37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 3 | 20231120 | 203600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231120 | 203500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231120 | 203400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231120 | 203300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231120 | 203200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231120 | 203100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231120 | 203000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231120 | 202900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231120 | 202800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231120 | 202700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231120 | 202600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231120 | 202500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231120 | 202400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231120 | 202300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231120 | 202200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231120 | 202100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231120 | 202000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231120 | 201900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231120 | 201800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231120 | 201700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231120 | 201600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231120 | 201500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231120 | 201400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231120 | 201300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231120 | 201200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231120 | 201100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231120 | 201000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231120 | 200900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231120 | 200800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231120 | 200700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 33 | 20231120 | 200600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231120 | 200500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231120 | 200400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231120 | 200300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231120 | 200200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231120 | 200100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231120 | 200000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231120 | 195900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231120 | 195800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231120 | 195700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231120 | 195600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231120 | 195500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231120 | 195400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231120 | 195300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231120 | 195200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231120 | 195100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231120 | 195000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231120 | 194900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231120 | 194800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231120 | 194700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231120 | 194600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231120 | 194500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231120 | 194400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231120 | 194300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231120 | 194200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231120 | 194100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231120 | 194000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231120 | 193900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231120 | 193800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231120 | 193700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 63 | 20231120 | 193600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231120 | 193500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231120 | 193400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231120 | 193300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231120 | 193200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231120 | 193100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231120 | 193000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231120 | 192900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231120 | 192800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231120 | 192700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231120 | 192600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231120 | 192500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231120 | 192400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231120 | 192300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231120 | 192200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231120 | 192100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231120 | 192000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231120 | 191900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231120 | 191800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231120 | 191700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231120 | 191600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231120 | 191500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231120 | 191400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231120 | 191300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231120 | 191200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231120 | 191100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231120 | 191000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231120 | 190900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231120 | 190800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231120 | 190700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 93 | 20231120 | 190600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231120 | 190500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231120 | 190400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231120 | 190300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231120 | 190200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231120 | 190100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231120 | 190000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231120 | 185900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231120 | 185800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231120 | 185700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231120 | 185600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231120 | 185500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231120 | 185400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231120 | 185300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231120 | 185200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231120 | 185100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231120 | 185000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231120 | 184900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231120 | 184800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231120 | 184700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231120 | 184600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231120 | 184500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231120 | 184400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231120 | 184300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231120 | 184200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231120 | 184100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231120 | 184000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231120 | 183900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231120 | 183800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231120 | 183700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 123 | 20231120 | 183600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231120 | 183500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231120 | 183400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231120 | 183300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231120 | 183200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231120 | 183100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231120 | 183000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231120 | 182900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231120 | 182800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231120 | 182700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231120 | 182600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231120 | 182500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231120 | 182400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231120 | 182300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231120 | 182200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231120 | 182100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231120 | 182000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231120 | 181900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231120 | 181800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231120 | 181700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231120 | 181600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231120 | 181500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231120 | 181400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231120 | 181300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231120 | 181200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231120 | 181100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231120 | 181000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231120 | 180900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231120 | 180800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231120 | 180700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 153 | 20231120 | 180600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231120 | 180500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231120 | 180400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231120 | 180300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231120 | 180200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231120 | 180100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231120 | 180000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231120 | 175900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231120 | 175800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231120 | 175700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231120 | 175600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231120 | 175500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231120 | 175400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231120 | 175300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231120 | 175200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231120 | 175100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231120 | 175000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231120 | 174900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231120 | 174800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231120 | 174700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231120 | 174600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231120 | 174500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231120 | 174400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231120 | 174300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231120 | 174200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231120 | 174100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231120 | 174000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231120 | 173900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231120 | 173800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231120 | 173700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 183 | 20231120 | 173600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231120 | 173500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231120 | 173400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231120 | 173300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231120 | 173200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231120 | 173100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231120 | 173000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231120 | 172900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231120 | 172800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231120 | 172700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231120 | 172600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231120 | 172500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231120 | 172400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231120 | 172300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231120 | 172200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231120 | 172100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231120 | 172000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231120 | 171900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231120 | 171800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231120 | 171700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231120 | 171600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231120 | 171500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231120 | 171400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231120 | 171300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231120 | 171200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231120 | 171100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231120 | 171000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231120 | 170900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231120 | 170800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231120 | 170700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 213 | 20231120 | 170600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231120 | 170500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231120 | 170400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231120 | 170300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231120 | 170200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231120 | 170100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231120 | 170000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231120 | 165900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231120 | 165800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231120 | 165700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231120 | 165600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231120 | 165500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231120 | 165400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231120 | 165300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231120 | 165200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231120 | 165100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231120 | 165000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231120 | 164900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231120 | 164800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231120 | 164700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231120 | 164600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231120 | 164500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231120 | 164400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231120 | 164300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231120 | 164200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231120 | 164100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20231120 | 164000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20231120 | 163900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20231120 | 163800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20231120 | 163700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 243 | 20231120 | 163600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20231120 | 163500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20231120 | 163400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20231120 | 163300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20231120 | 163200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20231120 | 163100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20231120 | 163000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20231120 | 162900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20231120 | 162800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20231120 | 162700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20231120 | 162600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20231120 | 162500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20231120 | 162400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20231120 | 162300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20231120 | 162200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20231120 | 162100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20231120 | 162000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20231120 | 161900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20231120 | 161800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20231120 | 161700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20231120 | 161600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20231120 | 161500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20231120 | 161400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20231120 | 161300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20231120 | 161200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20231120 | 161100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20231120 | 161000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20231120 | 160900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20231120 | 160800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20231120 | 160700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 273 | 20231120 | 160600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20231120 | 160500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20231120 | 160400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20231120 | 160300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20231120 | 160200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20231120 | 160100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20231120 | 160000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20231120 | 155900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20231120 | 155800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20231120 | 155700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20231120 | 155600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20231120 | 155500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20231120 | 155400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20231120 | 155300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20231120 | 155200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20231120 | 155100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20231120 | 155000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20231120 | 154900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20231120 | 154800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20231120 | 154700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20231120 | 154600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20231120 | 154500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20231120 | 154400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20231120 | 154300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20231120 | 154200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20231120 | 154100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20231120 | 154000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20231120 | 153900 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20231120 | 153800 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20231120 | 153700 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 303 | 20231120 | 153600 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20231120 | 153500 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20231120 | 153400 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20231120 | 153300 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20231120 | 153200 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20231120 | 153100 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20231120 | 153000 | 5809811700 | 25250 | 25250 | 25250 | 25250 | 12748 |
| 310 | 20231120 | 152900 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20231120 | 152800 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20231120 | 152700 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20231120 | 152600 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20231120 | 152500 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20231120 | 152400 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20231120 | 152300 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20231120 | 152200 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20231120 | 152100 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20231120 | 152000 | 5487924700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20231120 | 151900 | 5487924700 | 25350 | 25350 | 25350 | 25300 | 1980 |
| 321 | 20231120 | 151800 | 5437747400 | 25300 | 25350 | 25350 | 25300 | 713 |
| 322 | 20231120 | 151700 | 5419679750 | 25350 | 25350 | 25350 | 25300 | 220 |
| 323 | 20231120 | 151600 | 5414108500 | 25300 | 25350 | 25350 | 25300 | 252 |
| 324 | 20231120 | 151500 | 5407720650 | 25350 | 25350 | 25350 | 25300 | 117 |
| 325 | 20231120 | 151400 | 5404754850 | 25300 | 25350 | 25350 | 25300 | 155 |
| 326 | 20231120 | 151300 | 5400829950 | 25350 | 25300 | 25350 | 25300 | 27 |
| 327 | 20231120 | 151200 | 5400145550 | 25350 | 25300 | 25350 | 25300 | 93 |
| 328 | 20231120 | 151100 | 5397790350 | 25300 | 25350 | 25350 | 25300 | 434 |
| 329 | 20231120 | 151000 | 5386789150 | 25350 | 25350 | 25350 | 25300 | 750 |
| 330 | 20231120 | 150900 | 5367788550 | 25300 | 25300 | 25350 | 25300 | 3516 |
| 331 | 20231120 | 150800 | 5278818500 | 25300 | 25350 | 25350 | 25300 | 404 |
| 332 | 20231120 | 150700 | 5268586850 | 25350 | 25350 | 25350 | 25350 | 2 |
| 333 | 20231120 | 150600 | 5268536150 | 25350 | 25350 | 25350 | 25350 | 138 |
| 334 | 20231120 | 150500 | 5265037850 | 25350 | 25350 | 25350 | 25300 | 602 |
| 335 | 20231120 | 150400 | 5249780050 | 25350 | 25350 | 25350 | 25350 | 279 |
| 336 | 20231120 | 150300 | 5242707400 | 25350 | 25350 | 25400 | 25350 | 970 |
| 337 | 20231120 | 150200 | 5218116650 | 25350 | 25400 | 25400 | 25350 | 402 |
| 338 | 20231120 | 150100 | 5207925900 | 25350 | 25350 | 25350 | 25300 | 2602 |
| 339 | 20231120 | 150000 | 5142065200 | 25350 | 25350 | 25400 | 25300 | 343 |
| 340 | 20231120 | 145900 | 5133372700 | 25350 | 25350 | 25350 | 25350 | 712 |
| 341 | 20231120 | 145800 | 5115323500 | 25350 | 25350 | 25400 | 25350 | 3077 |
| 342 | 20231120 | 145700 | 5037313650 | 25300 | 25300 | 25300 | 25300 | 115 |
| 343 | 20231120 | 145600 | 5034404150 | 25300 | 25300 | 25350 | 25300 | 33 |
| 344 | 20231120 | 145500 | 5033567700 | 25300 | 25300 | 25350 | 25300 | 129 |
| 345 | 20231120 | 145400 | 5030303800 | 25300 | 25350 | 25400 | 25300 | 2385 |
| 346 | 20231120 | 145300 | 4969865350 | 25400 | 25400 | 25400 | 25400 | 113 |
| 347 | 20231120 | 145200 | 4966995150 | 25350 | 25400 | 25400 | 25350 | 98 |
| 348 | 20231120 | 145100 | 4964509450 | 25400 | 25400 | 25400 | 25350 | 270 |
| 349 | 20231120 | 145000 | 4957657950 | 25350 | 25350 | 25400 | 25350 | 194 |
| 350 | 20231120 | 144900 | 4952737450 | 25400 | 25400 | 25400 | 25400 | 28 |
| 351 | 20231120 | 144800 | 4952026250 | 25350 | 25400 | 25400 | 25350 | 82 |
| 352 | 20231120 | 144700 | 4949943500 | 25400 | 25400 | 25400 | 25400 | 51 |
| 353 | 20231120 | 144600 | 4948648100 | 25350 | 25400 | 25400 | 25350 | 29 |
| 354 | 20231120 | 144500 | 4947911550 | 25350 | 25350 | 25350 | 25350 | 403 |
| 355 | 20231120 | 144400 | 4937695500 | 25400 | 25400 | 25400 | 25350 | 75 |
| 356 | 20231120 | 144300 | 4935790700 | 25350 | 25350 | 25350 | 25350 | 2 |
| 357 | 20231120 | 144200 | 4935740000 | 25350 | 25350 | 25350 | 25350 | 2732 |
| 358 | 20231120 | 144100 | 4866483800 | 25350 | 25350 | 25400 | 25350 | 42 |
| 359 | 20231120 | 144000 | 4865419050 | 25400 | 25350 | 25400 | 25350 | 306 |
| 360 | 20231120 | 143900 | 4857649350 | 25350 | 25400 | 25400 | 25350 | 1102 |
| 361 | 20231120 | 143800 | 4829711750 | 25400 | 25350 | 25400 | 25350 | 47 |
| 362 | 20231120 | 143700 | 4828518150 | 25350 | 25400 | 25400 | 25350 | 5 |
| 363 | 20231120 | 143600 | 4828391250 | 25350 | 25350 | 25400 | 25350 | 317 |
| 364 | 20231120 | 143500 | 4820347650 | 25400 | 25350 | 25400 | 25350 | 107 |
| 365 | 20231120 | 143400 | 4817633800 | 25400 | 25350 | 25400 | 25350 | 894 |
| 366 | 20231120 | 143300 | 4794968650 | 25400 | 25350 | 25400 | 25350 | 595 |
| 367 | 20231120 | 143200 | 4779858550 | 25400 | 25400 | 25400 | 25400 | 112 |
| 368 | 20231120 | 143100 | 4777013750 | 25400 | 25350 | 25400 | 25350 | 31 |
| 369 | 20231120 | 143000 | 4776226400 | 25350 | 25350 | 25400 | 25350 | 672 |
| 370 | 20231120 | 142900 | 4759188300 | 25400 | 25400 | 25400 | 25400 | 100 |
| 371 | 20231120 | 142800 | 4756648300 | 25350 | 25400 | 25400 | 25350 | 29 |
| 372 | 20231120 | 142700 | 4755913000 | 25350 | 25350 | 25400 | 25350 | 277 |
| 373 | 20231120 | 142600 | 4748880650 | 25400 | 25350 | 25400 | 25350 | 339 |
| 374 | 20231120 | 142500 | 4740270800 | 25400 | 25400 | 25450 | 25400 | 1106 |
| 375 | 20231120 | 142400 | 4712173600 | 25400 | 25400 | 25400 | 25400 | 183 |
| 376 | 20231120 | 142300 | 4707525400 | 25400 | 25400 | 25450 | 25400 | 952 |
| 377 | 20231120 | 142200 | 4683343650 | 25450 | 25450 | 25450 | 25400 | 108 |
| 378 | 20231120 | 142100 | 4680596050 | 25400 | 25400 | 25450 | 25400 | 127 |
| 379 | 20231120 | 142000 | 4677369050 | 25400 | 25450 | 25450 | 25400 | 581 |
| 380 | 20231120 | 141900 | 4662608600 | 25400 | 25400 | 25450 | 25400 | 320 |
| 381 | 20231120 | 141800 | 4654478950 | 25450 | 25400 | 25450 | 25400 | 70 |
| 382 | 20231120 | 141700 | 4652698000 | 25450 | 25450 | 25450 | 25400 | 155 |
| 383 | 20231120 | 141600 | 4648753550 | 25450 | 25400 | 25450 | 25350 | 990 |
| 384 | 20231120 | 141500 | 4623611050 | 25400 | 25400 | 25400 | 25350 | 314 |
| 385 | 20231120 | 141400 | 4615637100 | 25400 | 25400 | 25400 | 25400 | 1487 |
| 386 | 20231120 | 141300 | 4577867300 | 25400 | 25400 | 25400 | 25400 | 41 |
| 387 | 20231120 | 141200 | 4576825900 | 25350 | 25400 | 25400 | 25350 | 121 |
| 388 | 20231120 | 141100 | 4573758500 | 25400 | 25400 | 25400 | 25300 | 324 |
| 389 | 20231120 | 141000 | 4565529150 | 25350 | 25350 | 25350 | 25300 | 1434 |
| 390 | 20231120 | 140900 | 4529177300 | 25350 | 25350 | 25400 | 25350 | 298 |
| 391 | 20231120 | 140800 | 4521622850 | 25400 | 25350 | 25400 | 25350 | 1885 |
| 392 | 20231120 | 140700 | 4473832400 | 25350 | 25350 | 25350 | 25350 | 4 |
| 393 | 20231120 | 140600 | 4473731000 | 25300 | 25300 | 25350 | 25300 | 80 |
| 394 | 20231120 | 140500 | 4471704550 | 25350 | 25350 | 25350 | 25300 | 167 |
| 395 | 20231120 | 140400 | 4467475700 | 25300 | 25350 | 25350 | 25300 | 24 |
| 396 | 20231120 | 140300 | 4466867350 | 25350 | 25400 | 25400 | 25350 | 446 |
| 397 | 20231120 | 140200 | 4455557950 | 25400 | 25350 | 25400 | 25350 | 825 |
| 398 | 20231120 | 140100 | 4434644050 | 25350 | 25400 | 25400 | 25350 | 93 |
| 399 | 20231120 | 140000 | 4432284850 | 25400 | 25350 | 25400 | 25350 | 14 |
| 400 | 20231120 | 135900 | 4431929800 | 25350 | 25400 | 25400 | 25350 | 104 |
| 401 | 20231120 | 135800 | 4429293250 | 25350 | 25350 | 25350 | 25350 | 387 |
| 402 | 20231120 | 135700 | 4419482800 | 25350 | 25400 | 25400 | 25350 | 1897 |
| 403 | 20231120 | 135600 | 4371391350 | 25400 | 25400 | 25400 | 25350 | 286 |
| 404 | 20231120 | 135500 | 4364127700 | 25400 | 25350 | 25400 | 25350 | 31 |
| 405 | 20231120 | 135400 | 4363341700 | 25350 | 25350 | 25400 | 25350 | 478 |
| 406 | 20231120 | 135300 | 4351210600 | 25400 | 25350 | 25400 | 25350 | 755 |
| 407 | 20231120 | 135200 | 4332071100 | 25350 | 25350 | 25400 | 25350 | 131 |
| 408 | 20231120 | 135100 | 4328745550 | 25350 | 25400 | 25400 | 25350 | 76 |
| 409 | 20231120 | 135000 | 4326816200 | 25350 | 25350 | 25350 | 25350 | 1134 |
| 410 | 20231120 | 134900 | 4298069300 | 25350 | 25350 | 25350 | 25300 | 114 |
| 411 | 20231120 | 134800 | 4295180900 | 25350 | 25350 | 25350 | 25300 | 816 |
| 412 | 20231120 | 134700 | 4274495500 | 25300 | 25300 | 25300 | 25300 | 6 |
| 413 | 20231120 | 134600 | 4274343700 | 25350 | 25350 | 25350 | 25300 | 121 |
| 414 | 20231120 | 134500 | 4271280900 | 25350 | 25350 | 25350 | 25350 | 14 |
| 415 | 20231120 | 134400 | 4270926000 | 25350 | 25350 | 25350 | 25300 | 69 |
| 416 | 20231120 | 134300 | 4269178800 | 25350 | 25300 | 25350 | 25300 | 10 |
| 417 | 20231120 | 134200 | 4268925650 | 25300 | 25300 | 25350 | 25300 | 1491 |
| 418 | 20231120 | 134100 | 4231169150 | 25300 | 25300 | 25350 | 25300 | 976 |
| 419 | 20231120 | 134000 | 4206475100 | 25300 | 25350 | 25350 | 25300 | 539 |
| 420 | 20231120 | 133900 | 4192838250 | 25350 | 25400 | 25400 | 25350 | 715 |
| 421 | 20231120 | 133800 | 4174705500 | 25400 | 25400 | 25400 | 25350 | 54 |
| 422 | 20231120 | 133700 | 4173333950 | 25350 | 25400 | 25400 | 25350 | 80 |
| 423 | 20231120 | 133600 | 4171304150 | 25400 | 25350 | 25400 | 25350 | 104 |
| 424 | 20231120 | 133500 | 4168666050 | 25350 | 25350 | 25400 | 25350 | 818 |
| 425 | 20231120 | 133400 | 4147927150 | 25350 | 25350 | 25400 | 25350 | 56 |
| 426 | 20231120 | 133300 | 4146506150 | 25350 | 25350 | 25350 | 25350 | 1142 |
| 427 | 20231120 | 133200 | 4117556450 | 25300 | 25350 | 25350 | 25300 | 31 |
| 428 | 20231120 | 133100 | 4116772100 | 25350 | 25350 | 25350 | 25300 | 38 |
| 429 | 20231120 | 133000 | 4115809900 | 25350 | 25300 | 25350 | 25300 | 273 |
| 430 | 20231120 | 132900 | 4108901700 | 25300 | 25300 | 25350 | 25300 | 74 |
| 431 | 20231120 | 132800 | 4107028550 | 25300 | 25350 | 25350 | 25300 | 34 |
| 432 | 20231120 | 132700 | 4106167550 | 25350 | 25350 | 25350 | 25300 | 40 |
| 433 | 20231120 | 132600 | 4105153650 | 25350 | 25350 | 25350 | 25350 | 1128 |
| 434 | 20231120 | 132500 | 4076558850 | 25300 | 25300 | 25300 | 25300 | 322 |
| 435 | 20231120 | 132400 | 4068412250 | 25300 | 25300 | 25350 | 25300 | 311 |
| 436 | 20231120 | 132300 | 4060543850 | 25300 | 25250 | 25300 | 25250 | 531 |
| 437 | 20231120 | 132200 | 4047135950 | 25250 | 25250 | 25250 | 25200 | 673 |
| 438 | 20231120 | 132100 | 4030144450 | 25250 | 25300 | 25300 | 25250 | 706 |
| 439 | 20231120 | 132000 | 4012317650 | 25300 | 25300 | 25300 | 25300 | 126 |
| 440 | 20231120 | 131900 | 4009129850 | 25300 | 25300 | 25300 | 25250 | 84 |
| 441 | 20231120 | 131800 | 4007008400 | 25350 | 25300 | 25350 | 25300 | 52 |
| 442 | 20231120 | 131700 | 4005691800 | 25300 | 25250 | 25350 | 25250 | 1049 |
| 443 | 20231120 | 131600 | 3979154350 | 25250 | 25250 | 25250 | 25250 | 205 |
| 444 | 20231120 | 131500 | 3973978100 | 25250 | 25300 | 25300 | 25250 | 65 |
| 445 | 20231120 | 131400 | 3972335100 | 25300 | 25300 | 25300 | 25300 | 33 |
| 446 | 20231120 | 131300 | 3971500200 | 25300 | 25250 | 25300 | 25250 | 353 |
| 447 | 20231120 | 131200 | 3962585550 | 25250 | 25300 | 25300 | 25250 | 31 |
| 448 | 20231120 | 131100 | 3961801300 | 25300 | 25300 | 25300 | 25300 | 324 |
| 449 | 20231120 | 131000 | 3953604100 | 25300 | 25300 | 25300 | 25300 | 471 |
| 450 | 20231120 | 130900 | 3941687800 | 25300 | 25250 | 25300 | 25250 | 362 |
| 451 | 20231120 | 130800 | 3932535550 | 25300 | 25250 | 25300 | 25250 | 52 |
| 452 | 20231120 | 130700 | 3931221750 | 25300 | 25300 | 25300 | 25300 | 10 |
| 453 | 20231120 | 130600 | 3930968750 | 25300 | 25300 | 25300 | 25300 | 394 |
| 454 | 20231120 | 130500 | 3921000550 | 25300 | 25300 | 25350 | 25300 | 423 |
| 455 | 20231120 | 130400 | 3910298500 | 25300 | 25350 | 25350 | 25300 | 26 |
| 456 | 20231120 | 130300 | 3909640650 | 25350 | 25300 | 25350 | 25300 | 53 |
| 457 | 20231120 | 130200 | 3908298350 | 25300 | 25300 | 25300 | 25300 | 42 |
| 458 | 20231120 | 130100 | 3907235750 | 25300 | 25300 | 25300 | 25300 | 309 |
| 459 | 20231120 | 130000 | 3899418050 | 25300 | 25300 | 25300 | 25300 | 218 |
| 460 | 20231120 | 125900 | 3893902650 | 25300 | 25300 | 25300 | 25300 | 101 |
| 461 | 20231120 | 125800 | 3891347350 | 25300 | 25300 | 25350 | 25300 | 517 |
| 462 | 20231120 | 125700 | 3878267100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 463 | 20231120 | 125600 | 3878267100 | 25300 | 25300 | 25300 | 25300 | 26 |
| 464 | 20231120 | 125500 | 3877609300 | 25250 | 25300 | 25300 | 25250 | 250 |
| 465 | 20231120 | 125400 | 3871285300 | 25300 | 25300 | 25300 | 25300 | 1 |
| 466 | 20231120 | 125300 | 3871260000 | 25200 | 25250 | 25300 | 25200 | 107 |
| 467 | 20231120 | 125200 | 3868558000 | 25200 | 25300 | 25300 | 25200 | 1032 |
| 468 | 20231120 | 125100 | 3842508700 | 25300 | 25300 | 25300 | 25300 | 41 |
| 469 | 20231120 | 125000 | 3841471400 | 25300 | 25300 | 25300 | 25300 | 690 |
| 470 | 20231120 | 124900 | 3824014400 | 25300 | 25300 | 25300 | 25300 | 28 |
| 471 | 20231120 | 124800 | 3823306000 | 25300 | 25300 | 25300 | 25300 | 294 |
| 472 | 20231120 | 124700 | 3815867800 | 25300 | 25300 | 25300 | 25300 | 109 |
| 473 | 20231120 | 124600 | 3813110100 | 25300 | 25350 | 25350 | 25300 | 1514 |
| 474 | 20231120 | 124500 | 3774766600 | 25300 | 25300 | 25300 | 25300 | 75 |
| 475 | 20231120 | 124400 | 3772869100 | 25300 | 25350 | 25350 | 25300 | 47 |
| 476 | 20231120 | 124300 | 3771679600 | 25350 | 25350 | 25350 | 25300 | 35 |
| 477 | 20231120 | 124200 | 3770792750 | 25350 | 25300 | 25350 | 25300 | 993 |
| 478 | 20231120 | 124100 | 3745669700 | 25300 | 25350 | 25350 | 25300 | 931 |
| 479 | 20231120 | 124000 | 3722115250 | 25350 | 25350 | 25350 | 25300 | 28 |
| 480 | 20231120 | 123900 | 3721406450 | 25350 | 25350 | 25350 | 25300 | 154 |
| 481 | 20231120 | 123800 | 3717503500 | 25350 | 25350 | 25350 | 25350 | 52 |
| 482 | 20231120 | 123700 | 3716185300 | 25350 | 25300 | 25350 | 25300 | 192 |
| 483 | 20231120 | 123600 | 3711323250 | 25350 | 25300 | 25350 | 25300 | 38 |
| 484 | 20231120 | 123500 | 3710360600 | 25300 | 25250 | 25300 | 25250 | 649 |
| 485 | 20231120 | 123400 | 3693957800 | 25250 | 25300 | 25300 | 25250 | 1567 |
| 486 | 20231120 | 123300 | 3654371800 | 25350 | 25300 | 25350 | 25300 | 21 |
| 487 | 20231120 | 123200 | 3653840350 | 25350 | 25350 | 25350 | 25350 | 28 |
| 488 | 20231120 | 123100 | 3653130550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 489 | 20231120 | 123000 | 3653130550 | 25300 | 25350 | 25350 | 25300 | 103 |
| 490 | 20231120 | 122900 | 3650522000 | 25300 | 25300 | 25300 | 25300 | 493 |
| 491 | 20231120 | 122800 | 3638049100 | 25300 | 25300 | 25300 | 25300 | 2 |
| 492 | 20231120 | 122700 | 3637998500 | 25250 | 25300 | 25300 | 25250 | 108 |
| 493 | 20231120 | 122600 | 3635271300 | 25300 | 25300 | 25300 | 25300 | 70 |
| 494 | 20231120 | 122500 | 3633500300 | 25300 | 25300 | 25350 | 25250 | 56 |
| 495 | 20231120 | 122400 | 3632083550 | 25300 | 25300 | 25300 | 25300 | 124 |
| 496 | 20231120 | 122300 | 3628946350 | 25300 | 25300 | 25300 | 25250 | 953 |
| 497 | 20231120 | 122200 | 3604846050 | 25300 | 25350 | 25400 | 25300 | 1333 |
| 498 | 20231120 | 122100 | 3571112750 | 25350 | 25400 | 25400 | 25350 | 801 |
| 499 | 20231120 | 122000 | 3550794350 | 25450 | 25400 | 25450 | 25400 | 55 |
| 500 | 20231120 | 121900 | 3549394650 | 25400 | 25450 | 25450 | 25400 | 306 |
| 501 | 20231120 | 121800 | 3541616700 | 25400 | 25400 | 25450 | 25400 | 1901 |
| 502 | 20231120 | 121700 | 3493331150 | 25400 | 25400 | 25400 | 25350 | 1784 |
| 503 | 20231120 | 121600 | 3448018050 | 25400 | 25400 | 25400 | 25350 | 83 |
| 504 | 20231120 | 121500 | 3445910550 | 25400 | 25400 | 25400 | 25350 | 57 |
| 505 | 20231120 | 121400 | 3444463250 | 25400 | 25350 | 25400 | 25350 | 103 |
| 506 | 20231120 | 121300 | 3441852050 | 25350 | 25400 | 25400 | 25350 | 182 |
| 507 | 20231120 | 121200 | 3437237600 | 25350 | 25400 | 25400 | 25350 | 99 |
| 508 | 20231120 | 121100 | 3434726700 | 25350 | 25350 | 25400 | 25350 | 179 |
| 509 | 20231120 | 121000 | 3430188900 | 25350 | 25350 | 25400 | 25350 | 428 |
| 510 | 20231120 | 120900 | 3419337450 | 25350 | 25400 | 25400 | 25350 | 6 |
| 511 | 20231120 | 120800 | 3419185150 | 25350 | 25350 | 25400 | 25350 | 56 |
| 512 | 20231120 | 120700 | 3417763800 | 25350 | 25350 | 25400 | 25350 | 181 |
| 513 | 20231120 | 120600 | 3413175300 | 25350 | 25400 | 25400 | 25350 | 88 |
| 514 | 20231120 | 120500 | 3410944350 | 25350 | 25350 | 25400 | 25350 | 721 |
| 515 | 20231120 | 120400 | 3392664750 | 25350 | 25400 | 25400 | 25350 | 19 |
| 516 | 20231120 | 120300 | 3392182700 | 25400 | 25350 | 25400 | 25350 | 252 |
| 517 | 20231120 | 120200 | 3385794450 | 25350 | 25350 | 25400 | 25350 | 97 |
| 518 | 20231120 | 120100 | 3383333450 | 25400 | 25400 | 25400 | 25350 | 56 |
| 519 | 20231120 | 120000 | 3381912550 | 25400 | 25350 | 25400 | 25350 | 25 |
| 520 | 20231120 | 115900 | 3381278100 | 25350 | 25400 | 25400 | 25350 | 112 |
| 521 | 20231120 | 115800 | 3378437450 | 25350 | 25350 | 25350 | 25350 | 3253 |
| 522 | 20231120 | 115700 | 3295973900 | 25350 | 25300 | 25350 | 25300 | 245 |
| 523 | 20231120 | 115600 | 3289769900 | 25300 | 25300 | 25300 | 25250 | 607 |
| 524 | 20231120 | 115500 | 3274414300 | 25350 | 25250 | 25350 | 25250 | 139 |
| 525 | 20231120 | 115400 | 3270896500 | 25300 | 25300 | 25300 | 25300 | 128 |
| 526 | 20231120 | 115300 | 3267658100 | 25300 | 25300 | 25300 | 25250 | 1622 |
| 527 | 20231120 | 115200 | 3226664950 | 25300 | 25300 | 25300 | 25300 | 1448 |
| 528 | 20231120 | 115100 | 3190030550 | 25300 | 25250 | 25300 | 25250 | 266 |
| 529 | 20231120 | 115000 | 3183302950 | 25250 | 25250 | 25300 | 25250 | 204 |
| 530 | 20231120 | 114900 | 3178151800 | 25250 | 25300 | 25300 | 25250 | 143 |
| 531 | 20231120 | 114800 | 3174536000 | 25300 | 25350 | 25350 | 25250 | 249 |
| 532 | 20231120 | 114700 | 3168241550 | 25300 | 25300 | 25300 | 25300 | 132 |
| 533 | 20231120 | 114600 | 3164901950 | 25300 | 25300 | 25350 | 25300 | 728 |
| 534 | 20231120 | 114500 | 3146480700 | 25350 | 25300 | 25350 | 25300 | 35 |
| 535 | 20231120 | 114400 | 3145593500 | 25350 | 25300 | 25350 | 25300 | 141 |
| 536 | 20231120 | 114300 | 3142024950 | 25300 | 25300 | 25350 | 25300 | 77 |
| 537 | 20231120 | 114200 | 3140076700 | 25350 | 25350 | 25350 | 25300 | 274 |
| 538 | 20231120 | 114100 | 3133133300 | 25350 | 25300 | 25350 | 25300 | 312 |
| 539 | 20231120 | 114000 | 3125238300 | 25300 | 25350 | 25350 | 25300 | 4 |
| 540 | 20231120 | 113900 | 3125136950 | 25350 | 25300 | 25350 | 25300 | 3 |
| 541 | 20231120 | 113800 | 3125060950 | 25300 | 25350 | 25350 | 25300 | 525 |
| 542 | 20231120 | 113700 | 3111767150 | 25350 | 25350 | 25350 | 25350 | 445 |
| 543 | 20231120 | 113600 | 3100486400 | 25350 | 25300 | 25350 | 25300 | 859 |
| 544 | 20231120 | 113500 | 3078753000 | 25300 | 25250 | 25300 | 25250 | 86 |
| 545 | 20231120 | 113400 | 3076580150 | 25300 | 25300 | 25300 | 25300 | 78 |
| 546 | 20231120 | 113300 | 3074606750 | 25300 | 25300 | 25300 | 25300 | 3 |
| 547 | 20231120 | 113200 | 3074530850 | 25300 | 25300 | 25300 | 25300 | 202 |
| 548 | 20231120 | 113100 | 3069420250 | 25250 | 25250 | 25300 | 25250 | 493 |
| 549 | 20231120 | 113000 | 3056950450 | 25300 | 25300 | 25300 | 25300 | 141 |
| 550 | 20231120 | 112900 | 3053383150 | 25300 | 25250 | 25350 | 25250 | 282 |
| 551 | 20231120 | 112800 | 3046248850 | 25300 | 25300 | 25300 | 25300 | 95 |
| 552 | 20231120 | 112700 | 3043845350 | 25300 | 25300 | 25350 | 25300 | 268 |
| 553 | 20231120 | 112600 | 3037064800 | 25300 | 25350 | 25350 | 25300 | 156 |
| 554 | 20231120 | 112500 | 3033112850 | 25300 | 25300 | 25350 | 25300 | 1066 |
| 555 | 20231120 | 112400 | 3006138050 | 25300 | 25300 | 25300 | 25300 | 28 |
| 556 | 20231120 | 112300 | 3005429650 | 25250 | 25300 | 25300 | 25250 | 1637 |
| 557 | 20231120 | 112200 | 2964093800 | 25300 | 25300 | 25300 | 25250 | 459 |
| 558 | 20231120 | 112100 | 2952483600 | 25300 | 25250 | 25300 | 25250 | 33 |
| 559 | 20231120 | 112000 | 2951648950 | 25300 | 25300 | 25300 | 25300 | 133 |
| 560 | 20231120 | 111900 | 2948284050 | 25300 | 25300 | 25300 | 25250 | 310 |
| 561 | 20231120 | 111800 | 2940444800 | 25300 | 25300 | 25300 | 25300 | 83 |
| 562 | 20231120 | 111700 | 2938344900 | 25300 | 25300 | 25300 | 25300 | 771 |
| 563 | 20231120 | 111600 | 2918838600 | 25300 | 25300 | 25300 | 25300 | 301 |
| 564 | 20231120 | 111500 | 2911223300 | 25300 | 25300 | 25350 | 25250 | 313 |
| 565 | 20231120 | 111400 | 2903312050 | 25300 | 25300 | 25300 | 25300 | 151 |
| 566 | 20231120 | 111300 | 2899491750 | 25300 | 25300 | 25350 | 25300 | 336 |
| 567 | 20231120 | 111200 | 2890990850 | 25300 | 25300 | 25300 | 25250 | 228 |
| 568 | 20231120 | 111100 | 2885222750 | 25300 | 25300 | 25300 | 25300 | 312 |
| 569 | 20231120 | 111000 | 2877329150 | 25250 | 25350 | 25350 | 25250 | 1047 |
| 570 | 20231120 | 110900 | 2850838800 | 25350 | 25350 | 25350 | 25350 | 358 |
| 571 | 20231120 | 110800 | 2841763500 | 25300 | 25300 | 25350 | 25300 | 1197 |
| 572 | 20231120 | 110700 | 2811479050 | 25300 | 25300 | 25300 | 25300 | 751 |
| 573 | 20231120 | 110600 | 2792478750 | 25350 | 25250 | 25350 | 25250 | 272 |
| 574 | 20231120 | 110500 | 2785597450 | 25300 | 25250 | 25350 | 25250 | 2238 |
| 575 | 20231120 | 110400 | 2728983550 | 25250 | 25250 | 25300 | 25250 | 2054 |
| 576 | 20231120 | 110300 | 2677078900 | 25300 | 25300 | 25300 | 25250 | 551 |
| 577 | 20231120 | 110200 | 2663138850 | 25300 | 25300 | 25350 | 25250 | 4961 |
| 578 | 20231120 | 110100 | 2537607700 | 25300 | 25250 | 25300 | 25250 | 1532 |
| 579 | 20231120 | 110000 | 2498920100 | 25250 | 25250 | 25300 | 25250 | 222 |
| 580 | 20231120 | 105900 | 2493313350 | 25200 | 25200 | 25300 | 24850 | 11144 |
| 581 | 20231120 | 105800 | 2213285100 | 25200 | 25150 | 25250 | 25150 | 617 |
| 582 | 20231120 | 105700 | 2197718800 | 25150 | 25200 | 25250 | 25150 | 4361 |
| 583 | 20231120 | 105600 | 2087694050 | 25200 | 25150 | 25200 | 25150 | 374 |
| 584 | 20231120 | 105500 | 2078286550 | 25150 | 25150 | 25200 | 25150 | 1248 |
| 585 | 20231120 | 105400 | 2046892650 | 25200 | 25150 | 25200 | 25150 | 799 |
| 586 | 20231120 | 105300 | 2026795150 | 25200 | 25100 | 25200 | 25050 | 5076 |
| 587 | 20231120 | 105200 | 1899238150 | 25050 | 25100 | 25100 | 25050 | 166 |
| 588 | 20231120 | 105100 | 1895071750 | 25100 | 25100 | 25100 | 25100 | 293 |
| 589 | 20231120 | 105000 | 1887717450 | 25100 | 25100 | 25100 | 25000 | 867 |
| 590 | 20231120 | 104900 | 1865983800 | 25050 | 25100 | 25100 | 25050 | 303 |
| 591 | 20231120 | 104800 | 1858383000 | 25100 | 25100 | 25100 | 25100 | 10 |
| 592 | 20231120 | 104700 | 1858132000 | 25100 | 25100 | 25100 | 25100 | 6 |
| 593 | 20231120 | 104600 | 1857981400 | 25100 | 25100 | 25100 | 25100 | 1336 |
| 594 | 20231120 | 104500 | 1824447800 | 25050 | 25050 | 25050 | 25050 | 1500 |
| 595 | 20231120 | 104400 | 1786872800 | 25000 | 25000 | 25050 | 25000 | 19 |
| 596 | 20231120 | 104300 | 1786397700 | 25000 | 25000 | 25050 | 25000 | 366 |
| 597 | 20231120 | 104200 | 1777240000 | 25000 | 25000 | 25000 | 25000 | 341 |
| 598 | 20231120 | 104100 | 1768715000 | 25000 | 25000 | 25000 | 25000 | 66 |
| 599 | 20231120 | 104000 | 1767065000 | 25050 | 25000 | 25050 | 25000 | 289 |
| 600 | 20231120 | 103900 | 1759839850 | 24950 | 25000 | 25000 | 24950 | 1540 |
| 601 | 20231120 | 103800 | 1721362500 | 25000 | 25000 | 25000 | 25000 | 392 |
| 602 | 20231120 | 103700 | 1711562500 | 25000 | 24950 | 25050 | 24950 | 455 |
| 603 | 20231120 | 103600 | 1700189000 | 24950 | 24950 | 25000 | 24950 | 133 |
| 604 | 20231120 | 103500 | 1696867000 | 25050 | 25000 | 25050 | 24950 | 1460 |
| 605 | 20231120 | 103400 | 1660422850 | 24950 | 25000 | 25000 | 24950 | 522 |
| 606 | 20231120 | 103300 | 1647374000 | 25000 | 25000 | 25000 | 24950 | 290 |
| 607 | 20231120 | 103200 | 1640134000 | 25000 | 25000 | 25000 | 25000 | 34 |
| 608 | 20231120 | 103100 | 1639284000 | 25000 | 25000 | 25000 | 25000 | 14 |
| 609 | 20231120 | 103000 | 1638934000 | 25000 | 24950 | 25000 | 24950 | 297 |
| 610 | 20231120 | 102900 | 1631515150 | 25000 | 24950 | 25000 | 24950 | 398 |
| 611 | 20231120 | 102800 | 1621566450 | 24950 | 25000 | 25000 | 24950 | 319 |
| 612 | 20231120 | 102700 | 1613591500 | 24950 | 24950 | 25000 | 24950 | 271 |
| 613 | 20231120 | 102600 | 1606819500 | 24950 | 25000 | 25000 | 24950 | 906 |
| 614 | 20231120 | 102500 | 1584208500 | 25000 | 25000 | 25000 | 25000 | 121 |
| 615 | 20231120 | 102400 | 1581183500 | 24950 | 25000 | 25000 | 24950 | 280 |
| 616 | 20231120 | 102300 | 1574189300 | 25000 | 25000 | 25000 | 24950 | 48 |
| 617 | 20231120 | 102200 | 1572991550 | 25000 | 25000 | 25050 | 25000 | 211 |
| 618 | 20231120 | 102100 | 1567715300 | 24950 | 25000 | 25000 | 24950 | 284 |
| 619 | 20231120 | 102000 | 1560623850 | 25000 | 25000 | 25050 | 25000 | 362 |
| 620 | 20231120 | 101900 | 1551573750 | 25000 | 25050 | 25100 | 25000 | 1809 |
| 621 | 20231120 | 101800 | 1506321750 | 25000 | 25050 | 25100 | 25000 | 924 |
| 622 | 20231120 | 101700 | 1483173250 | 25050 | 25050 | 25050 | 25050 | 65 |
| 623 | 20231120 | 101600 | 1481545000 | 25050 | 25050 | 25100 | 25050 | 73 |
| 624 | 20231120 | 101500 | 1479716250 | 25100 | 25050 | 25100 | 25050 | 1471 |
| 625 | 20231120 | 101400 | 1442859250 | 25050 | 25050 | 25100 | 25000 | 353 |
| 626 | 20231120 | 101300 | 1434013250 | 25050 | 25050 | 25100 | 25050 | 893 |
| 627 | 20231120 | 101200 | 1411641750 | 25050 | 25100 | 25100 | 25050 | 650 |
| 628 | 20231120 | 101100 | 1395357950 | 25100 | 25100 | 25150 | 25050 | 2729 |
| 629 | 20231120 | 101000 | 1326855900 | 25100 | 25100 | 25100 | 25050 | 420 |
| 630 | 20231120 | 100900 | 1316328750 | 25050 | 25100 | 25100 | 25050 | 1068 |
| 631 | 20231120 | 100800 | 1289554150 | 25100 | 25050 | 25100 | 25050 | 539 |
| 632 | 20231120 | 100700 | 1276045300 | 25100 | 25050 | 25100 | 25050 | 1035 |
| 633 | 20231120 | 100600 | 1250117900 | 25050 | 25050 | 25050 | 25000 | 233 |
| 634 | 20231120 | 100500 | 1244283450 | 25050 | 25050 | 25050 | 25000 | 60 |
| 635 | 20231120 | 100400 | 1242781800 | 25050 | 25000 | 25050 | 25000 | 250 |
| 636 | 20231120 | 100300 | 1236521350 | 25000 | 25000 | 25050 | 25000 | 126 |
| 637 | 20231120 | 100200 | 1233368600 | 24950 | 25000 | 25050 | 24950 | 760 |
| 638 | 20231120 | 100100 | 1214370200 | 25000 | 25000 | 25000 | 24950 | 2935 |
| 639 | 20231120 | 100000 | 1140995550 | 25000 | 25000 | 25000 | 24950 | 48 |
| 640 | 20231120 | 095900 | 1139796050 | 24950 | 24950 | 25000 | 24900 | 1163 |
| 641 | 20231120 | 095800 | 1110781200 | 24950 | 24950 | 24950 | 24900 | 2005 |
| 642 | 20231120 | 095700 | 1060756500 | 24950 | 24950 | 24950 | 24900 | 821 |
| 643 | 20231120 | 095600 | 1040275700 | 24900 | 24900 | 24900 | 24850 | 736 |
| 644 | 20231120 | 095500 | 1021950800 | 24850 | 24900 | 24900 | 24850 | 865 |
| 645 | 20231120 | 095400 | 1000412750 | 24850 | 24900 | 24900 | 24850 | 391 |
| 646 | 20231120 | 095300 | 990696300 | 24850 | 24850 | 24900 | 24850 | 163 |
| 647 | 20231120 | 095200 | 986645650 | 24850 | 24850 | 24850 | 24850 | 182 |
| 648 | 20231120 | 095100 | 982122950 | 24850 | 24850 | 24850 | 24850 | 337 |
| 649 | 20231120 | 095000 | 973748500 | 24850 | 24850 | 24900 | 24850 | 754 |
| 650 | 20231120 | 094900 | 955011350 | 24850 | 24850 | 24850 | 24850 | 1200 |
| 651 | 20231120 | 094800 | 925191350 | 24900 | 24850 | 24900 | 24850 | 139 |
| 652 | 20231120 | 094700 | 921733850 | 24850 | 24850 | 24850 | 24800 | 602 |
| 653 | 20231120 | 094600 | 906781450 | 24850 | 24800 | 24850 | 24800 | 519 |
| 654 | 20231120 | 094500 | 893905250 | 24800 | 24900 | 24900 | 24800 | 771 |
| 655 | 20231120 | 094400 | 874750450 | 24900 | 24800 | 24900 | 24800 | 548 |
| 656 | 20231120 | 094300 | 861125250 | 24850 | 24850 | 24850 | 24850 | 24 |
| 657 | 20231120 | 094200 | 860528850 | 24850 | 24850 | 24900 | 24800 | 524 |
| 658 | 20231120 | 094100 | 847509500 | 24850 | 24950 | 24950 | 24800 | 650 |
| 659 | 20231120 | 094000 | 831342700 | 24900 | 24900 | 24950 | 24900 | 361 |
| 660 | 20231120 | 093900 | 822349250 | 24950 | 24850 | 24950 | 24850 | 1027 |
| 661 | 20231120 | 093800 | 796765850 | 24850 | 24900 | 24950 | 24850 | 867 |
| 662 | 20231120 | 093700 | 775201850 | 24900 | 24900 | 24900 | 24850 | 1881 |
| 663 | 20231120 | 093600 | 728380200 | 24900 | 24900 | 24900 | 24850 | 80 |
| 664 | 20231120 | 093500 | 726389700 | 24900 | 24850 | 24900 | 24850 | 1754 |
| 665 | 20231120 | 093400 | 682799500 | 24800 | 24800 | 24800 | 24750 | 3805 |
| 666 | 20231120 | 093300 | 588436550 | 24800 | 24750 | 24800 | 24700 | 804 |
| 667 | 20231120 | 093200 | 568537700 | 24750 | 24750 | 24850 | 24700 | 2339 |
| 668 | 20231120 | 093100 | 510634050 | 24800 | 24800 | 24800 | 24750 | 399 |
| 669 | 20231120 | 093000 | 500749600 | 24800 | 24750 | 24800 | 24750 | 28 |
| 670 | 20231120 | 092900 | 500056550 | 24750 | 24800 | 24800 | 24750 | 485 |
| 671 | 20231120 | 092800 | 488051800 | 24800 | 24750 | 24800 | 24750 | 16 |
| 672 | 20231120 | 092700 | 487655600 | 24800 | 24800 | 24850 | 24800 | 3256 |
| 673 | 20231120 | 092600 | 406870650 | 24750 | 24750 | 24750 | 24750 | 856 |
| 674 | 20231120 | 092500 | 385684650 | 24750 | 24750 | 24750 | 24700 | 429 |
| 675 | 20231120 | 092400 | 375083050 | 24750 | 24750 | 24750 | 24700 | 459 |
| 676 | 20231120 | 092300 | 363732800 | 24750 | 24800 | 24800 | 24750 | 31 |
| 677 | 20231120 | 092200 | 362965500 | 24750 | 24750 | 24750 | 24650 | 1794 |
| 678 | 20231120 | 092100 | 318578500 | 24650 | 24700 | 24700 | 24650 | 770 |
| 679 | 20231120 | 092000 | 299561050 | 24650 | 24700 | 24700 | 24650 | 266 |
| 680 | 20231120 | 091900 | 293001400 | 24650 | 24700 | 24750 | 24650 | 844 |
| 681 | 20231120 | 091800 | 272170400 | 24700 | 24650 | 24700 | 24650 | 260 |
| 682 | 20231120 | 091700 | 265753650 | 24700 | 24650 | 24700 | 24650 | 142 |
| 683 | 20231120 | 091600 | 262247700 | 24650 | 24700 | 24750 | 24650 | 167 |
| 684 | 20231120 | 091500 | 258128800 | 24650 | 24650 | 24700 | 24650 | 1324 |
| 685 | 20231120 | 091400 | 225476700 | 24650 | 24700 | 24700 | 24650 | 376 |
| 686 | 20231120 | 091300 | 216190500 | 24750 | 24750 | 24750 | 24700 | 295 |
| 687 | 20231120 | 091200 | 208903650 | 24750 | 24700 | 24750 | 24700 | 611 |
| 688 | 20231120 | 091100 | 193811900 | 24750 | 24750 | 24750 | 24700 | 210 |
| 689 | 20231120 | 091000 | 188615950 | 24750 | 24750 | 24800 | 24750 | 163 |
| 690 | 20231120 | 090900 | 184581650 | 24800 | 24800 | 24800 | 24700 | 307 |
| 691 | 20231120 | 090800 | 176978050 | 24700 | 24750 | 24800 | 24700 | 700 |
| 692 | 20231120 | 090700 | 159663350 | 24750 | 24750 | 24800 | 24750 | 187 |
| 693 | 20231120 | 090600 | 155034500 | 24750 | 24800 | 24800 | 24700 | 175 |
| 694 | 20231120 | 090500 | 150700950 | 24700 | 24800 | 24800 | 24650 | 220 |
| 695 | 20231120 | 090400 | 145264500 | 24800 | 24650 | 24800 | 24650 | 262 |
| 696 | 20231120 | 090300 | 138777400 | 24600 | 24650 | 24650 | 24600 | 1469 |
| 697 | 20231120 | 090200 | 102639700 | 24700 | 24650 | 24750 | 24650 | 1260 |
| 698 | 20231120 | 090100 | 71580050 | 24650 | 24750 | 24800 | 24650 | 914 |
| 699 | 20231120 | 090000 | 48986950 | 24750 | 24700 | 24800 | 24700 | 1953 |