36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 3 | 20240229 | 205800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240229 | 205700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240229 | 205600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240229 | 205500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240229 | 205400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240229 | 205300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240229 | 205200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240229 | 205100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240229 | 205000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240229 | 204900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240229 | 204800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240229 | 204700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240229 | 204600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240229 | 204500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240229 | 204400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240229 | 204300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240229 | 204200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240229 | 204100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240229 | 204000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240229 | 203900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240229 | 203800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240229 | 203700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240229 | 203600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240229 | 203500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240229 | 203400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240229 | 203300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240229 | 203200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240229 | 203100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240229 | 203000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240229 | 202900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 33 | 20240229 | 202800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240229 | 202700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240229 | 202600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240229 | 202500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240229 | 202400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240229 | 202300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240229 | 202200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240229 | 202100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240229 | 202000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240229 | 201900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240229 | 201800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240229 | 201700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240229 | 201600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240229 | 201500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240229 | 201400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240229 | 201300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240229 | 201200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240229 | 201100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240229 | 201000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240229 | 200900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240229 | 200800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240229 | 200700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240229 | 200600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240229 | 200500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240229 | 200400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240229 | 200300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240229 | 200200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240229 | 200100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240229 | 200000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240229 | 195900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 63 | 20240229 | 195800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240229 | 195700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240229 | 195600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240229 | 195500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240229 | 195400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240229 | 195300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240229 | 195200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240229 | 195100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240229 | 195000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240229 | 194900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240229 | 194800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240229 | 194700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240229 | 194600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240229 | 194500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240229 | 194400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240229 | 194300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240229 | 194200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240229 | 194100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240229 | 194000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240229 | 193900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240229 | 193800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240229 | 193700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240229 | 193600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240229 | 193500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240229 | 193400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240229 | 193300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240229 | 193200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240229 | 193100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240229 | 193000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240229 | 192900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 93 | 20240229 | 192800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240229 | 192700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240229 | 192600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240229 | 192500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240229 | 192400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240229 | 192300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240229 | 192200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240229 | 192100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240229 | 192000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240229 | 191900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240229 | 191800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240229 | 191700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240229 | 191600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240229 | 191500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240229 | 191400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240229 | 191300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240229 | 191200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240229 | 191100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240229 | 191000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240229 | 190900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240229 | 190800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240229 | 190700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240229 | 190600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240229 | 190500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240229 | 190400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240229 | 190300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240229 | 190200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240229 | 190100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240229 | 190000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240229 | 185900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 123 | 20240229 | 185800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240229 | 185700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240229 | 185600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240229 | 185500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240229 | 185400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240229 | 185300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240229 | 185200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240229 | 185100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240229 | 185000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240229 | 184900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240229 | 184800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240229 | 184700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240229 | 184600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240229 | 184500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240229 | 184400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240229 | 184300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240229 | 184200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240229 | 184100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240229 | 184000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240229 | 183900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240229 | 183800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240229 | 183700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240229 | 183600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240229 | 183500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240229 | 183400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240229 | 183300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240229 | 183200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240229 | 183100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240229 | 183000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240229 | 182900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 153 | 20240229 | 182800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240229 | 182700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240229 | 182600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240229 | 182500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240229 | 182400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240229 | 182300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240229 | 182200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240229 | 182100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240229 | 182000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240229 | 181900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240229 | 181800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240229 | 181700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240229 | 181600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240229 | 181500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240229 | 181400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240229 | 181300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240229 | 181200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240229 | 181100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240229 | 181000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240229 | 180900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240229 | 180800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240229 | 180700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240229 | 180600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240229 | 180500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240229 | 180400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240229 | 180300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240229 | 180200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240229 | 180100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240229 | 180000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240229 | 175900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 183 | 20240229 | 175800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240229 | 175700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240229 | 175600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240229 | 175500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240229 | 175400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240229 | 175300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240229 | 175200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240229 | 175100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240229 | 175000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240229 | 174900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240229 | 174800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240229 | 174700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240229 | 174600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240229 | 174500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240229 | 174400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240229 | 174300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240229 | 174200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240229 | 174100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240229 | 174000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240229 | 173900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240229 | 173800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240229 | 173700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240229 | 173600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240229 | 173500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240229 | 173400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240229 | 173300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240229 | 173200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240229 | 173100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240229 | 173000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240229 | 172900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 213 | 20240229 | 172800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240229 | 172700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240229 | 172600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240229 | 172500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240229 | 172400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240229 | 172300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240229 | 172200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240229 | 172100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240229 | 172000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240229 | 171900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240229 | 171800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240229 | 171700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240229 | 171600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240229 | 171500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240229 | 171400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240229 | 171300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240229 | 171200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240229 | 171100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240229 | 171000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240229 | 170900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240229 | 170800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240229 | 170700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240229 | 170600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240229 | 170500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240229 | 170400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240229 | 170300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240229 | 170200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240229 | 170100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240229 | 170000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240229 | 165900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 243 | 20240229 | 165800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240229 | 165700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240229 | 165600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240229 | 165500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240229 | 165400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240229 | 165300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240229 | 165200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240229 | 165100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240229 | 165000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240229 | 164900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240229 | 164800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240229 | 164700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240229 | 164600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240229 | 164500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240229 | 164400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240229 | 164300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240229 | 164200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240229 | 164100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240229 | 164000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240229 | 163900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240229 | 163800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240229 | 163700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240229 | 163600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240229 | 163500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240229 | 163400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240229 | 163300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240229 | 163200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240229 | 163100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240229 | 163000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240229 | 162900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 273 | 20240229 | 162800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240229 | 162700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240229 | 162600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240229 | 162500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240229 | 162400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240229 | 162300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240229 | 162200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240229 | 162100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240229 | 162000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240229 | 161900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240229 | 161800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240229 | 161700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240229 | 161600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240229 | 161500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240229 | 161400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240229 | 161300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240229 | 161200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240229 | 161100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240229 | 161000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240229 | 160900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240229 | 160800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240229 | 160700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240229 | 160600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240229 | 160500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240229 | 160400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240229 | 160300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240229 | 160200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240229 | 160100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240229 | 160000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240229 | 155900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 303 | 20240229 | 155800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20240229 | 155700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20240229 | 155600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20240229 | 155500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20240229 | 155400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20240229 | 155300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20240229 | 155200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20240229 | 155100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20240229 | 155000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20240229 | 154900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20240229 | 154800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20240229 | 154700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20240229 | 154600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20240229 | 154500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20240229 | 154400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20240229 | 154300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20240229 | 154200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20240229 | 154100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20240229 | 154000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20240229 | 153900 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20240229 | 153800 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20240229 | 153700 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20240229 | 153600 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20240229 | 153500 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20240229 | 153400 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20240229 | 153300 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20240229 | 153200 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20240229 | 153100 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 331 | 20240229 | 153000 | 8895949020 | 7170 | 7170 | 7170 | 7170 | 23795 |
| 332 | 20240229 | 152900 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 333 | 20240229 | 152800 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 334 | 20240229 | 152700 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 335 | 20240229 | 152600 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 336 | 20240229 | 152500 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 337 | 20240229 | 152400 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 338 | 20240229 | 152300 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 339 | 20240229 | 152200 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 340 | 20240229 | 152100 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 341 | 20240229 | 152000 | 8725338870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 342 | 20240229 | 151900 | 8725338870 | 7140 | 7140 | 7150 | 7130 | 16784 |
| 343 | 20240229 | 151800 | 8605382450 | 7140 | 7120 | 7140 | 7120 | 2040 |
| 344 | 20240229 | 151700 | 8590838440 | 7130 | 7130 | 7140 | 7120 | 2379 |
| 345 | 20240229 | 151600 | 8573880040 | 7140 | 7130 | 7140 | 7120 | 2901 |
| 346 | 20240229 | 151500 | 8553196150 | 7130 | 7120 | 7130 | 7120 | 2115 |
| 347 | 20240229 | 151400 | 8538132800 | 7130 | 7130 | 7130 | 7120 | 1803 |
| 348 | 20240229 | 151300 | 8525289920 | 7130 | 7120 | 7130 | 7120 | 2077 |
| 349 | 20240229 | 151200 | 8510495710 | 7130 | 7120 | 7130 | 7120 | 625 |
| 350 | 20240229 | 151100 | 8506045320 | 7130 | 7120 | 7130 | 7120 | 1912 |
| 351 | 20240229 | 151000 | 8492430600 | 7130 | 7120 | 7130 | 7120 | 2877 |
| 352 | 20240229 | 150900 | 8471942570 | 7120 | 7130 | 7130 | 7120 | 2193 |
| 353 | 20240229 | 150800 | 8456321790 | 7120 | 7110 | 7130 | 7110 | 2187 |
| 354 | 20240229 | 150700 | 8440762130 | 7110 | 7130 | 7130 | 7110 | 934 |
| 355 | 20240229 | 150600 | 8434109780 | 7130 | 7130 | 7130 | 7110 | 2388 |
| 356 | 20240229 | 150500 | 8417103250 | 7130 | 7120 | 7130 | 7110 | 690 |
| 357 | 20240229 | 150400 | 8412185750 | 7120 | 7120 | 7120 | 7110 | 1704 |
| 358 | 20240229 | 150300 | 8400067680 | 7120 | 7120 | 7130 | 7110 | 1921 |
| 359 | 20240229 | 150200 | 8386391050 | 7120 | 7130 | 7130 | 7110 | 2831 |
| 360 | 20240229 | 150100 | 8366251150 | 7110 | 7120 | 7120 | 7110 | 3960 |
| 361 | 20240229 | 150000 | 8338058250 | 7110 | 7100 | 7120 | 7100 | 2551 |
| 362 | 20240229 | 145900 | 8319939560 | 7100 | 7110 | 7120 | 7100 | 1407 |
| 363 | 20240229 | 145800 | 8309931800 | 7110 | 7120 | 7120 | 7100 | 4896 |
| 364 | 20240229 | 145700 | 8275134810 | 7110 | 7110 | 7120 | 7110 | 2228 |
| 365 | 20240229 | 145600 | 8259292480 | 7110 | 7110 | 7120 | 7110 | 1418 |
| 366 | 20240229 | 145500 | 8249197530 | 7110 | 7120 | 7120 | 7100 | 2426 |
| 367 | 20240229 | 145400 | 8231953930 | 7120 | 7100 | 7120 | 7100 | 472 |
| 368 | 20240229 | 145300 | 8228594930 | 7100 | 7110 | 7120 | 7100 | 1954 |
| 369 | 20240229 | 145200 | 8214710580 | 7100 | 7110 | 7110 | 7100 | 1052 |
| 370 | 20240229 | 145100 | 8207238510 | 7100 | 7110 | 7120 | 7100 | 4135 |
| 371 | 20240229 | 145000 | 8177858760 | 7120 | 7110 | 7120 | 7110 | 330 |
| 372 | 20240229 | 144900 | 8175510530 | 7110 | 7110 | 7110 | 7100 | 1978 |
| 373 | 20240229 | 144800 | 8161458790 | 7110 | 7120 | 7120 | 7110 | 3469 |
| 374 | 20240229 | 144700 | 8136774480 | 7120 | 7120 | 7120 | 7120 | 2505 |
| 375 | 20240229 | 144600 | 8118938880 | 7120 | 7120 | 7130 | 7120 | 2001 |
| 376 | 20240229 | 144500 | 8104690670 | 7130 | 7130 | 7130 | 7130 | 835 |
| 377 | 20240229 | 144400 | 8098737120 | 7120 | 7110 | 7120 | 7110 | 3691 |
| 378 | 20240229 | 144300 | 8072474770 | 7120 | 7110 | 7120 | 7110 | 1747 |
| 379 | 20240229 | 144200 | 8060051160 | 7110 | 7100 | 7110 | 7100 | 3649 |
| 380 | 20240229 | 144100 | 8034126920 | 7110 | 7100 | 7110 | 7100 | 857 |
| 381 | 20240229 | 144000 | 8028037270 | 7100 | 7110 | 7110 | 7100 | 1616 |
| 382 | 20240229 | 143900 | 8016560900 | 7110 | 7110 | 7110 | 7100 | 427 |
| 383 | 20240229 | 143800 | 8013525270 | 7100 | 7110 | 7120 | 7100 | 1728 |
| 384 | 20240229 | 143700 | 8001243280 | 7110 | 7110 | 7120 | 7100 | 3122 |
| 385 | 20240229 | 143600 | 7979045950 | 7110 | 7120 | 7120 | 7110 | 436 |
| 386 | 20240229 | 143500 | 7975945780 | 7120 | 7100 | 7120 | 7100 | 1862 |
| 387 | 20240229 | 143400 | 7962724100 | 7110 | 7100 | 7110 | 7100 | 148 |
| 388 | 20240229 | 143300 | 7961672300 | 7100 | 7120 | 7120 | 7100 | 3005 |
| 389 | 20240229 | 143200 | 7940309440 | 7110 | 7130 | 7130 | 7100 | 2961 |
| 390 | 20240229 | 143100 | 7919258070 | 7110 | 7130 | 7140 | 7110 | 7994 |
| 391 | 20240229 | 143000 | 7862329120 | 7130 | 7130 | 7130 | 7120 | 209 |
| 392 | 20240229 | 142900 | 7860839010 | 7130 | 7130 | 7140 | 7110 | 2858 |
| 393 | 20240229 | 142800 | 7840472550 | 7130 | 7140 | 7140 | 7130 | 850 |
| 394 | 20240229 | 142700 | 7834409010 | 7130 | 7110 | 7140 | 7110 | 6660 |
| 395 | 20240229 | 142600 | 7786905180 | 7110 | 7110 | 7120 | 7110 | 1944 |
| 396 | 20240229 | 142500 | 7773079600 | 7120 | 7110 | 7120 | 7110 | 606 |
| 397 | 20240229 | 142400 | 7768767660 | 7110 | 7110 | 7110 | 7110 | 1555 |
| 398 | 20240229 | 142300 | 7757711610 | 7110 | 7120 | 7130 | 7110 | 753 |
| 399 | 20240229 | 142200 | 7752349390 | 7110 | 7120 | 7130 | 7110 | 3713 |
| 400 | 20240229 | 142100 | 7725926040 | 7110 | 7120 | 7120 | 7110 | 235 |
| 401 | 20240229 | 142000 | 7724253130 | 7120 | 7130 | 7140 | 7120 | 6326 |
| 402 | 20240229 | 141900 | 7679163280 | 7130 | 7140 | 7140 | 7130 | 238 |
| 403 | 20240229 | 141800 | 7677464430 | 7130 | 7140 | 7140 | 7130 | 2383 |
| 404 | 20240229 | 141700 | 7660465770 | 7140 | 7140 | 7140 | 7130 | 3308 |
| 405 | 20240229 | 141600 | 7636869440 | 7130 | 7130 | 7140 | 7120 | 9246 |
| 406 | 20240229 | 141500 | 7570935590 | 7130 | 7130 | 7130 | 7120 | 1400 |
| 407 | 20240229 | 141400 | 7560954030 | 7130 | 7130 | 7130 | 7120 | 1167 |
| 408 | 20240229 | 141300 | 7552636040 | 7130 | 7120 | 7130 | 7110 | 2017 |
| 409 | 20240229 | 141200 | 7538270720 | 7110 | 7110 | 7120 | 7110 | 1235 |
| 410 | 20240229 | 141100 | 7529482620 | 7110 | 7120 | 7120 | 7110 | 1239 |
| 411 | 20240229 | 141000 | 7520670100 | 7110 | 7120 | 7120 | 7110 | 6185 |
| 412 | 20240229 | 140900 | 7476657170 | 7110 | 7120 | 7120 | 7110 | 900 |
| 413 | 20240229 | 140800 | 7470253650 | 7110 | 7120 | 7120 | 7110 | 513 |
| 414 | 20240229 | 140700 | 7466601880 | 7120 | 7110 | 7120 | 7110 | 1259 |
| 415 | 20240229 | 140600 | 7457648450 | 7110 | 7110 | 7120 | 7110 | 841 |
| 416 | 20240229 | 140500 | 7451667590 | 7120 | 7120 | 7120 | 7110 | 506 |
| 417 | 20240229 | 140400 | 7448065630 | 7120 | 7110 | 7120 | 7110 | 147 |
| 418 | 20240229 | 140300 | 7447019460 | 7110 | 7110 | 7120 | 7110 | 1459 |
| 419 | 20240229 | 140200 | 7436643730 | 7120 | 7110 | 7120 | 7110 | 996 |
| 420 | 20240229 | 140100 | 7429560240 | 7110 | 7110 | 7120 | 7110 | 742 |
| 421 | 20240229 | 140000 | 7424282500 | 7110 | 7110 | 7110 | 7100 | 3198 |
| 422 | 20240229 | 135900 | 7401545720 | 7110 | 7100 | 7120 | 7100 | 2974 |
| 423 | 20240229 | 135800 | 7380402500 | 7100 | 7100 | 7110 | 7100 | 603 |
| 424 | 20240229 | 135700 | 7376120370 | 7100 | 7100 | 7110 | 7100 | 827 |
| 425 | 20240229 | 135600 | 7370246690 | 7100 | 7100 | 7100 | 7100 | 1236 |
| 426 | 20240229 | 135500 | 7361471090 | 7100 | 7100 | 7110 | 7100 | 761 |
| 427 | 20240229 | 135400 | 7356065310 | 7100 | 7100 | 7100 | 7100 | 1262 |
| 428 | 20240229 | 135300 | 7347105110 | 7100 | 7100 | 7110 | 7100 | 733 |
| 429 | 20240229 | 135200 | 7341900650 | 7110 | 7110 | 7110 | 7100 | 2225 |
| 430 | 20240229 | 135100 | 7326099500 | 7100 | 7100 | 7110 | 7100 | 368 |
| 431 | 20240229 | 135000 | 7323484810 | 7100 | 7110 | 7110 | 7100 | 1173 |
| 432 | 20240229 | 134900 | 7315153310 | 7100 | 7100 | 7110 | 7100 | 220 |
| 433 | 20240229 | 134800 | 7313590380 | 7100 | 7100 | 7100 | 7090 | 1570 |
| 434 | 20240229 | 134700 | 7302443830 | 7090 | 7100 | 7100 | 7090 | 2499 |
| 435 | 20240229 | 134600 | 7284711540 | 7090 | 7090 | 7100 | 7090 | 1162 |
| 436 | 20240229 | 134500 | 7276469120 | 7090 | 7100 | 7100 | 7090 | 397 |
| 437 | 20240229 | 134400 | 7273650870 | 7090 | 7100 | 7100 | 7090 | 1652 |
| 438 | 20240229 | 134300 | 7261933290 | 7100 | 7090 | 7100 | 7090 | 512 |
| 439 | 20240229 | 134200 | 7258299730 | 7090 | 7090 | 7100 | 7090 | 2036 |
| 440 | 20240229 | 134100 | 7243852400 | 7090 | 7090 | 7100 | 7090 | 1010 |
| 441 | 20240229 | 134000 | 7236684580 | 7090 | 7100 | 7100 | 7090 | 1230 |
| 442 | 20240229 | 133900 | 7227952610 | 7090 | 7090 | 7100 | 7090 | 1270 |
| 443 | 20240229 | 133800 | 7218942490 | 7090 | 7100 | 7100 | 7090 | 442 |
| 444 | 20240229 | 133700 | 7215807030 | 7090 | 7090 | 7100 | 7090 | 1381 |
| 445 | 20240229 | 133600 | 7206013800 | 7090 | 7100 | 7100 | 7090 | 2569 |
| 446 | 20240229 | 133500 | 7187796980 | 7090 | 7090 | 7100 | 7090 | 664 |
| 447 | 20240229 | 133400 | 7183085990 | 7090 | 7090 | 7100 | 7090 | 1768 |
| 448 | 20240229 | 133300 | 7170544370 | 7100 | 7090 | 7100 | 7090 | 1123 |
| 449 | 20240229 | 133200 | 7162575940 | 7090 | 7090 | 7100 | 7090 | 1667 |
| 450 | 20240229 | 133100 | 7150744640 | 7100 | 7080 | 7100 | 7080 | 11462 |
| 451 | 20240229 | 133000 | 7069475370 | 7080 | 7080 | 7090 | 7080 | 1548 |
| 452 | 20240229 | 132900 | 7058501020 | 7080 | 7080 | 7090 | 7080 | 1965 |
| 453 | 20240229 | 132800 | 7044582340 | 7090 | 7080 | 7090 | 7080 | 1397 |
| 454 | 20240229 | 132700 | 7034681760 | 7090 | 7070 | 7090 | 7070 | 2532 |
| 455 | 20240229 | 132600 | 7016743940 | 7070 | 7080 | 7090 | 7070 | 11050 |
| 456 | 20240229 | 132500 | 6938497120 | 7080 | 7070 | 7080 | 7070 | 1580 |
| 457 | 20240229 | 132400 | 6927313400 | 7080 | 7060 | 7080 | 7060 | 1507 |
| 458 | 20240229 | 132300 | 6916658960 | 7070 | 7060 | 7070 | 7060 | 1819 |
| 459 | 20240229 | 132200 | 6903804810 | 7070 | 7050 | 7070 | 7050 | 1808 |
| 460 | 20240229 | 132100 | 6891040320 | 7060 | 7050 | 7060 | 7050 | 504 |
| 461 | 20240229 | 132000 | 6887483560 | 7060 | 7060 | 7060 | 7050 | 965 |
| 462 | 20240229 | 131900 | 6880675430 | 7060 | 7050 | 7060 | 7050 | 997 |
| 463 | 20240229 | 131800 | 6873643780 | 7060 | 7050 | 7060 | 7050 | 614 |
| 464 | 20240229 | 131700 | 6869314330 | 7050 | 7050 | 7060 | 7050 | 572 |
| 465 | 20240229 | 131600 | 6865279080 | 7060 | 7050 | 7060 | 7050 | 322 |
| 466 | 20240229 | 131500 | 6863008950 | 7050 | 7050 | 7050 | 7050 | 24 |
| 467 | 20240229 | 131400 | 6862839750 | 7060 | 7050 | 7060 | 7050 | 700 |
| 468 | 20240229 | 131300 | 6857902810 | 7050 | 7050 | 7050 | 7050 | 443 |
| 469 | 20240229 | 131200 | 6854779660 | 7060 | 7050 | 7060 | 7050 | 774 |
| 470 | 20240229 | 131100 | 6849316020 | 7050 | 7050 | 7050 | 7050 | 1401 |
| 471 | 20240229 | 131000 | 6839438970 | 7050 | 7060 | 7060 | 7050 | 301 |
| 472 | 20240229 | 130900 | 6837314400 | 7060 | 7060 | 7060 | 7050 | 656 |
| 473 | 20240229 | 130800 | 6832684160 | 7050 | 7060 | 7070 | 7050 | 3226 |
| 474 | 20240229 | 130700 | 6809927730 | 7060 | 7070 | 7080 | 7060 | 3141 |
| 475 | 20240229 | 130600 | 6787717520 | 7080 | 7080 | 7080 | 7070 | 847 |
| 476 | 20240229 | 130500 | 6781722760 | 7080 | 7070 | 7080 | 7070 | 356 |
| 477 | 20240229 | 130400 | 6779204970 | 7080 | 7080 | 7080 | 7070 | 1995 |
| 478 | 20240229 | 130300 | 6765087840 | 7080 | 7080 | 7080 | 7070 | 1009 |
| 479 | 20240229 | 130200 | 6757948180 | 7080 | 7060 | 7080 | 7060 | 1171 |
| 480 | 20240229 | 130100 | 6749665150 | 7070 | 7070 | 7070 | 7060 | 1123 |
| 481 | 20240229 | 130000 | 6741726280 | 7070 | 7060 | 7070 | 7060 | 1279 |
| 482 | 20240229 | 125900 | 6732684200 | 7070 | 7060 | 7070 | 7060 | 1044 |
| 483 | 20240229 | 125800 | 6725307890 | 7060 | 7060 | 7070 | 7060 | 1313 |
| 484 | 20240229 | 125700 | 6716034090 | 7070 | 7060 | 7070 | 7060 | 1224 |
| 485 | 20240229 | 125600 | 6707386650 | 7060 | 7070 | 7070 | 7060 | 1157 |
| 486 | 20240229 | 125500 | 6699211280 | 7070 | 7070 | 7070 | 7060 | 657 |
| 487 | 20240229 | 125400 | 6694567330 | 7070 | 7060 | 7070 | 7060 | 655 |
| 488 | 20240229 | 125300 | 6689937740 | 7060 | 7060 | 7070 | 7060 | 1689 |
| 489 | 20240229 | 125200 | 6678008560 | 7060 | 7050 | 7070 | 7050 | 1985 |
| 490 | 20240229 | 125100 | 6663993630 | 7050 | 7050 | 7060 | 7050 | 735 |
| 491 | 20240229 | 125000 | 6658806750 | 7060 | 7060 | 7060 | 7050 | 587 |
| 492 | 20240229 | 124900 | 6654665200 | 7060 | 7040 | 7060 | 7040 | 1349 |
| 493 | 20240229 | 124800 | 6645153910 | 7040 | 7050 | 7050 | 7040 | 1029 |
| 494 | 20240229 | 124700 | 6637904500 | 7050 | 7040 | 7050 | 7040 | 800 |
| 495 | 20240229 | 124600 | 6632267920 | 7040 | 7040 | 7050 | 7040 | 1335 |
| 496 | 20240229 | 124500 | 6622865800 | 7040 | 7050 | 7050 | 7040 | 553 |
| 497 | 20240229 | 124400 | 6618967810 | 7040 | 7040 | 7050 | 7040 | 964 |
| 498 | 20240229 | 124300 | 6612178100 | 7050 | 7050 | 7050 | 7040 | 808 |
| 499 | 20240229 | 124200 | 6606486730 | 7050 | 7040 | 7050 | 7040 | 483 |
| 500 | 20240229 | 124100 | 6603082120 | 7040 | 7040 | 7050 | 7030 | 1711 |
| 501 | 20240229 | 124000 | 6591037630 | 7030 | 7030 | 7030 | 7030 | 164 |
| 502 | 20240229 | 123900 | 6589884710 | 7040 | 7030 | 7040 | 7030 | 273 |
| 503 | 20240229 | 123800 | 6587963590 | 7030 | 7030 | 7040 | 7030 | 1791 |
| 504 | 20240229 | 123700 | 6575368750 | 7030 | 7040 | 7040 | 7030 | 256 |
| 505 | 20240229 | 123600 | 6573567130 | 7030 | 7040 | 7040 | 7030 | 228 |
| 506 | 20240229 | 123500 | 6571964190 | 7030 | 7030 | 7030 | 7030 | 322 |
| 507 | 20240229 | 123400 | 6569700530 | 7030 | 7030 | 7040 | 7030 | 926 |
| 508 | 20240229 | 123300 | 6563188820 | 7040 | 7040 | 7040 | 7030 | 549 |
| 509 | 20240229 | 123200 | 6559328000 | 7030 | 7040 | 7040 | 7030 | 498 |
| 510 | 20240229 | 123100 | 6555825130 | 7030 | 7030 | 7040 | 7030 | 993 |
| 511 | 20240229 | 123000 | 6548842750 | 7030 | 7040 | 7040 | 7030 | 58 |
| 512 | 20240229 | 122900 | 6548434930 | 7030 | 7030 | 7040 | 7030 | 732 |
| 513 | 20240229 | 122800 | 6543284920 | 7040 | 7040 | 7050 | 7040 | 1414 |
| 514 | 20240229 | 122700 | 6533330200 | 7050 | 7050 | 7050 | 7040 | 1793 |
| 515 | 20240229 | 122600 | 6520691470 | 7060 | 7050 | 7060 | 7050 | 884 |
| 516 | 20240229 | 122500 | 6514457280 | 7060 | 7060 | 7060 | 7050 | 253 |
| 517 | 20240229 | 122400 | 6512672060 | 7060 | 7060 | 7060 | 7050 | 344 |
| 518 | 20240229 | 122300 | 6510244550 | 7060 | 7060 | 7060 | 7050 | 1120 |
| 519 | 20240229 | 122200 | 6502337490 | 7060 | 7070 | 7080 | 7060 | 1429 |
| 520 | 20240229 | 122100 | 6492235480 | 7080 | 7070 | 7080 | 7070 | 733 |
| 521 | 20240229 | 122000 | 6487051230 | 7070 | 7080 | 7080 | 7070 | 4250 |
| 522 | 20240229 | 121900 | 6457001790 | 7070 | 7070 | 7080 | 7070 | 1087 |
| 523 | 20240229 | 121800 | 6449310160 | 7070 | 7080 | 7080 | 7070 | 821 |
| 524 | 20240229 | 121700 | 6443502270 | 7070 | 7080 | 7080 | 7070 | 316 |
| 525 | 20240229 | 121600 | 6441266220 | 7070 | 7080 | 7080 | 7070 | 718 |
| 526 | 20240229 | 121500 | 6436185680 | 7070 | 7070 | 7080 | 7070 | 377 |
| 527 | 20240229 | 121400 | 6433518240 | 7080 | 7070 | 7080 | 7070 | 422 |
| 528 | 20240229 | 121300 | 6430532170 | 7070 | 7080 | 7080 | 7070 | 897 |
| 529 | 20240229 | 121200 | 6424188470 | 7070 | 7080 | 7080 | 7070 | 1148 |
| 530 | 20240229 | 121100 | 6416061460 | 7080 | 7080 | 7080 | 7070 | 810 |
| 531 | 20240229 | 121000 | 6410329890 | 7080 | 7080 | 7080 | 7070 | 508 |
| 532 | 20240229 | 120900 | 6406735070 | 7070 | 7080 | 7080 | 7070 | 593 |
| 533 | 20240229 | 120800 | 6402538310 | 7070 | 7080 | 7080 | 7070 | 1337 |
| 534 | 20240229 | 120700 | 6393082550 | 7080 | 7080 | 7080 | 7070 | 924 |
| 535 | 20240229 | 120600 | 6386542700 | 7070 | 7080 | 7080 | 7070 | 800 |
| 536 | 20240229 | 120500 | 6380881590 | 7080 | 7080 | 7080 | 7070 | 404 |
| 537 | 20240229 | 120400 | 6378021700 | 7070 | 7070 | 7080 | 7070 | 663 |
| 538 | 20240229 | 120300 | 6373330280 | 7070 | 7080 | 7080 | 7070 | 1097 |
| 539 | 20240229 | 120200 | 6365568130 | 7080 | 7080 | 7080 | 7070 | 308 |
| 540 | 20240229 | 120100 | 6363387920 | 7070 | 7070 | 7080 | 7070 | 1220 |
| 541 | 20240229 | 120000 | 6354760550 | 7070 | 7070 | 7080 | 7070 | 496 |
| 542 | 20240229 | 115900 | 6351250090 | 7080 | 7080 | 7080 | 7070 | 438 |
| 543 | 20240229 | 115800 | 6348149580 | 7070 | 7070 | 7070 | 7070 | 794 |
| 544 | 20240229 | 115700 | 6342536000 | 7070 | 7080 | 7090 | 7070 | 3393 |
| 545 | 20240229 | 115600 | 6318512780 | 7090 | 7090 | 7090 | 7080 | 865 |
| 546 | 20240229 | 115500 | 6312382120 | 7080 | 7090 | 7090 | 7080 | 532 |
| 547 | 20240229 | 115400 | 6308613590 | 7080 | 7080 | 7080 | 7070 | 546 |
| 548 | 20240229 | 115300 | 6304749180 | 7080 | 7080 | 7090 | 7080 | 2542 |
| 549 | 20240229 | 115200 | 6286749440 | 7090 | 7090 | 7090 | 7080 | 847 |
| 550 | 20240229 | 115100 | 6280748050 | 7090 | 7080 | 7090 | 7080 | 645 |
| 551 | 20240229 | 115000 | 6276177020 | 7080 | 7080 | 7090 | 7080 | 491 |
| 552 | 20240229 | 114900 | 6272698420 | 7080 | 7090 | 7090 | 7070 | 1201 |
| 553 | 20240229 | 114800 | 6264195480 | 7080 | 7080 | 7090 | 7080 | 2758 |
| 554 | 20240229 | 114700 | 6244668030 | 7090 | 7090 | 7090 | 7080 | 555 |
| 555 | 20240229 | 114600 | 6240734020 | 7080 | 7090 | 7090 | 7080 | 902 |
| 556 | 20240229 | 114500 | 6234342090 | 7090 | 7070 | 7090 | 7070 | 2712 |
| 557 | 20240229 | 114400 | 6215139720 | 7080 | 7080 | 7080 | 7070 | 1003 |
| 558 | 20240229 | 114300 | 6208043400 | 7080 | 7080 | 7080 | 7070 | 591 |
| 559 | 20240229 | 114200 | 6203861890 | 7080 | 7080 | 7080 | 7070 | 415 |
| 560 | 20240229 | 114100 | 6200924690 | 7080 | 7070 | 7080 | 7070 | 2597 |
| 561 | 20240229 | 114000 | 6182545870 | 7060 | 7070 | 7070 | 7060 | 548 |
| 562 | 20240229 | 113900 | 6178674200 | 7060 | 7070 | 7070 | 7060 | 1272 |
| 563 | 20240229 | 113800 | 6169686630 | 7070 | 7070 | 7070 | 7060 | 979 |
| 564 | 20240229 | 113700 | 6162766480 | 7070 | 7060 | 7070 | 7060 | 317 |
| 565 | 20240229 | 113600 | 6160527540 | 7060 | 7070 | 7070 | 7060 | 3028 |
| 566 | 20240229 | 113500 | 6139147880 | 7060 | 7070 | 7070 | 7060 | 1840 |
| 567 | 20240229 | 113400 | 6126154850 | 7070 | 7070 | 7070 | 7060 | 1096 |
| 568 | 20240229 | 113300 | 6118412470 | 7070 | 7070 | 7070 | 7060 | 3728 |
| 569 | 20240229 | 113200 | 6092076830 | 7060 | 7060 | 7070 | 7060 | 771 |
| 570 | 20240229 | 113100 | 6086632430 | 7060 | 7060 | 7070 | 7060 | 1600 |
| 571 | 20240229 | 113000 | 6075332370 | 7070 | 7070 | 7070 | 7060 | 353 |
| 572 | 20240229 | 112900 | 6072837300 | 7070 | 7070 | 7080 | 7060 | 1504 |
| 573 | 20240229 | 112800 | 6062207980 | 7070 | 7070 | 7070 | 7060 | 885 |
| 574 | 20240229 | 112700 | 6055954060 | 7070 | 7070 | 7070 | 7060 | 388 |
| 575 | 20240229 | 112600 | 6053211300 | 7070 | 7060 | 7070 | 7050 | 2079 |
| 576 | 20240229 | 112500 | 6038524200 | 7060 | 7060 | 7060 | 7050 | 406 |
| 577 | 20240229 | 112400 | 6035659940 | 7060 | 7060 | 7060 | 7050 | 817 |
| 578 | 20240229 | 112300 | 6029897920 | 7060 | 7060 | 7060 | 7050 | 674 |
| 579 | 20240229 | 112200 | 6025141210 | 7050 | 7060 | 7060 | 7050 | 567 |
| 580 | 20240229 | 112100 | 6021141320 | 7060 | 7050 | 7060 | 7050 | 557 |
| 581 | 20240229 | 112000 | 6017210610 | 7060 | 7060 | 7060 | 7050 | 621 |
| 582 | 20240229 | 111900 | 6012832110 | 7060 | 7060 | 7070 | 7050 | 2591 |
| 583 | 20240229 | 111800 | 5994556920 | 7060 | 7050 | 7060 | 7050 | 1726 |
| 584 | 20240229 | 111700 | 5982381970 | 7060 | 7060 | 7060 | 7050 | 451 |
| 585 | 20240229 | 111600 | 5979198420 | 7050 | 7050 | 7060 | 7050 | 511 |
| 586 | 20240229 | 111500 | 5975593580 | 7060 | 7060 | 7070 | 7050 | 3725 |
| 587 | 20240229 | 111400 | 5949295730 | 7070 | 7060 | 7070 | 7060 | 2604 |
| 588 | 20240229 | 111300 | 5930902050 | 7070 | 7060 | 7070 | 7060 | 747 |
| 589 | 20240229 | 111200 | 5925624110 | 7060 | 7070 | 7070 | 7060 | 837 |
| 590 | 20240229 | 111100 | 5919713360 | 7060 | 7060 | 7070 | 7060 | 532 |
| 591 | 20240229 | 111000 | 5915953970 | 7060 | 7060 | 7070 | 7060 | 1365 |
| 592 | 20240229 | 110900 | 5906316310 | 7060 | 7070 | 7070 | 7060 | 1676 |
| 593 | 20240229 | 110800 | 5894483010 | 7070 | 7060 | 7070 | 7060 | 458 |
| 594 | 20240229 | 110700 | 5891246420 | 7060 | 7070 | 7070 | 7060 | 1436 |
| 595 | 20240229 | 110600 | 5881107130 | 7060 | 7060 | 7070 | 7060 | 557 |
| 596 | 20240229 | 110500 | 5877170980 | 7060 | 7070 | 7070 | 7060 | 1543 |
| 597 | 20240229 | 110400 | 5866262170 | 7070 | 7070 | 7070 | 7070 | 733 |
| 598 | 20240229 | 110300 | 5861079860 | 7070 | 7080 | 7080 | 7070 | 2626 |
| 599 | 20240229 | 110200 | 5842509740 | 7080 | 7070 | 7080 | 7070 | 142 |
| 600 | 20240229 | 110100 | 5841505400 | 7070 | 7080 | 7080 | 7070 | 2746 |
| 601 | 20240229 | 110000 | 5822077560 | 7080 | 7080 | 7090 | 7080 | 376 |
| 602 | 20240229 | 105900 | 5819415090 | 7080 | 7090 | 7090 | 7080 | 4854 |
| 603 | 20240229 | 105800 | 5785004790 | 7100 | 7100 | 7100 | 7090 | 2493 |
| 604 | 20240229 | 105700 | 5767305500 | 7100 | 7110 | 7110 | 7100 | 6233 |
| 605 | 20240229 | 105600 | 5723048530 | 7110 | 7100 | 7110 | 7100 | 464 |
| 606 | 20240229 | 105500 | 5719751030 | 7100 | 7100 | 7110 | 7100 | 3874 |
| 607 | 20240229 | 105400 | 5692240180 | 7100 | 7100 | 7110 | 7100 | 1085 |
| 608 | 20240229 | 105300 | 5684535570 | 7110 | 7100 | 7110 | 7100 | 2190 |
| 609 | 20240229 | 105200 | 5668966180 | 7110 | 7110 | 7110 | 7100 | 822 |
| 610 | 20240229 | 105100 | 5663126590 | 7110 | 7100 | 7110 | 7100 | 3791 |
| 611 | 20240229 | 105000 | 5636175860 | 7100 | 7120 | 7120 | 7100 | 3934 |
| 612 | 20240229 | 104900 | 5608225080 | 7110 | 7110 | 7120 | 7110 | 1208 |
| 613 | 20240229 | 104800 | 5599634990 | 7110 | 7110 | 7120 | 7110 | 507 |
| 614 | 20240229 | 104700 | 5596027100 | 7120 | 7120 | 7120 | 7110 | 1446 |
| 615 | 20240229 | 104600 | 5585742170 | 7120 | 7100 | 7120 | 7100 | 5114 |
| 616 | 20240229 | 104500 | 5549378110 | 7100 | 7100 | 7110 | 7100 | 3389 |
| 617 | 20240229 | 104400 | 5525292420 | 7100 | 7110 | 7110 | 7100 | 4312 |
| 618 | 20240229 | 104300 | 5494666070 | 7100 | 7100 | 7100 | 7090 | 885 |
| 619 | 20240229 | 104200 | 5488383070 | 7100 | 7100 | 7100 | 7100 | 9059 |
| 620 | 20240229 | 104100 | 5424064170 | 7100 | 7090 | 7100 | 7090 | 829 |
| 621 | 20240229 | 104000 | 5418179530 | 7090 | 7100 | 7100 | 7090 | 1062 |
| 622 | 20240229 | 103900 | 5410643210 | 7100 | 7110 | 7110 | 7090 | 3832 |
| 623 | 20240229 | 103800 | 5383414800 | 7100 | 7110 | 7110 | 7100 | 3520 |
| 624 | 20240229 | 103700 | 5358419870 | 7100 | 7100 | 7110 | 7100 | 2755 |
| 625 | 20240229 | 103600 | 5338855240 | 7100 | 7100 | 7100 | 7090 | 1303 |
| 626 | 20240229 | 103500 | 5329604540 | 7090 | 7100 | 7110 | 7090 | 3495 |
| 627 | 20240229 | 103400 | 5304782540 | 7100 | 7110 | 7110 | 7100 | 4051 |
| 628 | 20240229 | 103300 | 5276018990 | 7110 | 7110 | 7110 | 7100 | 3108 |
| 629 | 20240229 | 103200 | 5253945090 | 7100 | 7110 | 7110 | 7100 | 95 |
| 630 | 20240229 | 103100 | 5253270500 | 7100 | 7120 | 7120 | 7100 | 4330 |
| 631 | 20240229 | 103000 | 5222483280 | 7120 | 7120 | 7120 | 7110 | 1289 |
| 632 | 20240229 | 102900 | 5213309680 | 7120 | 7120 | 7120 | 7110 | 1137 |
| 633 | 20240229 | 102800 | 5205219140 | 7110 | 7120 | 7120 | 7110 | 1461 |
| 634 | 20240229 | 102700 | 5194825330 | 7120 | 7110 | 7120 | 7110 | 1032 |
| 635 | 20240229 | 102600 | 5187480140 | 7110 | 7120 | 7120 | 7110 | 1142 |
| 636 | 20240229 | 102500 | 5179354890 | 7110 | 7120 | 7120 | 7110 | 1289 |
| 637 | 20240229 | 102400 | 5170182720 | 7120 | 7120 | 7120 | 7110 | 1045 |
| 638 | 20240229 | 102300 | 5162748800 | 7120 | 7110 | 7120 | 7110 | 800 |
| 639 | 20240229 | 102200 | 5157055550 | 7110 | 7110 | 7110 | 7110 | 171 |
| 640 | 20240229 | 102100 | 5155839740 | 7110 | 7110 | 7120 | 7110 | 2566 |
| 641 | 20240229 | 102000 | 5137590820 | 7120 | 7100 | 7120 | 7090 | 9547 |
| 642 | 20240229 | 101900 | 5069755050 | 7100 | 7100 | 7100 | 7090 | 1191 |
| 643 | 20240229 | 101800 | 5061304500 | 7100 | 7100 | 7100 | 7090 | 1870 |
| 644 | 20240229 | 101700 | 5048031830 | 7100 | 7100 | 7100 | 7100 | 911 |
| 645 | 20240229 | 101600 | 5041563730 | 7100 | 7090 | 7100 | 7080 | 6743 |
| 646 | 20240229 | 101500 | 4993727290 | 7090 | 7090 | 7090 | 7080 | 1522 |
| 647 | 20240229 | 101400 | 4982940000 | 7080 | 7090 | 7090 | 7080 | 906 |
| 648 | 20240229 | 101300 | 4976520830 | 7090 | 7080 | 7090 | 7080 | 756 |
| 649 | 20240229 | 101200 | 4971162900 | 7090 | 7090 | 7090 | 7080 | 2422 |
| 650 | 20240229 | 101100 | 4954014530 | 7090 | 7080 | 7100 | 7070 | 9609 |
| 651 | 20240229 | 101000 | 4885937770 | 7070 | 7080 | 7080 | 7070 | 1002 |
| 652 | 20240229 | 100900 | 4878850150 | 7070 | 7070 | 7070 | 7070 | 846 |
| 653 | 20240229 | 100800 | 4872868930 | 7070 | 7070 | 7080 | 7060 | 5853 |
| 654 | 20240229 | 100700 | 4831484680 | 7070 | 7060 | 7070 | 7050 | 6082 |
| 655 | 20240229 | 100600 | 4788544640 | 7060 | 7060 | 7060 | 7050 | 839 |
| 656 | 20240229 | 100500 | 4782624440 | 7060 | 7060 | 7060 | 7050 | 1891 |
| 657 | 20240229 | 100400 | 4769289940 | 7060 | 7060 | 7060 | 7050 | 1343 |
| 658 | 20240229 | 100300 | 4759819140 | 7060 | 7050 | 7060 | 7050 | 950 |
| 659 | 20240229 | 100200 | 4753116170 | 7050 | 7060 | 7060 | 7050 | 1786 |
| 660 | 20240229 | 100100 | 4740517890 | 7050 | 7050 | 7060 | 7050 | 1412 |
| 661 | 20240229 | 100000 | 4730560910 | 7050 | 7060 | 7070 | 7050 | 5027 |
| 662 | 20240229 | 095900 | 4695073000 | 7060 | 7060 | 7060 | 7050 | 598 |
| 663 | 20240229 | 095800 | 4690854380 | 7060 | 7050 | 7060 | 7050 | 1030 |
| 664 | 20240229 | 095700 | 4683589820 | 7050 | 7070 | 7070 | 7050 | 2709 |
| 665 | 20240229 | 095600 | 4664465960 | 7070 | 7050 | 7070 | 7050 | 2505 |
| 666 | 20240229 | 095500 | 4646771320 | 7060 | 7040 | 7060 | 7040 | 3787 |
| 667 | 20240229 | 095400 | 4620072260 | 7050 | 7050 | 7060 | 7040 | 2226 |
| 668 | 20240229 | 095300 | 4604375730 | 7040 | 7060 | 7070 | 7040 | 4210 |
| 669 | 20240229 | 095200 | 4574659940 | 7060 | 7070 | 7070 | 7060 | 2886 |
| 670 | 20240229 | 095100 | 4554284630 | 7060 | 7060 | 7070 | 7060 | 2692 |
| 671 | 20240229 | 095000 | 4535276210 | 7070 | 7060 | 7070 | 7060 | 1856 |
| 672 | 20240229 | 094900 | 4522170910 | 7070 | 7060 | 7070 | 7060 | 842 |
| 673 | 20240229 | 094800 | 4516223360 | 7070 | 7070 | 7070 | 7060 | 1025 |
| 674 | 20240229 | 094700 | 4508979650 | 7070 | 7060 | 7070 | 7060 | 4645 |
| 675 | 20240229 | 094600 | 4476172220 | 7050 | 7060 | 7060 | 7050 | 395 |
| 676 | 20240229 | 094500 | 4473384470 | 7050 | 7050 | 7070 | 7050 | 3294 |
| 677 | 20240229 | 094400 | 4450134170 | 7040 | 7080 | 7080 | 7040 | 5960 |
| 678 | 20240229 | 094300 | 4408055860 | 7080 | 7080 | 7080 | 7070 | 1219 |
| 679 | 20240229 | 094200 | 4399431060 | 7080 | 7070 | 7080 | 7070 | 852 |
| 680 | 20240229 | 094100 | 4393404700 | 7070 | 7090 | 7090 | 7070 | 3007 |
| 681 | 20240229 | 094000 | 4372112610 | 7090 | 7080 | 7090 | 7080 | 1874 |
| 682 | 20240229 | 093900 | 4358832220 | 7080 | 7090 | 7090 | 7070 | 4502 |
| 683 | 20240229 | 093800 | 4326953160 | 7090 | 7090 | 7090 | 7080 | 1225 |
| 684 | 20240229 | 093700 | 4318269070 | 7090 | 7090 | 7090 | 7080 | 949 |
| 685 | 20240229 | 093600 | 4311543140 | 7090 | 7090 | 7090 | 7080 | 865 |
| 686 | 20240229 | 093500 | 4305413600 | 7090 | 7090 | 7090 | 7080 | 1195 |
| 687 | 20240229 | 093400 | 4296947800 | 7090 | 7090 | 7090 | 7080 | 1364 |
| 688 | 20240229 | 093300 | 4287287960 | 7090 | 7090 | 7090 | 7080 | 1016 |
| 689 | 20240229 | 093200 | 4280088880 | 7090 | 7080 | 7090 | 7080 | 895 |
| 690 | 20240229 | 093100 | 4273745850 | 7090 | 7070 | 7090 | 7070 | 251 |
| 691 | 20240229 | 093000 | 4271968100 | 7070 | 7080 | 7090 | 7070 | 2919 |
| 692 | 20240229 | 092900 | 4251305880 | 7080 | 7100 | 7100 | 7080 | 4733 |
| 693 | 20240229 | 092800 | 4217729000 | 7100 | 7140 | 7140 | 7090 | 3480 |
| 694 | 20240229 | 092700 | 4192980370 | 7140 | 7160 | 7160 | 7130 | 847 |
| 695 | 20240229 | 092600 | 4186929930 | 7160 | 7100 | 7160 | 7100 | 1384 |
| 696 | 20240229 | 092500 | 4177080440 | 7100 | 7120 | 7130 | 7060 | 5003 |
| 697 | 20240229 | 092400 | 4141545800 | 7120 | 7210 | 7210 | 7120 | 8565 |
| 698 | 20240229 | 092300 | 4080374900 | 7210 | 7160 | 7230 | 7150 | 86707 |
| 699 | 20240229 | 092200 | 3455706620 | 7160 | 7140 | 7160 | 7130 | 22293 |
| 700 | 20240229 | 092100 | 3296304570 | 7140 | 7140 | 7150 | 7140 | 5798 |
| 701 | 20240229 | 092000 | 3254905780 | 7150 | 7160 | 7170 | 7150 | 4395 |
| 702 | 20240229 | 091900 | 3223457090 | 7160 | 7190 | 7190 | 7160 | 6261 |
| 703 | 20240229 | 091800 | 3178548840 | 7200 | 7170 | 7220 | 7170 | 22282 |
| 704 | 20240229 | 091700 | 3018171940 | 7170 | 7150 | 7210 | 7140 | 54435 |
| 705 | 20240229 | 091600 | 2626717280 | 7140 | 7080 | 7140 | 7080 | 27659 |
| 706 | 20240229 | 091500 | 2430232100 | 7080 | 7080 | 7090 | 7080 | 5981 |
| 707 | 20240229 | 091400 | 2387883730 | 7080 | 7080 | 7090 | 7080 | 1800 |
| 708 | 20240229 | 091300 | 2375138120 | 7080 | 7090 | 7090 | 7080 | 4873 |
| 709 | 20240229 | 091200 | 2340606670 | 7100 | 7050 | 7100 | 7050 | 11279 |
| 710 | 20240229 | 091100 | 2260856850 | 7050 | 7060 | 7060 | 7050 | 3367 |
| 711 | 20240229 | 091000 | 2237100820 | 7060 | 7100 | 7110 | 7060 | 7902 |
| 712 | 20240229 | 090900 | 2181055020 | 7100 | 7090 | 7140 | 7080 | 36457 |
| 713 | 20240229 | 090800 | 1921768440 | 7100 | 7100 | 7120 | 7090 | 4199 |
| 714 | 20240229 | 090700 | 1891911310 | 7100 | 6940 | 7140 | 6940 | 39165 |
| 715 | 20240229 | 090600 | 1614290590 | 6930 | 7200 | 7200 | 6890 | 22474 |
| 716 | 20240229 | 090500 | 1454467100 | 7200 | 7270 | 7270 | 7200 | 14691 |
| 717 | 20240229 | 090400 | 1347996620 | 7270 | 7290 | 7330 | 7170 | 38839 |
| 718 | 20240229 | 090300 | 1066056680 | 7290 | 7110 | 7350 | 7110 | 71532 |
| 719 | 20240229 | 090200 | 550336990 | 7110 | 7040 | 7110 | 7040 | 19072 |
| 720 | 20240229 | 090100 | 415323780 | 7050 | 7080 | 7080 | 7020 | 4257 |
| 721 | 20240229 | 090000 | 385290930 | 7080 | 6910 | 7080 | 6900 | 55137 |