35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 3 | 20240913 | 205700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240913 | 205600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240913 | 205500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240913 | 205400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240913 | 205300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240913 | 205200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240913 | 205100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240913 | 205000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240913 | 204900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240913 | 204800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240913 | 204700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240913 | 204600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240913 | 204500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240913 | 204400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240913 | 204300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240913 | 204200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240913 | 204100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240913 | 204000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240913 | 203900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240913 | 203800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240913 | 203700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240913 | 203600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240913 | 203500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240913 | 203400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240913 | 203300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240913 | 203200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240913 | 203100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240913 | 203000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240913 | 202900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240913 | 202800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 33 | 20240913 | 202700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240913 | 202600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240913 | 202500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240913 | 202400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240913 | 202300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240913 | 202200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240913 | 202100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240913 | 202000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240913 | 201900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240913 | 201800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240913 | 201700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240913 | 201600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240913 | 201500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240913 | 201400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240913 | 201300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240913 | 201200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240913 | 201100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240913 | 201000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240913 | 200900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240913 | 200800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240913 | 200700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240913 | 200600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240913 | 200500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240913 | 200400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240913 | 200300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240913 | 200200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240913 | 200100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240913 | 200000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240913 | 195900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240913 | 195800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 63 | 20240913 | 195700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240913 | 195600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240913 | 195500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240913 | 195400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240913 | 195300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240913 | 195200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240913 | 195100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240913 | 195000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240913 | 194900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240913 | 194800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240913 | 194700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240913 | 194600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240913 | 194500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240913 | 194400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240913 | 194300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240913 | 194200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240913 | 194100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240913 | 194000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240913 | 193900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240913 | 193800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240913 | 193700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240913 | 193600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240913 | 193500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240913 | 193400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240913 | 193300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240913 | 193200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240913 | 193100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240913 | 193000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240913 | 192900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240913 | 192800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 93 | 20240913 | 192700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240913 | 192600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240913 | 192500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240913 | 192400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240913 | 192300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240913 | 192200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240913 | 192100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240913 | 192000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240913 | 191900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240913 | 191800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240913 | 191700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240913 | 191600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240913 | 191500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240913 | 191400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240913 | 191300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240913 | 191200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240913 | 191100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240913 | 191000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240913 | 190900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240913 | 190800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240913 | 190700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240913 | 190600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240913 | 190500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240913 | 190400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240913 | 190300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240913 | 190200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240913 | 190100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240913 | 190000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240913 | 185900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240913 | 185800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 123 | 20240913 | 185700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240913 | 185600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240913 | 185500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240913 | 185400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240913 | 185300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240913 | 185200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240913 | 185100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240913 | 185000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240913 | 184900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240913 | 184800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240913 | 184700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240913 | 184600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240913 | 184500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240913 | 184400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240913 | 184300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240913 | 184200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240913 | 184100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240913 | 184000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240913 | 183900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240913 | 183800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240913 | 183700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240913 | 183600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240913 | 183500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240913 | 183400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240913 | 183300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240913 | 183200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240913 | 183100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240913 | 183000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240913 | 182900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240913 | 182800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 153 | 20240913 | 182700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240913 | 182600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240913 | 182500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240913 | 182400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240913 | 182300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240913 | 182200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240913 | 182100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240913 | 182000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240913 | 181900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240913 | 181800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240913 | 181700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240913 | 181600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240913 | 181500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240913 | 181400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240913 | 181300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240913 | 181200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240913 | 181100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240913 | 181000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240913 | 180900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240913 | 180800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240913 | 180700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240913 | 180600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240913 | 180500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240913 | 180400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240913 | 180300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240913 | 180200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240913 | 180100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240913 | 180000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240913 | 175900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240913 | 175800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 183 | 20240913 | 175700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240913 | 175600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240913 | 175500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240913 | 175400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240913 | 175300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240913 | 175200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240913 | 175100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240913 | 175000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240913 | 174900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240913 | 174800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240913 | 174700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240913 | 174600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240913 | 174500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240913 | 174400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240913 | 174300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240913 | 174200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240913 | 174100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240913 | 174000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240913 | 173900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240913 | 173800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240913 | 173700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240913 | 173600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240913 | 173500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240913 | 173400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240913 | 173300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240913 | 173200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240913 | 173100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240913 | 173000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240913 | 172900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240913 | 172800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 213 | 20240913 | 172700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240913 | 172600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240913 | 172500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240913 | 172400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240913 | 172300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240913 | 172200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240913 | 172100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240913 | 172000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240913 | 171900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240913 | 171800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240913 | 171700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240913 | 171600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240913 | 171500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240913 | 171400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240913 | 171300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240913 | 171200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240913 | 171100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240913 | 171000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240913 | 170900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240913 | 170800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240913 | 170700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240913 | 170600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240913 | 170500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240913 | 170400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240913 | 170300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240913 | 170200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240913 | 170100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240913 | 170000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240913 | 165900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240913 | 165800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 243 | 20240913 | 165700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240913 | 165600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240913 | 165500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240913 | 165400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240913 | 165300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240913 | 165200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240913 | 165100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240913 | 165000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240913 | 164900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240913 | 164800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240913 | 164700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240913 | 164600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240913 | 164500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240913 | 164400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240913 | 164300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240913 | 164200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240913 | 164100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240913 | 164000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240913 | 163900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240913 | 163800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240913 | 163700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240913 | 163600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240913 | 163500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240913 | 163400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240913 | 163300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240913 | 163200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240913 | 163100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240913 | 163000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240913 | 162900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240913 | 162800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 273 | 20240913 | 162700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240913 | 162600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240913 | 162500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240913 | 162400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240913 | 162300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240913 | 162200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240913 | 162100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240913 | 162000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240913 | 161900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240913 | 161800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240913 | 161700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240913 | 161600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240913 | 161500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240913 | 161400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240913 | 161300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240913 | 161200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240913 | 161100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240913 | 161000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240913 | 160900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240913 | 160800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240913 | 160700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240913 | 160600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240913 | 160500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240913 | 160400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240913 | 160300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240913 | 160200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240913 | 160100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240913 | 160000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240913 | 155900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240913 | 155800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 303 | 20240913 | 155700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240913 | 155600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240913 | 155500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240913 | 155400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240913 | 155300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240913 | 155200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240913 | 155100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240913 | 155000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240913 | 154900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240913 | 154800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240913 | 154700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240913 | 154600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240913 | 154500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240913 | 154400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240913 | 154300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240913 | 154200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240913 | 154100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240913 | 154000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240913 | 153900 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240913 | 153800 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240913 | 153700 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240913 | 153600 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240913 | 153500 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240913 | 153400 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20240913 | 153300 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20240913 | 153200 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20240913 | 153100 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20240913 | 153000 | 2675743910 | 5900 | 5900 | 5900 | 5900 | 3067 |
| 331 | 20240913 | 152900 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20240913 | 152800 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 333 | 20240913 | 152700 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20240913 | 152600 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20240913 | 152500 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20240913 | 152400 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20240913 | 152300 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20240913 | 152200 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20240913 | 152100 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 340 | 20240913 | 152000 | 2657648610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20240913 | 151900 | 2657648610 | 5880 | 5910 | 5910 | 5880 | 5207 |
| 342 | 20240913 | 151800 | 2626890640 | 5900 | 5910 | 5910 | 5900 | 473 |
| 343 | 20240913 | 151700 | 2624095240 | 5900 | 5870 | 5910 | 5870 | 1322 |
| 344 | 20240913 | 151600 | 2616321850 | 5900 | 5910 | 5910 | 5870 | 1899 |
| 345 | 20240913 | 151500 | 2605121790 | 5900 | 5910 | 5910 | 5900 | 1178 |
| 346 | 20240913 | 151400 | 2598166360 | 5910 | 5890 | 5910 | 5890 | 1367 |
| 347 | 20240913 | 151300 | 2590093810 | 5910 | 5900 | 5910 | 5890 | 1742 |
| 348 | 20240913 | 151200 | 2579811610 | 5900 | 5900 | 5900 | 5890 | 675 |
| 349 | 20240913 | 151100 | 2575832250 | 5890 | 5890 | 5900 | 5890 | 1767 |
| 350 | 20240913 | 151000 | 2565423820 | 5900 | 5900 | 5900 | 5880 | 1674 |
| 351 | 20240913 | 150900 | 2555571980 | 5880 | 5900 | 5900 | 5880 | 1493 |
| 352 | 20240913 | 150800 | 2546774820 | 5890 | 5890 | 5900 | 5890 | 1927 |
| 353 | 20240913 | 150700 | 2535423990 | 5890 | 5890 | 5900 | 5890 | 2234 |
| 354 | 20240913 | 150600 | 2522249310 | 5890 | 5890 | 5900 | 5890 | 1640 |
| 355 | 20240913 | 150500 | 2512588110 | 5900 | 5890 | 5900 | 5890 | 543 |
| 356 | 20240913 | 150400 | 2509388890 | 5890 | 5890 | 5900 | 5890 | 2566 |
| 357 | 20240913 | 150300 | 2494264490 | 5890 | 5900 | 5900 | 5890 | 1320 |
| 358 | 20240913 | 150200 | 2486485890 | 5880 | 5890 | 5900 | 5880 | 1246 |
| 359 | 20240913 | 150100 | 2479148680 | 5900 | 5890 | 5900 | 5890 | 1779 |
| 360 | 20240913 | 150000 | 2468668770 | 5890 | 5900 | 5900 | 5890 | 1495 |
| 361 | 20240913 | 145900 | 2459861620 | 5900 | 5900 | 5900 | 5890 | 561 |
| 362 | 20240913 | 145800 | 2456554630 | 5900 | 5890 | 5900 | 5890 | 696 |
| 363 | 20240913 | 145700 | 2452453540 | 5900 | 5900 | 5900 | 5890 | 1827 |
| 364 | 20240913 | 145600 | 2441686440 | 5890 | 5890 | 5900 | 5880 | 1146 |
| 365 | 20240913 | 145500 | 2434937720 | 5890 | 5890 | 5900 | 5880 | 1040 |
| 366 | 20240913 | 145400 | 2428813760 | 5890 | 5890 | 5890 | 5880 | 1597 |
| 367 | 20240913 | 145300 | 2419414590 | 5880 | 5890 | 5890 | 5880 | 764 |
| 368 | 20240913 | 145200 | 2414919490 | 5890 | 5890 | 5890 | 5880 | 457 |
| 369 | 20240913 | 145100 | 2412230730 | 5880 | 5890 | 5890 | 5880 | 1869 |
| 370 | 20240913 | 145000 | 2401237050 | 5880 | 5880 | 5890 | 5880 | 1970 |
| 371 | 20240913 | 144900 | 2389644940 | 5890 | 5890 | 5900 | 5890 | 1868 |
| 372 | 20240913 | 144800 | 2378640340 | 5880 | 5890 | 5890 | 5880 | 1073 |
| 373 | 20240913 | 144700 | 2372326550 | 5880 | 5870 | 5880 | 5870 | 1837 |
| 374 | 20240913 | 144600 | 2361534000 | 5880 | 5870 | 5880 | 5870 | 904 |
| 375 | 20240913 | 144500 | 2356221040 | 5870 | 5880 | 5880 | 5870 | 993 |
| 376 | 20240913 | 144400 | 2350384560 | 5880 | 5880 | 5880 | 5870 | 1684 |
| 377 | 20240913 | 144300 | 2340488500 | 5880 | 5890 | 5890 | 5870 | 590 |
| 378 | 20240913 | 144200 | 2337018650 | 5880 | 5880 | 5890 | 5870 | 968 |
| 379 | 20240913 | 144100 | 2331328430 | 5880 | 5890 | 5890 | 5880 | 535 |
| 380 | 20240913 | 144000 | 2328179300 | 5880 | 5880 | 5890 | 5880 | 1250 |
| 381 | 20240913 | 143900 | 2320828500 | 5880 | 5880 | 5890 | 5870 | 2638 |
| 382 | 20240913 | 143800 | 2305311920 | 5870 | 5870 | 5880 | 5870 | 1339 |
| 383 | 20240913 | 143700 | 2297451190 | 5870 | 5880 | 5880 | 5870 | 603 |
| 384 | 20240913 | 143600 | 2293909980 | 5880 | 5880 | 5880 | 5870 | 874 |
| 385 | 20240913 | 143500 | 2288777600 | 5870 | 5870 | 5880 | 5870 | 947 |
| 386 | 20240913 | 143400 | 2283217910 | 5880 | 5870 | 5880 | 5860 | 2055 |
| 387 | 20240913 | 143300 | 2271162860 | 5870 | 5880 | 5880 | 5870 | 1323 |
| 388 | 20240913 | 143200 | 2263390250 | 5860 | 5870 | 5880 | 5860 | 613 |
| 389 | 20240913 | 143100 | 2259791280 | 5870 | 5880 | 5880 | 5870 | 1357 |
| 390 | 20240913 | 143000 | 2251824090 | 5870 | 5880 | 5880 | 5870 | 1759 |
| 391 | 20240913 | 142900 | 2241497160 | 5870 | 5870 | 5880 | 5870 | 474 |
| 392 | 20240913 | 142800 | 2238713980 | 5870 | 5870 | 5880 | 5870 | 748 |
| 393 | 20240913 | 142700 | 2234318900 | 5870 | 5890 | 5890 | 5870 | 561 |
| 394 | 20240913 | 142600 | 2231022290 | 5880 | 5870 | 5880 | 5870 | 800 |
| 395 | 20240913 | 142500 | 2226321430 | 5870 | 5880 | 5890 | 5870 | 2623 |
| 396 | 20240913 | 142400 | 2210916530 | 5880 | 5880 | 5890 | 5870 | 1121 |
| 397 | 20240913 | 142300 | 2204326940 | 5870 | 5870 | 5880 | 5870 | 1157 |
| 398 | 20240913 | 142200 | 2197532330 | 5880 | 5870 | 5880 | 5870 | 1075 |
| 399 | 20240913 | 142100 | 2191220480 | 5870 | 5880 | 5880 | 5870 | 1043 |
| 400 | 20240913 | 142000 | 2185093820 | 5880 | 5880 | 5890 | 5880 | 612 |
| 401 | 20240913 | 141900 | 2181492670 | 5880 | 5890 | 5890 | 5880 | 593 |
| 402 | 20240913 | 141800 | 2178004230 | 5880 | 5890 | 5890 | 5870 | 1971 |
| 403 | 20240913 | 141700 | 2166414880 | 5890 | 5880 | 5890 | 5880 | 168 |
| 404 | 20240913 | 141600 | 2165426240 | 5880 | 5890 | 5890 | 5880 | 986 |
| 405 | 20240913 | 141500 | 2159624740 | 5880 | 5890 | 5890 | 5870 | 2036 |
| 406 | 20240913 | 141400 | 2147648180 | 5870 | 5880 | 5890 | 5870 | 679 |
| 407 | 20240913 | 141300 | 2143657400 | 5890 | 5890 | 5900 | 5890 | 418 |
| 408 | 20240913 | 141200 | 2141192500 | 5890 | 5890 | 5890 | 5880 | 1891 |
| 409 | 20240913 | 141100 | 2130068680 | 5890 | 5880 | 5890 | 5880 | 1333 |
| 410 | 20240913 | 141000 | 2122227150 | 5890 | 5880 | 5900 | 5880 | 529 |
| 411 | 20240913 | 140900 | 2119111900 | 5880 | 5890 | 5900 | 5880 | 931 |
| 412 | 20240913 | 140800 | 2113628380 | 5890 | 5890 | 5890 | 5880 | 1101 |
| 413 | 20240913 | 140700 | 2107148710 | 5890 | 5880 | 5890 | 5880 | 961 |
| 414 | 20240913 | 140600 | 2101494440 | 5880 | 5890 | 5890 | 5880 | 553 |
| 415 | 20240913 | 140500 | 2098239000 | 5880 | 5890 | 5890 | 5880 | 2642 |
| 416 | 20240913 | 140400 | 2082698710 | 5890 | 5890 | 5890 | 5880 | 831 |
| 417 | 20240913 | 140300 | 2077806520 | 5890 | 5890 | 5890 | 5880 | 931 |
| 418 | 20240913 | 140200 | 2072328650 | 5880 | 5890 | 5890 | 5880 | 961 |
| 419 | 20240913 | 140100 | 2066671340 | 5890 | 5880 | 5890 | 5880 | 609 |
| 420 | 20240913 | 140000 | 2063088820 | 5880 | 5880 | 5890 | 5870 | 1732 |
| 421 | 20240913 | 135900 | 2052906480 | 5870 | 5880 | 5880 | 5870 | 1225 |
| 422 | 20240913 | 135800 | 2045704320 | 5880 | 5870 | 5880 | 5870 | 1206 |
| 423 | 20240913 | 135700 | 2038620350 | 5870 | 5880 | 5880 | 5870 | 938 |
| 424 | 20240913 | 135600 | 2033110710 | 5870 | 5880 | 5880 | 5870 | 613 |
| 425 | 20240913 | 135500 | 2029511540 | 5880 | 5880 | 5890 | 5870 | 3188 |
| 426 | 20240913 | 135400 | 2010747550 | 5870 | 5890 | 5890 | 5870 | 1135 |
| 427 | 20240913 | 135300 | 2004071670 | 5880 | 5870 | 5880 | 5870 | 821 |
| 428 | 20240913 | 135200 | 1999249100 | 5860 | 5880 | 5890 | 5860 | 2010 |
| 429 | 20240913 | 135100 | 1987447800 | 5880 | 5880 | 5890 | 5880 | 874 |
| 430 | 20240913 | 135000 | 1982307880 | 5870 | 5880 | 5880 | 5870 | 1522 |
| 431 | 20240913 | 134900 | 1973369820 | 5880 | 5880 | 5880 | 5870 | 493 |
| 432 | 20240913 | 134800 | 1970472900 | 5880 | 5880 | 5880 | 5870 | 586 |
| 433 | 20240913 | 134700 | 1967029870 | 5870 | 5890 | 5890 | 5870 | 1135 |
| 434 | 20240913 | 134600 | 1960354200 | 5880 | 5870 | 5880 | 5860 | 2802 |
| 435 | 20240913 | 134500 | 1943903310 | 5870 | 5870 | 5880 | 5870 | 1112 |
| 436 | 20240913 | 134400 | 1937369430 | 5870 | 5860 | 5880 | 5860 | 528 |
| 437 | 20240913 | 134300 | 1934271750 | 5880 | 5880 | 5880 | 5870 | 670 |
| 438 | 20240913 | 134200 | 1930337230 | 5880 | 5890 | 5890 | 5870 | 988 |
| 439 | 20240913 | 134100 | 1924528980 | 5880 | 5880 | 5880 | 5880 | 156 |
| 440 | 20240913 | 134000 | 1923611700 | 5870 | 5870 | 5880 | 5860 | 3462 |
| 441 | 20240913 | 133900 | 1903296720 | 5870 | 5890 | 5890 | 5870 | 1322 |
| 442 | 20240913 | 133800 | 1895525990 | 5890 | 5890 | 5890 | 5880 | 1282 |
| 443 | 20240913 | 133700 | 1887977030 | 5880 | 5870 | 5890 | 5870 | 602 |
| 444 | 20240913 | 133600 | 1884438200 | 5870 | 5880 | 5880 | 5870 | 786 |
| 445 | 20240913 | 133500 | 1879822550 | 5870 | 5890 | 5890 | 5870 | 1359 |
| 446 | 20240913 | 133400 | 1871835850 | 5880 | 5880 | 5890 | 5870 | 874 |
| 447 | 20240913 | 133300 | 1866701150 | 5870 | 5890 | 5890 | 5870 | 1085 |
| 448 | 20240913 | 133200 | 1860314540 | 5890 | 5880 | 5890 | 5860 | 1367 |
| 449 | 20240913 | 133100 | 1852290320 | 5880 | 5870 | 5880 | 5860 | 864 |
| 450 | 20240913 | 133000 | 1847218740 | 5870 | 5880 | 5880 | 5870 | 926 |
| 451 | 20240913 | 132900 | 1841781520 | 5870 | 5870 | 5890 | 5870 | 623 |
| 452 | 20240913 | 132800 | 1838120360 | 5880 | 5870 | 5890 | 5870 | 1319 |
| 453 | 20240913 | 132700 | 1830373830 | 5880 | 5880 | 5880 | 5870 | 1421 |
| 454 | 20240913 | 132600 | 1822030940 | 5880 | 5880 | 5880 | 5870 | 845 |
| 455 | 20240913 | 132500 | 1817063150 | 5880 | 5880 | 5890 | 5870 | 1321 |
| 456 | 20240913 | 132400 | 1809299090 | 5880 | 5880 | 5890 | 5870 | 637 |
| 457 | 20240913 | 132300 | 1805554750 | 5880 | 5880 | 5880 | 5880 | 460 |
| 458 | 20240913 | 132200 | 1802849950 | 5880 | 5880 | 5880 | 5870 | 1406 |
| 459 | 20240913 | 132100 | 1794587350 | 5870 | 5880 | 5880 | 5870 | 839 |
| 460 | 20240913 | 132000 | 1789658840 | 5870 | 5880 | 5890 | 5870 | 1674 |
| 461 | 20240913 | 131900 | 1779825490 | 5880 | 5890 | 5890 | 5880 | 823 |
| 462 | 20240913 | 131800 | 1774984650 | 5880 | 5900 | 5900 | 5880 | 482 |
| 463 | 20240913 | 131700 | 1772144680 | 5890 | 5890 | 5890 | 5880 | 934 |
| 464 | 20240913 | 131600 | 1766648040 | 5890 | 5880 | 5900 | 5880 | 859 |
| 465 | 20240913 | 131500 | 1761588350 | 5880 | 5900 | 5900 | 5880 | 932 |
| 466 | 20240913 | 131400 | 1756104990 | 5880 | 5890 | 5890 | 5870 | 1678 |
| 467 | 20240913 | 131300 | 1746237770 | 5890 | 5880 | 5890 | 5880 | 1221 |
| 468 | 20240913 | 131200 | 1739050790 | 5880 | 5890 | 5890 | 5880 | 645 |
| 469 | 20240913 | 131100 | 1735253750 | 5880 | 5880 | 5890 | 5880 | 704 |
| 470 | 20240913 | 131000 | 1731113430 | 5880 | 5880 | 5890 | 5880 | 2619 |
| 471 | 20240913 | 130900 | 1715702110 | 5890 | 5890 | 5890 | 5880 | 846 |
| 472 | 20240913 | 130800 | 1710721200 | 5880 | 5890 | 5890 | 5880 | 628 |
| 473 | 20240913 | 130700 | 1707027760 | 5880 | 5890 | 5890 | 5870 | 1858 |
| 474 | 20240913 | 130600 | 1696116230 | 5890 | 5890 | 5890 | 5880 | 700 |
| 475 | 20240913 | 130500 | 1691998630 | 5880 | 5880 | 5890 | 5880 | 1063 |
| 476 | 20240913 | 130400 | 1685747390 | 5890 | 5890 | 5890 | 5880 | 830 |
| 477 | 20240913 | 130300 | 1680863540 | 5880 | 5890 | 5890 | 5880 | 1140 |
| 478 | 20240913 | 130200 | 1674154090 | 5880 | 5880 | 5890 | 5880 | 361 |
| 479 | 20240913 | 130100 | 1672030610 | 5880 | 5870 | 5890 | 5870 | 1563 |
| 480 | 20240913 | 130000 | 1662847640 | 5890 | 5890 | 5890 | 5880 | 1209 |
| 481 | 20240913 | 125900 | 1655737020 | 5880 | 5880 | 5890 | 5880 | 805 |
| 482 | 20240913 | 125800 | 1651000560 | 5880 | 5890 | 5890 | 5870 | 753 |
| 483 | 20240913 | 125700 | 1646571660 | 5880 | 5890 | 5890 | 5880 | 424 |
| 484 | 20240913 | 125600 | 1644076940 | 5880 | 5880 | 5890 | 5880 | 547 |
| 485 | 20240913 | 125500 | 1640859780 | 5880 | 5900 | 5900 | 5880 | 1164 |
| 486 | 20240913 | 125400 | 1634012510 | 5890 | 5880 | 5900 | 5880 | 2558 |
| 487 | 20240913 | 125300 | 1618955720 | 5890 | 5890 | 5890 | 5880 | 794 |
| 488 | 20240913 | 125200 | 1614281060 | 5880 | 5880 | 5890 | 5880 | 731 |
| 489 | 20240913 | 125100 | 1609981980 | 5880 | 5880 | 5880 | 5870 | 838 |
| 490 | 20240913 | 125000 | 1605057360 | 5870 | 5880 | 5880 | 5870 | 1119 |
| 491 | 20240913 | 124900 | 1598486770 | 5880 | 5870 | 5880 | 5870 | 1320 |
| 492 | 20240913 | 124800 | 1590733850 | 5880 | 5880 | 5880 | 5870 | 1539 |
| 493 | 20240913 | 124700 | 1581696570 | 5870 | 5870 | 5880 | 5870 | 978 |
| 494 | 20240913 | 124600 | 1575950320 | 5870 | 5880 | 5880 | 5870 | 643 |
| 495 | 20240913 | 124500 | 1572173600 | 5870 | 5880 | 5880 | 5860 | 1402 |
| 496 | 20240913 | 124400 | 1563942600 | 5880 | 5880 | 5890 | 5880 | 693 |
| 497 | 20240913 | 124300 | 1559865560 | 5880 | 5880 | 5880 | 5870 | 606 |
| 498 | 20240913 | 124200 | 1556305590 | 5870 | 5880 | 5880 | 5870 | 691 |
| 499 | 20240913 | 124100 | 1552247820 | 5870 | 5870 | 5880 | 5870 | 1550 |
| 500 | 20240913 | 124000 | 1543146610 | 5870 | 5890 | 5890 | 5870 | 1019 |
| 501 | 20240913 | 123900 | 1537154250 | 5890 | 5890 | 5890 | 5880 | 469 |
| 502 | 20240913 | 123800 | 1534394730 | 5890 | 5880 | 5890 | 5880 | 534 |
| 503 | 20240913 | 123700 | 1531252070 | 5890 | 5890 | 5890 | 5880 | 536 |
| 504 | 20240913 | 123600 | 1528098790 | 5880 | 5880 | 5890 | 5870 | 2478 |
| 505 | 20240913 | 123500 | 1513513720 | 5870 | 5890 | 5890 | 5860 | 2069 |
| 506 | 20240913 | 123400 | 1501366340 | 5880 | 5880 | 5880 | 5880 | 574 |
| 507 | 20240913 | 123300 | 1497991220 | 5880 | 5880 | 5890 | 5870 | 555 |
| 508 | 20240913 | 123200 | 1494728850 | 5870 | 5880 | 5880 | 5870 | 577 |
| 509 | 20240913 | 123100 | 1491338860 | 5870 | 5880 | 5880 | 5870 | 985 |
| 510 | 20240913 | 123000 | 1485555310 | 5880 | 5880 | 5890 | 5880 | 721 |
| 511 | 20240913 | 122900 | 1481314930 | 5870 | 5870 | 5880 | 5870 | 546 |
| 512 | 20240913 | 122800 | 1478109110 | 5870 | 5880 | 5880 | 5870 | 1493 |
| 513 | 20240913 | 122700 | 1469343600 | 5870 | 5880 | 5880 | 5870 | 526 |
| 514 | 20240913 | 122600 | 1466253580 | 5880 | 5870 | 5880 | 5870 | 669 |
| 515 | 20240913 | 122500 | 1462323340 | 5880 | 5870 | 5890 | 5870 | 1635 |
| 516 | 20240913 | 122400 | 1452710810 | 5870 | 5880 | 5880 | 5870 | 252 |
| 517 | 20240913 | 122300 | 1451229970 | 5870 | 5880 | 5880 | 5870 | 284 |
| 518 | 20240913 | 122200 | 1449562070 | 5880 | 5890 | 5890 | 5860 | 1823 |
| 519 | 20240913 | 122100 | 1438855630 | 5890 | 5880 | 5890 | 5880 | 519 |
| 520 | 20240913 | 122000 | 1435803110 | 5870 | 5880 | 5880 | 5870 | 1459 |
| 521 | 20240913 | 121900 | 1427236070 | 5870 | 5870 | 5890 | 5870 | 557 |
| 522 | 20240913 | 121800 | 1423961280 | 5880 | 5880 | 5880 | 5870 | 626 |
| 523 | 20240913 | 121700 | 1420282150 | 5880 | 5860 | 5880 | 5860 | 617 |
| 524 | 20240913 | 121600 | 1416660830 | 5870 | 5870 | 5880 | 5870 | 373 |
| 525 | 20240913 | 121500 | 1414470520 | 5880 | 5880 | 5880 | 5860 | 2267 |
| 526 | 20240913 | 121400 | 1401169110 | 5870 | 5880 | 5880 | 5870 | 782 |
| 527 | 20240913 | 121300 | 1396575320 | 5880 | 5880 | 5880 | 5870 | 1014 |
| 528 | 20240913 | 121200 | 1390618190 | 5870 | 5880 | 5880 | 5870 | 674 |
| 529 | 20240913 | 121100 | 1386658320 | 5880 | 5870 | 5880 | 5870 | 955 |
| 530 | 20240913 | 121000 | 1381050860 | 5880 | 5890 | 5890 | 5870 | 634 |
| 531 | 20240913 | 120900 | 1377322950 | 5880 | 5890 | 5890 | 5880 | 1224 |
| 532 | 20240913 | 120800 | 1370124680 | 5890 | 5890 | 5900 | 5890 | 596 |
| 533 | 20240913 | 120700 | 1366613440 | 5900 | 5900 | 5910 | 5900 | 649 |
| 534 | 20240913 | 120600 | 1362781850 | 5910 | 5890 | 5910 | 5890 | 805 |
| 535 | 20240913 | 120500 | 1358035660 | 5880 | 5870 | 5890 | 5870 | 1684 |
| 536 | 20240913 | 120400 | 1348128030 | 5890 | 5890 | 5890 | 5880 | 450 |
| 537 | 20240913 | 120300 | 1345480300 | 5880 | 5870 | 5880 | 5870 | 1699 |
| 538 | 20240913 | 120200 | 1335502460 | 5870 | 5870 | 5880 | 5870 | 1062 |
| 539 | 20240913 | 120100 | 1329265720 | 5880 | 5870 | 5880 | 5870 | 488 |
| 540 | 20240913 | 120000 | 1326399380 | 5880 | 5870 | 5890 | 5870 | 1057 |
| 541 | 20240913 | 115900 | 1320188330 | 5880 | 5880 | 5880 | 5870 | 656 |
| 542 | 20240913 | 115800 | 1316334750 | 5870 | 5880 | 5880 | 5870 | 282 |
| 543 | 20240913 | 115700 | 1314678610 | 5880 | 5880 | 5880 | 5880 | 441 |
| 544 | 20240913 | 115600 | 1312085530 | 5890 | 5880 | 5890 | 5870 | 2080 |
| 545 | 20240913 | 115500 | 1299864320 | 5880 | 5880 | 5890 | 5880 | 2299 |
| 546 | 20240913 | 115400 | 1286343320 | 5890 | 5900 | 5900 | 5890 | 643 |
| 547 | 20240913 | 115300 | 1282551380 | 5890 | 5900 | 5900 | 5880 | 599 |
| 548 | 20240913 | 115200 | 1279025890 | 5890 | 5900 | 5900 | 5890 | 253 |
| 549 | 20240913 | 115100 | 1277534120 | 5890 | 5910 | 5910 | 5890 | 284 |
| 550 | 20240913 | 115000 | 1275860520 | 5890 | 5900 | 5910 | 5890 | 2554 |
| 551 | 20240913 | 114900 | 1260795260 | 5900 | 5900 | 5910 | 5900 | 890 |
| 552 | 20240913 | 114800 | 1255543240 | 5900 | 5890 | 5900 | 5890 | 397 |
| 553 | 20240913 | 114700 | 1253203310 | 5900 | 5890 | 5900 | 5880 | 890 |
| 554 | 20240913 | 114600 | 1247958630 | 5900 | 5900 | 5900 | 5890 | 608 |
| 555 | 20240913 | 114500 | 1244375910 | 5900 | 5900 | 5900 | 5890 | 1508 |
| 556 | 20240913 | 114400 | 1235489820 | 5900 | 5900 | 5900 | 5890 | 584 |
| 557 | 20240913 | 114300 | 1232046870 | 5890 | 5900 | 5900 | 5890 | 1754 |
| 558 | 20240913 | 114200 | 1221711590 | 5900 | 5900 | 5900 | 5890 | 854 |
| 559 | 20240913 | 114100 | 1216677510 | 5890 | 5880 | 5890 | 5880 | 946 |
| 560 | 20240913 | 114000 | 1211110610 | 5880 | 5890 | 5890 | 5870 | 968 |
| 561 | 20240913 | 113900 | 1205419990 | 5890 | 5890 | 5890 | 5880 | 798 |
| 562 | 20240913 | 113800 | 1200723950 | 5880 | 5880 | 5880 | 5870 | 919 |
| 563 | 20240913 | 113700 | 1195326750 | 5880 | 5870 | 5880 | 5870 | 1501 |
| 564 | 20240913 | 113600 | 1186515080 | 5880 | 5880 | 5880 | 5870 | 660 |
| 565 | 20240913 | 113500 | 1182637270 | 5880 | 5890 | 5890 | 5870 | 994 |
| 566 | 20240913 | 113400 | 1176793470 | 5890 | 5880 | 5890 | 5870 | 452 |
| 567 | 20240913 | 113300 | 1174136500 | 5880 | 5880 | 5880 | 5880 | 331 |
| 568 | 20240913 | 113200 | 1172190220 | 5890 | 5880 | 5890 | 5870 | 1073 |
| 569 | 20240913 | 113100 | 1165884750 | 5880 | 5880 | 5890 | 5870 | 662 |
| 570 | 20240913 | 113000 | 1161990810 | 5880 | 5860 | 5880 | 5860 | 2647 |
| 571 | 20240913 | 112900 | 1146456650 | 5870 | 5880 | 5880 | 5860 | 751 |
| 572 | 20240913 | 112800 | 1142045320 | 5870 | 5870 | 5880 | 5860 | 520 |
| 573 | 20240913 | 112700 | 1138993610 | 5870 | 5870 | 5870 | 5860 | 643 |
| 574 | 20240913 | 112600 | 1135221610 | 5880 | 5870 | 5880 | 5870 | 573 |
| 575 | 20240913 | 112500 | 1131856500 | 5870 | 5880 | 5880 | 5870 | 1297 |
| 576 | 20240913 | 112400 | 1124236990 | 5880 | 5880 | 5880 | 5870 | 1638 |
| 577 | 20240913 | 112300 | 1114619080 | 5870 | 5870 | 5880 | 5870 | 953 |
| 578 | 20240913 | 112200 | 1109024020 | 5880 | 5870 | 5880 | 5870 | 882 |
| 579 | 20240913 | 112100 | 1103838920 | 5880 | 5880 | 5880 | 5870 | 1079 |
| 580 | 20240913 | 112000 | 1097500870 | 5880 | 5890 | 5890 | 5870 | 1245 |
| 581 | 20240913 | 111900 | 1090189690 | 5900 | 5890 | 5900 | 5890 | 617 |
| 582 | 20240913 | 111800 | 1086554760 | 5880 | 5890 | 5890 | 5880 | 709 |
| 583 | 20240913 | 111700 | 1082383240 | 5880 | 5890 | 5900 | 5880 | 1567 |
| 584 | 20240913 | 111600 | 1073165880 | 5890 | 5880 | 5900 | 5880 | 1007 |
| 585 | 20240913 | 111500 | 1067239150 | 5890 | 5890 | 5890 | 5880 | 848 |
| 586 | 20240913 | 111400 | 1062251290 | 5880 | 5890 | 5890 | 5880 | 509 |
| 587 | 20240913 | 111300 | 1059254150 | 5890 | 5910 | 5910 | 5890 | 756 |
| 588 | 20240913 | 111200 | 1054795110 | 5900 | 5890 | 5900 | 5890 | 239 |
| 589 | 20240913 | 111100 | 1053385810 | 5920 | 5880 | 5920 | 5880 | 4932 |
| 590 | 20240913 | 111000 | 1024321990 | 5890 | 5880 | 5890 | 5880 | 4685 |
| 591 | 20240913 | 110900 | 996773360 | 5880 | 5860 | 5880 | 5860 | 1376 |
| 592 | 20240913 | 110800 | 988693270 | 5880 | 5880 | 5880 | 5860 | 2129 |
| 593 | 20240913 | 110700 | 976193190 | 5870 | 5880 | 5880 | 5870 | 956 |
| 594 | 20240913 | 110600 | 970579860 | 5870 | 5860 | 5870 | 5860 | 1002 |
| 595 | 20240913 | 110500 | 964700660 | 5880 | 5870 | 5880 | 5860 | 2653 |
| 596 | 20240913 | 110400 | 949131890 | 5880 | 5880 | 5880 | 5870 | 770 |
| 597 | 20240913 | 110300 | 944607840 | 5880 | 5880 | 5880 | 5870 | 1064 |
| 598 | 20240913 | 110200 | 938356210 | 5870 | 5870 | 5880 | 5870 | 903 |
| 599 | 20240913 | 110100 | 933054780 | 5880 | 5870 | 5880 | 5870 | 767 |
| 600 | 20240913 | 110000 | 928548300 | 5870 | 5880 | 5880 | 5870 | 1328 |
| 601 | 20240913 | 105900 | 920751340 | 5860 | 5860 | 5880 | 5860 | 906 |
| 602 | 20240913 | 105800 | 915436590 | 5880 | 5870 | 5880 | 5870 | 1546 |
| 603 | 20240913 | 105700 | 906359950 | 5880 | 5880 | 5880 | 5870 | 472 |
| 604 | 20240913 | 105600 | 903585500 | 5870 | 5870 | 5880 | 5870 | 1213 |
| 605 | 20240913 | 105500 | 896460100 | 5870 | 5880 | 5880 | 5870 | 1725 |
| 606 | 20240913 | 105400 | 886329930 | 5880 | 5870 | 5880 | 5870 | 869 |
| 607 | 20240913 | 105300 | 881227300 | 5870 | 5860 | 5880 | 5860 | 573 |
| 608 | 20240913 | 105200 | 877863920 | 5870 | 5870 | 5880 | 5860 | 1753 |
| 609 | 20240913 | 105100 | 867573940 | 5880 | 5870 | 5880 | 5870 | 1341 |
| 610 | 20240913 | 105000 | 859695660 | 5880 | 5880 | 5880 | 5870 | 2196 |
| 611 | 20240913 | 104900 | 846790940 | 5870 | 5870 | 5880 | 5870 | 2227 |
| 612 | 20240913 | 104800 | 833717050 | 5860 | 5860 | 5870 | 5860 | 1903 |
| 613 | 20240913 | 104700 | 822553490 | 5870 | 5860 | 5870 | 5850 | 943 |
| 614 | 20240913 | 104600 | 817027340 | 5860 | 5860 | 5870 | 5860 | 323 |
| 615 | 20240913 | 104500 | 815133600 | 5850 | 5860 | 5870 | 5850 | 2596 |
| 616 | 20240913 | 104400 | 799924320 | 5870 | 5860 | 5870 | 5860 | 1064 |
| 617 | 20240913 | 104300 | 793685480 | 5860 | 5840 | 5860 | 5840 | 4288 |
| 618 | 20240913 | 104200 | 768588460 | 5840 | 5850 | 5850 | 5840 | 869 |
| 619 | 20240913 | 104100 | 763509900 | 5840 | 5840 | 5850 | 5830 | 516 |
| 620 | 20240913 | 104000 | 760497680 | 5850 | 5840 | 5850 | 5840 | 1049 |
| 621 | 20240913 | 103900 | 754369920 | 5840 | 5850 | 5850 | 5840 | 1644 |
| 622 | 20240913 | 103800 | 744766530 | 5840 | 5840 | 5850 | 5830 | 869 |
| 623 | 20240913 | 103700 | 739690900 | 5840 | 5830 | 5840 | 5830 | 791 |
| 624 | 20240913 | 103600 | 735078570 | 5840 | 5830 | 5840 | 5830 | 735 |
| 625 | 20240913 | 103500 | 730789920 | 5830 | 5850 | 5850 | 5830 | 825 |
| 626 | 20240913 | 103400 | 725969180 | 5840 | 5840 | 5840 | 5830 | 514 |
| 627 | 20240913 | 103300 | 722971700 | 5850 | 5830 | 5850 | 5830 | 1364 |
| 628 | 20240913 | 103200 | 715016380 | 5840 | 5840 | 5850 | 5840 | 627 |
| 629 | 20240913 | 103100 | 711351700 | 5830 | 5840 | 5840 | 5830 | 559 |
| 630 | 20240913 | 103000 | 708091220 | 5840 | 5830 | 5840 | 5830 | 1562 |
| 631 | 20240913 | 102900 | 698981540 | 5840 | 5840 | 5840 | 5830 | 246 |
| 632 | 20240913 | 102800 | 697545760 | 5840 | 5840 | 5850 | 5830 | 770 |
| 633 | 20240913 | 102700 | 693046680 | 5840 | 5850 | 5860 | 5830 | 470 |
| 634 | 20240913 | 102600 | 690299660 | 5840 | 5840 | 5840 | 5820 | 2823 |
| 635 | 20240913 | 102500 | 673840600 | 5840 | 5820 | 5840 | 5820 | 1163 |
| 636 | 20240913 | 102400 | 667058200 | 5830 | 5820 | 5830 | 5820 | 254 |
| 637 | 20240913 | 102300 | 665579110 | 5830 | 5830 | 5830 | 5820 | 1126 |
| 638 | 20240913 | 102200 | 659022030 | 5830 | 5830 | 5830 | 5820 | 768 |
| 639 | 20240913 | 102100 | 654547550 | 5830 | 5820 | 5830 | 5820 | 579 |
| 640 | 20240913 | 102000 | 651177680 | 5820 | 5820 | 5830 | 5820 | 1860 |
| 641 | 20240913 | 101900 | 640348930 | 5830 | 5830 | 5840 | 5830 | 940 |
| 642 | 20240913 | 101800 | 634866530 | 5830 | 5830 | 5830 | 5830 | 471 |
| 643 | 20240913 | 101700 | 632120600 | 5830 | 5830 | 5830 | 5830 | 605 |
| 644 | 20240913 | 101600 | 628593450 | 5840 | 5830 | 5840 | 5830 | 503 |
| 645 | 20240913 | 101500 | 625660460 | 5830 | 5840 | 5840 | 5830 | 1659 |
| 646 | 20240913 | 101400 | 615981410 | 5830 | 5830 | 5840 | 5830 | 609 |
| 647 | 20240913 | 101300 | 612429060 | 5830 | 5830 | 5840 | 5830 | 1479 |
| 648 | 20240913 | 101200 | 603803290 | 5840 | 5830 | 5840 | 5830 | 704 |
| 649 | 20240913 | 101100 | 599698760 | 5840 | 5830 | 5840 | 5830 | 491 |
| 650 | 20240913 | 101000 | 596834760 | 5830 | 5840 | 5840 | 5830 | 949 |
| 651 | 20240913 | 100900 | 591302030 | 5830 | 5840 | 5840 | 5830 | 1730 |
| 652 | 20240913 | 100800 | 581208450 | 5830 | 5840 | 5840 | 5830 | 454 |
| 653 | 20240913 | 100700 | 578561010 | 5830 | 5840 | 5840 | 5830 | 506 |
| 654 | 20240913 | 100600 | 575608830 | 5830 | 5840 | 5840 | 5830 | 1396 |
| 655 | 20240913 | 100500 | 567470040 | 5830 | 5850 | 5850 | 5830 | 732 |
| 656 | 20240913 | 100400 | 563197160 | 5840 | 5840 | 5850 | 5840 | 421 |
| 657 | 20240913 | 100300 | 560737520 | 5840 | 5830 | 5840 | 5830 | 873 |
| 658 | 20240913 | 100200 | 555644470 | 5830 | 5820 | 5830 | 5820 | 554 |
| 659 | 20240913 | 100100 | 552417000 | 5820 | 5820 | 5820 | 5820 | 343 |
| 660 | 20240913 | 100000 | 550420740 | 5830 | 5820 | 5830 | 5820 | 3544 |
| 661 | 20240913 | 095900 | 529767680 | 5830 | 5820 | 5830 | 5820 | 406 |
| 662 | 20240913 | 095800 | 527403520 | 5830 | 5820 | 5830 | 5820 | 470 |
| 663 | 20240913 | 095700 | 524665860 | 5830 | 5830 | 5830 | 5820 | 554 |
| 664 | 20240913 | 095600 | 521436880 | 5830 | 5820 | 5830 | 5820 | 277 |
| 665 | 20240913 | 095500 | 519824240 | 5820 | 5820 | 5830 | 5820 | 961 |
| 666 | 20240913 | 095400 | 514231040 | 5820 | 5820 | 5820 | 5820 | 270 |
| 667 | 20240913 | 095300 | 512659640 | 5830 | 5820 | 5830 | 5820 | 189 |
| 668 | 20240913 | 095200 | 511558660 | 5820 | 5830 | 5830 | 5820 | 364 |
| 669 | 20240913 | 095100 | 509438620 | 5830 | 5830 | 5840 | 5830 | 1458 |
| 670 | 20240913 | 095000 | 500938420 | 5830 | 5830 | 5840 | 5830 | 919 |
| 671 | 20240913 | 094900 | 495578450 | 5830 | 5830 | 5830 | 5830 | 248 |
| 672 | 20240913 | 094800 | 494132610 | 5830 | 5830 | 5830 | 5830 | 282 |
| 673 | 20240913 | 094700 | 492488550 | 5830 | 5840 | 5840 | 5830 | 210 |
| 674 | 20240913 | 094600 | 491264200 | 5830 | 5830 | 5830 | 5830 | 0 |
| 675 | 20240913 | 094500 | 491264200 | 5830 | 5830 | 5830 | 5830 | 865 |
| 676 | 20240913 | 094400 | 486221250 | 5830 | 5840 | 5840 | 5830 | 611 |
| 677 | 20240913 | 094300 | 482656770 | 5840 | 5840 | 5840 | 5840 | 171 |
| 678 | 20240913 | 094200 | 481658130 | 5840 | 5840 | 5840 | 5830 | 397 |
| 679 | 20240913 | 094100 | 479341330 | 5840 | 5830 | 5840 | 5830 | 440 |
| 680 | 20240913 | 094000 | 476773840 | 5830 | 5850 | 5850 | 5830 | 902 |
| 681 | 20240913 | 093900 | 471512060 | 5850 | 5850 | 5850 | 5850 | 77 |
| 682 | 20240913 | 093800 | 471061610 | 5850 | 5850 | 5850 | 5840 | 1787 |
| 683 | 20240913 | 093700 | 460609640 | 5840 | 5850 | 5850 | 5840 | 2668 |
| 684 | 20240913 | 093600 | 445023120 | 5850 | 5840 | 5850 | 5840 | 273 |
| 685 | 20240913 | 093500 | 443428440 | 5840 | 5850 | 5860 | 5840 | 7863 |
| 686 | 20240913 | 093400 | 397438310 | 5860 | 5870 | 5870 | 5860 | 78 |
| 687 | 20240913 | 093300 | 396981140 | 5870 | 5860 | 5870 | 5860 | 224 |
| 688 | 20240913 | 093200 | 395668440 | 5870 | 5870 | 5870 | 5870 | 2140 |
| 689 | 20240913 | 093100 | 383106640 | 5870 | 5870 | 5870 | 5860 | 179 |
| 690 | 20240913 | 093000 | 382057570 | 5870 | 5880 | 5880 | 5860 | 1585 |
| 691 | 20240913 | 092900 | 372759480 | 5870 | 5880 | 5880 | 5870 | 155 |
| 692 | 20240913 | 092800 | 371848280 | 5870 | 5870 | 5870 | 5870 | 160 |
| 693 | 20240913 | 092700 | 370909080 | 5870 | 5870 | 5870 | 5870 | 334 |
| 694 | 20240913 | 092600 | 368948500 | 5870 | 5870 | 5870 | 5870 | 116 |
| 695 | 20240913 | 092500 | 368267580 | 5870 | 5870 | 5870 | 5870 | 20 |
| 696 | 20240913 | 092400 | 368150180 | 5880 | 5880 | 5880 | 5850 | 1255 |
| 697 | 20240913 | 092300 | 360795900 | 5870 | 5880 | 5880 | 5870 | 81 |
| 698 | 20240913 | 092200 | 360319720 | 5880 | 5880 | 5880 | 5860 | 1825 |
| 699 | 20240913 | 092100 | 349621180 | 5880 | 5880 | 5880 | 5850 | 3 |
| 700 | 20240913 | 092000 | 349603570 | 5870 | 5860 | 5870 | 5860 | 2594 |
| 701 | 20240913 | 091900 | 334377750 | 5850 | 5840 | 5850 | 5840 | 12122 |
| 702 | 20240913 | 091800 | 263582970 | 5850 | 5850 | 5850 | 5850 | 1249 |
| 703 | 20240913 | 091700 | 256276320 | 5850 | 5860 | 5860 | 5850 | 1003 |
| 704 | 20240913 | 091600 | 250408740 | 5850 | 5860 | 5860 | 5850 | 1258 |
| 705 | 20240913 | 091500 | 243048210 | 5860 | 5860 | 5860 | 5860 | 1 |
| 706 | 20240913 | 091400 | 243042350 | 5850 | 5860 | 5860 | 5850 | 1210 |
| 707 | 20240913 | 091300 | 235952550 | 5860 | 5850 | 5860 | 5850 | 97 |
| 708 | 20240913 | 091200 | 235384900 | 5840 | 5850 | 5850 | 5840 | 5925 |
| 709 | 20240913 | 091100 | 200780900 | 5850 | 5850 | 5860 | 5840 | 5038 |
| 710 | 20240913 | 091000 | 171330110 | 5850 | 5870 | 5870 | 5850 | 5619 |
| 711 | 20240913 | 090900 | 138431130 | 5880 | 5870 | 5880 | 5870 | 2644 |
| 712 | 20240913 | 090800 | 122907490 | 5870 | 5850 | 5870 | 5850 | 5774 |
| 713 | 20240913 | 090700 | 89097850 | 5840 | 5830 | 5840 | 5820 | 2441 |
| 714 | 20240913 | 090600 | 74856000 | 5830 | 5820 | 5830 | 5820 | 5530 |
| 715 | 20240913 | 090500 | 42668650 | 5820 | 5820 | 5820 | 5820 | 754 |
| 716 | 20240913 | 090400 | 38280370 | 5820 | 5820 | 5820 | 5820 | 76 |
| 717 | 20240913 | 090300 | 37838050 | 5810 | 5810 | 5810 | 5810 | 19 |
| 718 | 20240913 | 090200 | 37727660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 719 | 20240913 | 090100 | 37727660 | 5800 | 5790 | 5800 | 5790 | 1371 |
| 720 | 20240913 | 090000 | 29789550 | 5790 | 5790 | 5790 | 5790 | 5145 |