | 32300 | 32250 | 32300 | 32250 | 86 |
| 479 | 20230721 | 123100 | 9127269150 | 32250 | 32250 | 32250 | 32250 | 148 |
| 480 | 20230721 | 123000 | 9122496150 | 32250 | 32250 | 32300 | 32250 | 362 |
| 481 | 20230721 | 122900 | 9110814350 | 32250 | 32250 | 32250 | 32250 | 109 |
| 482 | 20230721 | 122800 | 9107299100 | 32250 | 32300 | 32300 | 32250 | 48 |
| 483 | 20230721 | 122700 | 9105749450 | 32300 | 32300 | 32300 | 32250 | 93 |
| 484 | 20230721 | 122600 | 9102745650 | 32300 | 32250 | 32300 | 32250 | 10 |
| 485 | 20230721 | 122500 | 9102423000 | 32300 | 32250 | 32300 | 32250 | 164 |
| 486 | 20230721 | 122400 | 9097128500 | 32250 | 32300 | 32300 | 32250 | 29 |
| 487 | 20230721 | 122300 | 9096193150 | 32300 | 32250 | 32300 | 32250 | 1113 |
| 488 | 20230721 | 122200 | 9060298750 | 32250 | 32250 | 32250 | 32250 | 21 |
| 489 | 20230721 | 122100 | 9059621500 | 32250 | 32150 | 32300 | 32150 | 2381 |
| 490 | 20230721 | 122000 | 8982956300 | 32150 | 32200 | 32200 | 32150 | 1171 |
| 491 | 20230721 | 121900 | 8945253800 | 32200 | 32150 | 32200 | 32150 | 253 |
| 492 | 20230721 | 121800 | 8937112200 | 32200 | 32200 | 32200 | 32200 | 293 |
| 493 | 20230721 | 121700 | 8927677600 | 32150 | 32150 | 32150 | 32150 | 501 |
| 494 | 20230721 | 121600 | 8911570450 | 32150 | 32200 | 32200 | 32150 | 60 |
| 495 | 20230721 | 121500 | 8909638750 | 32200 | 32200 | 32200 | 32150 | 654 |
| 496 | 20230721 | 121400 | 8888581500 | 32200 | 32200 | 32200 | 32200 | 1071 |
| 497 | 20230721 | 121300 | 8854095300 | 32200 | 32250 | 32300 | 32200 | 310 |
| 498 | 20230721 | 121200 | 8844094550 | 32250 | 32250 | 32250 | 32250 | 88 |
| 499 | 20230721 | 121100 | 8841256550 | 32250 | 32250 | 32250 | 32250 | 190 |
| 500 | 20230721 | 121000 | 8835129050 | 32250 | 32300 | 32300 | 32250 | 166 |
| 501 | 20230721 | 120900 | 8829769350 | 32300 | 32250 | 32300 | 32250 | 50 |
| 502 | 20230721 | 120800 | 8828155200 | 32250 | 32250 | 32300 | 32250 | 110 |
| 503 | 20230721 | 120700 | 8824604450 | 32250 | 32250 | 32300 | 32250 | 358 |
| 504 | 20230721 | 120600 | 8813054600 | 32250 | 32250 | 32300 | 32250 | 276 |
| 505 | 20230721 | 120500 | 8804153200 | 32300 | 32200 | 32300 | 32200 | 4584 |
| 506 | 20230721 | 120400 | 8656492550 | 32150 | 32150 | 32200 | 32150 | 518 |
| 507 | 20230721 | 120300 | 8639833100 | 32200 | 32200 | 32200 | 32200 | 149 |
| 508 | 20230721 | 120200 | 8635035300 | 32150 | 32150 | 32150 | 32150 | 408 |
| 509 | 20230721 | 120100 | 8621918100 | 32150 | 32200 | 32200 | 32150 | 1865 |
| 510 | 20230721 | 120000 | 8561953800 | 32200 | 32200 | 32200 | 32150 | 12 |
| 511 | 20230721 | 115900 | 8561567600 | 32200 | 32200 | 32200 | 32150 | 363 |
| 512 | 20230721 | 115800 | 8549880000 | 32200 | 32200 | 32200 | 32200 | 950 |
| 513 | 20230721 | 115700 | 8519290000 | 32200 | 32250 | 32250 | 32200 | 1987 |
| 514 | 20230721 | 115600 | 8455308100 | 32200 | 32250 | 32250 | 32200 | 176 |
| 515 | 20230721 | 115500 | 8449636100 | 32250 | 32200 | 32250 | 32200 | 2 |
| 516 | 20230721 | 115400 | 8449571650 | 32250 | 32250 | 32250 | 32250 | 1273 |
| 517 | 20230721 | 115300 | 8408517400 | 32250 | 32250 | 32300 | 32250 | 201 |
| 518 | 20230721 | 115200 | 8402030950 | 32300 | 32250 | 32300 | 32250 | 34 |
| 519 | 20230721 | 115100 | 8400933800 | 32300 | 32250 | 32300 | 32250 | 524 |
| 520 | 20230721 | 115000 | 8384029350 | 32250 | 32250 | 32250 | 32250 | 53 |
| 521 | 20230721 | 114900 | 8382320100 | 32300 | 32250 | 32300 | 32250 | 113 |
| 522 | 20230721 | 114800 | 8378675750 | 32300 | 32300 | 32300 | 32250 | 112 |
| 523 | 20230721 | 114700 | 8375058900 | 32250 | 32300 | 32300 | 32250 | 142 |
| 524 | 20230721 | 114600 | 8370473300 | 32300 | 32300 | 32300 | 32300 | 132 |
| 525 | 20230721 | 114500 | 8366209700 | 32300 | 32250 | 32300 | 32250 | 64 |
| 526 | 20230721 | 114400 | 8364145050 | 32250 | 32250 | 32300 | 32250 | 744 |
| 527 | 20230721 | 114300 | 8340150300 | 32300 | 32300 | 32300 | 32300 | 213 |
| 528 | 20230721 | 114200 | 8333270400 | 32300 | 32250 | 32300 | 32250 | 37 |
| 529 | 20230721 | 114100 | 8332076850 | 32300 | 32250 | 32300 | 32250 | 216 |
| 530 | 20230721 | 114000 | 8325100400 | 32300 | 32250 | 32300 | 32250 | 682 |
| 531 | 20230721 | 113900 | 8303105400 | 32300 | 32300 | 32300 | 32300 | 432 |
| 532 | 20230721 | 113800 | 8289151800 | 32250 | 32300 | 32300 | 32250 | 716 |
| 533 | 20230721 | 113700 | 8266028000 | 32300 | 32350 | 32350 | 32300 | 256 |
| 534 | 20230721 | 113600 | 8257751150 | 32350 | 32300 | 32350 | 32300 | 612 |
| 535 | 20230721 | 113500 | 8237978550 | 32300 | 32300 | 32300 | 32300 | 123 |
| 536 | 20230721 | 113400 | 8234005650 | 32300 | 32300 | 32350 | 32300 | 196 |
| 537 | 20230721 | 113300 | 8227673600 | 32300 | 32300 | 32300 | 32300 | 460 |
| 538 | 20230721 | 113200 | 8212815600 | 32250 | 32300 | 32300 | 32250 | 1052 |
| 539 | 20230721 | 113100 | 8178841450 | 32300 | 32250 | 32300 | 32250 | 297 |
| 540 | 20230721 | 113000 | 8169257100 | 32300 | 32250 | 32300 | 32250 | 1915 |
| 541 | 20230721 | 112900 | 8107485100 | 32250 | 32250 | 32250 | 32200 | 1062 |
| 542 | 20230721 | 112800 | 8073258850 | 32250 | 32250 | 32250 | 32250 | 4 |
| 543 | 20230721 | 112700 | 8073129850 | 32250 | 32250 | 32250 | 32250 | 66 |
| 544 | 20230721 | 112600 | 8071001350 | 32250 | 32250 | 32250 | 32200 | 687 |
| 545 | 20230721 | 112500 | 8048850800 | 32200 | 32250 | 32250 | 32200 | 156 |
| 546 | 20230721 | 112400 | 8043820900 | 32250 | 32200 | 32250 | 32200 | 673 |
| 547 | 20230721 | 112300 | 8022145750 | 32250 | 32300 | 32300 | 32250 | 1603 |
| 548 | 20230721 | 112200 | 7970448500 | 32250 | 32300 | 32300 | 32250 | 191 |
| 549 | 20230721 | 112100 | 7964281300 | 32300 | 32300 | 32300 | 32250 | 111 |
| 550 | 20230721 | 112000 | 7960697000 | 32300 | 32300 | 32300 | 32300 | 53 |
| 551 | 20230721 | 111900 | 7958985100 | 32300 | 32300 | 32300 | 32250 | 190 |
| 552 | 20230721 | 111800 | 7952849700 | 32300 | 32300 | 32300 | 32250 | 53 |
| 553 | 20230721 | 111700 | 7951137950 | 32300 | 32300 | 32300 | 32300 | 122 |
| 554 | 20230721 | 111600 | 7947197350 | 32300 | 32300 | 32300 | 32300 | 85 |
| 555 | 20230721 | 111500 | 7944451850 | 32300 | 32300 | 32300 | 32250 | 54 |
| 556 | 20230721 | 111400 | 7942708250 | 32300 | 32250 | 32300 | 32250 | 579 |
| 557 | 20230721 | 111300 | 7924006800 | 32250 | 32250 | 32250 | 32250 | 459 |
| 558 | 20230721 | 111200 | 7909204050 | 32250 | 32300 | 32300 | 32250 | 322 |
| 559 | 20230721 | 111100 | 7898813000 | 32250 | 32250 | 32300 | 32250 | 367 |
| 560 | 20230721 | 111000 | 7886976100 | 32250 | 32350 | 32350 | 32250 | 78 |
| 561 | 20230721 | 110900 | 7884459100 | 32350 | 32350 | 32350 | 32300 | 646 |
| 562 | 20230721 | 110800 | 7863588300 | 32350 | 32350 | 32350 | 32350 | 316 |
| 563 | 20230721 | 110700 | 7853365700 | 32350 | 32350 | 32350 | 32300 | 118 |
| 564 | 20230721 | 110600 | 7849548750 | 32350 | 32400 | 32400 | 32350 | 683 |
| 565 | 20230721 | 110500 | 7827442400 | 32400 | 32400 | 32450 | 32400 | 419 |
| 566 | 20230721 | 110400 | 7813863200 | 32450 | 32450 | 32450 | 32450 | 82 |
| 567 | 20230721 | 110300 | 7811202300 | 32450 | 32400 | 32450 | 32400 | 1061 |
| 568 | 20230721 | 110200 | 7776815500 | 32400 | 32400 | 32400 | 32400 | 140 |
| 569 | 20230721 | 110100 | 7772279500 | 32400 | 32350 | 32400 | 32350 | 1840 |
| 570 | 20230721 | 110000 | 7712739750 | 32300 | 32300 | 32350 | 32300 | 327 |
| 571 | 20230721 | 105900 | 7702177500 | 32300 | 32300 | 32300 | 32300 | 603 |
| 572 | 20230721 | 105800 | 7682700600 | 32300 | 32300 | 32300 | 32300 | 174 |
| 573 | 20230721 | 105700 | 7677080400 | 32300 | 32350 | 32400 | 32250 | 2765 |
| 574 | 20230721 | 105600 | 7587777300 | 32400 | 32400 | 32400 | 32400 | 326 |
| 575 | 20230721 | 105500 | 7577214900 | 32400 | 32350 | 32400 | 32350 | 93 |
| 576 | 20230721 | 105400 | 7574201900 | 32350 | 32400 | 32400 | 32350 | 477 |
| 577 | 20230721 | 105300 | 7558767000 | 32400 | 32350 | 32400 | 32350 | 35 |
| 578 | 20230721 | 105200 | 7557633100 | 32350 | 32350 | 32400 | 32350 | 396 |
| 579 | 20230721 | 105100 | 7544817750 | 32400 | 32400 | 32400 | 32400 | 57 |
| 580 | 20230721 | 105000 | 7542970950 | 32400 | 32350 | 32400 | 32350 | 327 |
| 581 | 20230721 | 104900 | 7532386350 | 32350 | 32350 | 32350 | 32350 | 311 |
| 582 | 20230721 | 104800 | 7522325500 | 32350 | 32450 | 32450 | 32350 | 355 |
| 583 | 20230721 | 104700 | 7510825500 | 32450 | 32450 | 32450 | 32400 | 121 |
| 584 | 20230721 | 104600 | 7506899550 | 32450 | 32400 | 32450 | 32400 | 143 |
| 585 | 20230721 | 104500 | 7502261250 | 32400 | 32350 | 32400 | 32300 | 2777 |
| 586 | 20230721 | 104400 | 7412403150 | 32350 | 32400 | 32400 | 32350 | 1155 |
| 587 | 20230721 | 104300 | 7375027550 | 32400 | 32450 | 32450 | 32400 | 1156 |
| 588 | 20230721 | 104200 | 7337567600 | 32400 | 32450 | 32450 | 32400 | 167 |
| 589 | 20230721 | 104100 | 7332152750 | 32450 | 32400 | 32450 | 32400 | 502 |
| 590 | 20230721 | 104000 | 7315887900 | 32450 | 32400 | 32450 | 32400 | 282 |
| 591 | 20230721 | 103900 | 7306746150 | 32400 | 32450 | 32450 | 32400 | 84 |
| 592 | 20230721 | 103800 | 7304023300 | 32450 | 32450 | 32450 | 32400 | 414 |
| 593 | 20230721 | 103700 | 7290589350 | 32450 | 32450 | 32450 | 32400 | 72 |
| 594 | 20230721 | 103600 | 7288255050 | 32400 | 32450 | 32450 | 32400 | 1232 |
| 595 | 20230721 | 103500 | 7248328450 | 32450 | 32400 | 32450 | 32350 | 2597 |
| 596 | 20230721 | 103400 | 7164197700 | 32400 | 32400 | 32400 | 32400 | 170 |
| 597 | 20230721 | 103300 | 7158689700 | 32400 | 32350 | 32400 | 32350 | 728 |
| 598 | 20230721 | 103200 | 7135130250 | 32400 | 32350 | 32400 | 32350 | 1636 |
| 599 | 20230721 | 103100 | 7082185650 | 32350 | 32250 | 32400 | 32250 | 2744 |
| 600 | 20230721 | 103000 | 6993478650 | 32250 | 32250 | 32300 | 32250 | 324 |
| 601 | 20230721 | 102900 | 6983019350 | 32250 | 32300 | 32300 | 32250 | 35 |
| 602 | 20230721 | 102800 | 6981889650 | 32300 | 32250 | 32300 | 32200 | 1559 |
| 603 | 20230721 | 102700 | 6931605400 | 32250 | 32250 | 32250 | 32250 | 133 |
| 604 | 20230721 | 102600 | 6927316150 | 32250 | 32250 | 32250 | 32200 | 269 |
| 605 | 20230721 | 102500 | 6918641900 | 32250 | 32200 | 32250 | 32150 | 2110 |
| 606 | 20230721 | 102400 | 6850701100 | 32200 | 32200 | 32200 | 32200 | 247 |
| 607 | 20230721 | 102300 | 6842747700 | 32250 | 32200 | 32250 | 32200 | 259 |
| 608 | 20230721 | 102200 | 6834400400 | 32200 | 32250 | 32250 | 32200 | 682 |
| 609 | 20230721 | 102100 | 6812439950 | 32250 | 32250 | 32250 | 32200 | 415 |
| 610 | 20230721 | 102000 | 6799073600 | 32250 | 32150 | 32250 | 32150 | 527 |
| 611 | 20230721 | 101900 | 6782112950 | 32150 | 32150 | 32150 | 32100 | 2073 |
| 612 | 20230721 | 101800 | 6715471050 | 32150 | 32150 | 32150 | 32150 | 2140 |
| 613 | 20230721 | 101700 | 6646670050 | 32200 | 32150 | 32200 | 32150 | 257 |
| 614 | 20230721 | 101600 | 6638407350 | 32250 | 32200 | 32250 | 32100 | 569 |
| 615 | 20230721 | 101500 | 6620115650 | 32200 | 32100 | 32200 | 32100 | 1078 |
| 616 | 20230721 | 101400 | 6585442250 | 32100 | 32100 | 32100 | 32100 | 215 |
| 617 | 20230721 | 101300 | 6578540750 | 32100 | 32050 | 32100 | 32000 | 1113 |
| 618 | 20230721 | 101200 | 6542858200 | 32050 | 32100 | 32100 | 32050 | 616 |
| 619 | 20230721 | 101100 | 6523114900 | 32050 | 32100 | 32100 | 32050 | 284 |
| 620 | 20230721 | 101000 | 6514006250 | 32100 | 32150 | 32150 | 32100 | 312 |
| 621 | 20230721 | 100900 | 6503984850 | 32150 | 32100 | 32150 | 32100 | 2134 |
| 622 | 20230721 | 100800 | 6435482250 | 32100 | 32050 | 32100 | 32000 | 3446 |
| 623 | 20230721 | 100700 | 6325000850 | 32050 | 32050 | 32050 | 32000 | 1791 |
| 624 | 20230721 | 100600 | 6267601900 | 32050 | 32100 | 32100 | 32050 | 666 |
| 625 | 20230721 | 100500 | 6246230400 | 32100 | 32100 | 32150 | 32100 | 2695 |
| 626 | 20230721 | 100400 | 6159710250 | 32100 | 32100 | 32150 | 32100 | 1032 |
| 627 | 20230721 | 100300 | 6126573300 | 32200 | 32150 | 32200 | 32150 | 294 |
| 628 | 20230721 | 100200 | 6117119950 | 32150 | 32250 | 32250 | 32150 | 1147 |
| 629 | 20230721 | 100100 | 6080190700 | 32250 | 32250 | 32250 | 32200 | 1059 |
| 630 | 20230721 | 100000 | 6046059850 | 32250 | 32250 | 32300 | 32250 | 931 |
| 631 | 20230721 | 095900 | 6016035000 | 32250 | 32250 | 32300 | 32250 | 1120 |
| 632 | 20230721 | 095800 | 5979906850 | 32250 | 32250 | 32300 | 32250 | 558 |
| 633 | 20230721 | 095700 | 5961911250 | 32300 | 32250 | 32300 | 32250 | 1109 |
| 634 | 20230721 | 095600 | 5926099150 | 32250 | 32300 | 32300 | 32250 | 205 |
| 635 | 20230721 | 095500 | 5919481450 | 32300 | 32350 | 32350 | 32300 | 3219 |
| 636 | 20230721 | 095400 | 5815374150 | 32400 | 32400 | 32400 | 32400 | 922 |
| 637 | 20230721 | 095300 | 5785501350 | 32400 | 32400 | 32400 | 32400 | 42 |
| 638 | 20230721 | 095200 | 5784140550 | 32400 | 32350 | 32400 | 32350 | 459 |
| 639 | 20230721 | 095100 | 5769274650 | 32350 | 32350 | 32400 | 32350 | 743 |
| 640 | 20230721 | 095000 | 5745213200 | 32300 | 32350 | 32350 | 32300 | 458 |
| 641 | 20230721 | 094900 | 5730411100 | 32350 | 32300 | 32400 | 32300 | 2191 |
| 642 | 20230721 | 094800 | 5659588650 | 32250 | 32250 | 32300 | 32250 | 182 |
| 643 | 20230721 | 094700 | 5653712900 | 32300 | 32350 | 32350 | 32250 | 191 |
| 644 | 20230721 | 094600 | 5647547350 | 32300 | 32400 | 32400 | 32250 | 2127 |
| 645 | 20230721 | 094500 | 5578825850 | 32400 | 32400 | 32450 | 32400 | 551 |
| 646 | 20230721 | 094400 | 5560968400 | 32400 | 32400 | 32400 | 32350 | 1212 |
| 647 | 20230721 | 094300 | 5521724600 | 32400 | 32400 | 32400 | 32350 | 482 |
| 648 | 20230721 | 094200 | 5506111200 | 32400 | 32450 | 32450 | 32400 | 1123 |
| 649 | 20230721 | 094100 | 5469675950 | 32450 | 32400 | 32450 | 32400 | 491 |
| 650 | 20230721 | 094000 | 5453766050 | 32400 | 32400 | 32400 | 32350 | 1321 |
| 651 | 20230721 | 093900 | 5410965850 | 32400 | 32400 | 32400 | 32400 | 434 |
| 652 | 20230721 | 093800 | 5396904250 | 32350 | 32350 | 32400 | 32350 | 1364 |
| 653 | 20230721 | 093700 | 5352756550 | 32400 | 32400 | 32400 | 32350 | 907 |
| 654 | 20230721 | 093600 | 5323411600 | 32400 | 32400 | 32450 | 32400 | 1747 |
| 655 | 20230721 | 093500 | 5266807900 | 32350 | 32200 | 32400 | 32200 | 2139 |
| 656 | 20230721 | 093400 | 5197648450 | 32250 | 32150 | 32250 | 32100 | 2979 |
| 657 | 20230721 | 093300 | 5101825000 | 32150 | 32100 | 32150 | 32100 | 999 |
| 658 | 20230721 | 093200 | 5069746950 | 32100 | 32100 | 32150 | 32100 | 2416 |
| 659 | 20230721 | 093100 | 4992165400 | 32100 | 32250 | 32250 | 32100 | 1753 |
| 660 | 20230721 | 093000 | 4935749300 | 32250 | 32200 | 32250 | 32200 | 626 |
| 661 | 20230721 | 092900 | 4915589050 | 32200 | 32200 | 32250 | 32200 | 2066 |
| 662 | 20230721 | 092800 | 4849057350 | 32250 | 32250 | 32300 | 32200 | 1397 |
| 663 | 20230721 | 092700 | 4804014150 | 32250 | 32150 | 32250 | 32150 | 1518 |
| 664 | 20230721 | 092600 | 4755145550 | 32150 | 32100 | 32150 | 32100 | 3631 |
| 665 | 20230721 | 092500 | 4638518500 | 32100 | 32000 | 32150 | 32000 | 3711 |
| 666 | 20230721 | 092400 | 4519545750 | 32000 | 32050 | 32050 | 31950 | 2991 |
| 667 | 20230721 | 092300 | 4423783300 | 32050 | 32050 | 32100 | 32050 | 2822 |
| 668 | 20230721 | 092200 | 4333302050 | 32000 | 31950 | 32100 | 31850 | 5754 |
| 669 | 20230721 | 092100 | 4149218800 | 31900 | 31900 | 31950 | 31900 | 2015 |
| 670 | 20230721 | 092000 | 4084933950 | 31900 | 31900 | 31950 | 31850 | 2297 |
| 671 | 20230721 | 091900 | 4011657350 | 31900 | 31800 | 31900 | 31750 | 1933 |
| 672 | 20230721 | 091800 | 3950126600 | 31800 | 31750 | 31800 | 31750 | 2129 |
| 673 | 20230721 | 091700 | 3882487400 | 31800 | 31650 | 31800 | 31650 | 2094 |
| 674 | 20230721 | 091600 | 3816065800 | 31700 | 31650 | 31750 | 31650 | 2281 |
| 675 | 20230721 | 091500 | 3743770800 | 31650 | 31750 | 31750 | 31650 | 3650 |
| 676 | 20230721 | 091400 | 3628138500 | 31700 | 31800 | 31800 | 31700 | 3011 |
| 677 | 20230721 | 091300 | 3532541600 | 31750 | 31750 | 31850 | 31750 | 2764 |
| 678 | 20230721 | 091200 | 3444667300 | 31750 | 31800 | 31900 | 31750 | 4517 |
| 679 | 20230721 | 091100 | 3301011850 | 31700 | 31550 | 31750 | 31500 | 16373 |
| 680 | 20230721 | 091000 | 2784509500 | 31550 | 31750 | 31800 | 31500 | 20290 |
| 681 | 20230721 | 090900 | 2142286900 | 31750 | 31900 | 31900 | 31700 | 8595 |
| 682 | 20230721 | 090800 | 1868999600 | 31900 | 31950 | 31950 | 31850 | 2831 |
| 683 | 20230721 | 090700 | 1778666850 | 31900 | 31800 | 31950 | 31750 | 6056 |
| 684 | 20230721 | 090600 | 1586059200 | 31800 | 32000 | 32050 | 31700 | 8574 |
| 685 | 20230721 | 090500 | 1313412200 | 32000 | 32300 | 32300 | 31950 | 12686 |
| 686 | 20230721 | 090400 | 906445750 | 32300 | 32350 | 32350 | 32200 | 6890 |
| 687 | 20230721 | 090300 | 684148400 | 32350 | 32350 | 32400 | 32300 | 5556 |
| 688 | 20230721 | 090200 | 504387700 | 32400 | 32500 | 32500 | 32350 | 3919 |
| 689 | 20230721 | 090100 | 377319700 | 32500 | 32450 | 32500 | 32400 | 4063 |
| 690 | 20230721 | 090000 | 245446200 | 32500 | 32400 | 32500 | 32400 | 6831 |