36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 3 | 20231204 | 205500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231204 | 205400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231204 | 205300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231204 | 205200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231204 | 205100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231204 | 205000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231204 | 204900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231204 | 204800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231204 | 204700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231204 | 204600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231204 | 204500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231204 | 204400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231204 | 204300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231204 | 204200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231204 | 204100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231204 | 204000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231204 | 203900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231204 | 203800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231204 | 203700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231204 | 203600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231204 | 203500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231204 | 203400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231204 | 203300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231204 | 203200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231204 | 203100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231204 | 203000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231204 | 202900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231204 | 202800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231204 | 202700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231204 | 202600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 33 | 20231204 | 202500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231204 | 202400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231204 | 202300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231204 | 202200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231204 | 202100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231204 | 202000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231204 | 201900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231204 | 201800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231204 | 201700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231204 | 201600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231204 | 201500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231204 | 201400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231204 | 201300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231204 | 201200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231204 | 201100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231204 | 201000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231204 | 200900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231204 | 200800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231204 | 200700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231204 | 200600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231204 | 200500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231204 | 200400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231204 | 200300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231204 | 200200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231204 | 200100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231204 | 200000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231204 | 195900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231204 | 195800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231204 | 195700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231204 | 195600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 63 | 20231204 | 195500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231204 | 195400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231204 | 195300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231204 | 195200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231204 | 195100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231204 | 195000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231204 | 194900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231204 | 194800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231204 | 194700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231204 | 194600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231204 | 194500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231204 | 194400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231204 | 194300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231204 | 194200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231204 | 194100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231204 | 194000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231204 | 193900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231204 | 193800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231204 | 193700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231204 | 193600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231204 | 193500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231204 | 193400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231204 | 193300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231204 | 193200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231204 | 193100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231204 | 193000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231204 | 192900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231204 | 192800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231204 | 192700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231204 | 192600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 93 | 20231204 | 192500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231204 | 192400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231204 | 192300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231204 | 192200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231204 | 192100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231204 | 192000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231204 | 191900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231204 | 191800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231204 | 191700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231204 | 191600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231204 | 191500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231204 | 191400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231204 | 191300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231204 | 191200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231204 | 191100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231204 | 191000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231204 | 190900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231204 | 190800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231204 | 190700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231204 | 190600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231204 | 190500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231204 | 190400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231204 | 190300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231204 | 190200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231204 | 190100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231204 | 190000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231204 | 185900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231204 | 185800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231204 | 185700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231204 | 185600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 123 | 20231204 | 185500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231204 | 185400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231204 | 185300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231204 | 185200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231204 | 185100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231204 | 185000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231204 | 184900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231204 | 184800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231204 | 184700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231204 | 184600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231204 | 184500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231204 | 184400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231204 | 184300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231204 | 184200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231204 | 184100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231204 | 184000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231204 | 183900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231204 | 183800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231204 | 183700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231204 | 183600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231204 | 183500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231204 | 183400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231204 | 183300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231204 | 183200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231204 | 183100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231204 | 183000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231204 | 182900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231204 | 182800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231204 | 182700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231204 | 182600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 153 | 20231204 | 182500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231204 | 182400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231204 | 182300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231204 | 182200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231204 | 182100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231204 | 182000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231204 | 181900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231204 | 181800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231204 | 181700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231204 | 181600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231204 | 181500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231204 | 181400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231204 | 181300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231204 | 181200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231204 | 181100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231204 | 181000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231204 | 180900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231204 | 180800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231204 | 180700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231204 | 180600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231204 | 180500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231204 | 180400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231204 | 180300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231204 | 180200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231204 | 180100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231204 | 180000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231204 | 175900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231204 | 175800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231204 | 175700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231204 | 175600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 183 | 20231204 | 175500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231204 | 175400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231204 | 175300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20231204 | 175200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231204 | 175100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231204 | 175000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231204 | 174900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231204 | 174800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231204 | 174700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231204 | 174600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231204 | 174500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231204 | 174400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231204 | 174300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231204 | 174200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231204 | 174100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20231204 | 174000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20231204 | 173900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20231204 | 173800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20231204 | 173700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20231204 | 173600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20231204 | 173500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20231204 | 173400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20231204 | 173300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20231204 | 173200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20231204 | 173100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20231204 | 173000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20231204 | 172900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20231204 | 172800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20231204 | 172700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20231204 | 172600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 213 | 20231204 | 172500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20231204 | 172400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20231204 | 172300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20231204 | 172200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20231204 | 172100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20231204 | 172000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20231204 | 171900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20231204 | 171800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20231204 | 171700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20231204 | 171600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20231204 | 171500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20231204 | 171400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20231204 | 171300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20231204 | 171200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20231204 | 171100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20231204 | 171000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20231204 | 170900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20231204 | 170800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20231204 | 170700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20231204 | 170600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20231204 | 170500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20231204 | 170400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20231204 | 170300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20231204 | 170200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20231204 | 170100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20231204 | 170000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20231204 | 165900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231204 | 165800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231204 | 165700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231204 | 165600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 243 | 20231204 | 165500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231204 | 165400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231204 | 165300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231204 | 165200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231204 | 165100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231204 | 165000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231204 | 164900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231204 | 164800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231204 | 164700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20231204 | 164600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20231204 | 164500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20231204 | 164400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20231204 | 164300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20231204 | 164200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20231204 | 164100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20231204 | 164000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20231204 | 163900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20231204 | 163800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20231204 | 163700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20231204 | 163600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20231204 | 163500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20231204 | 163400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20231204 | 163300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20231204 | 163200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20231204 | 163100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20231204 | 163000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20231204 | 162900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20231204 | 162800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20231204 | 162700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20231204 | 162600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 273 | 20231204 | 162500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20231204 | 162400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20231204 | 162300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20231204 | 162200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20231204 | 162100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20231204 | 162000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20231204 | 161900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20231204 | 161800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20231204 | 161700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20231204 | 161600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20231204 | 161500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20231204 | 161400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20231204 | 161300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20231204 | 161200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20231204 | 161100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20231204 | 161000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20231204 | 160900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20231204 | 160800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20231204 | 160700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20231204 | 160600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20231204 | 160500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20231204 | 160400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20231204 | 160300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20231204 | 160200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20231204 | 160100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20231204 | 160000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20231204 | 155900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20231204 | 155800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20231204 | 155700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20231204 | 155600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 303 | 20231204 | 155500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20231204 | 155400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20231204 | 155300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20231204 | 155200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20231204 | 155100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20231204 | 155000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20231204 | 154900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20231204 | 154800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20231204 | 154700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20231204 | 154600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20231204 | 154500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20231204 | 154400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20231204 | 154300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20231204 | 154200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20231204 | 154100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20231204 | 154000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20231204 | 153900 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20231204 | 153800 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20231204 | 153700 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20231204 | 153600 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20231204 | 153500 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20231204 | 153400 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20231204 | 153300 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20231204 | 153200 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20231204 | 153100 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20231204 | 153000 | 11094437645 | 2790 | 2790 | 2790 | 2790 | 58768 |
| 329 | 20231204 | 152900 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20231204 | 152800 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20231204 | 152700 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20231204 | 152600 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 333 | 20231204 | 152500 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20231204 | 152400 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20231204 | 152300 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20231204 | 152200 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20231204 | 152100 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20231204 | 152000 | 10930474925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20231204 | 151900 | 10930474925 | 2790 | 2785 | 2795 | 2780 | 22066 |
| 340 | 20231204 | 151800 | 10868923985 | 2790 | 2765 | 2790 | 2765 | 18118 |
| 341 | 20231204 | 151700 | 10818643080 | 2765 | 2765 | 2770 | 2765 | 8245 |
| 342 | 20231204 | 151600 | 10795840745 | 2765 | 2770 | 2775 | 2765 | 4074 |
| 343 | 20231204 | 151500 | 10784555390 | 2770 | 2765 | 2775 | 2765 | 6207 |
| 344 | 20231204 | 151400 | 10767362715 | 2770 | 2775 | 2775 | 2765 | 1472 |
| 345 | 20231204 | 151300 | 10763285575 | 2775 | 2770 | 2775 | 2765 | 4850 |
| 346 | 20231204 | 151200 | 10749858160 | 2765 | 2765 | 2770 | 2765 | 1406 |
| 347 | 20231204 | 151100 | 10745968470 | 2765 | 2760 | 2775 | 2760 | 16684 |
| 348 | 20231204 | 151000 | 10699827550 | 2760 | 2755 | 2760 | 2755 | 3538 |
| 349 | 20231204 | 150900 | 10690067535 | 2755 | 2765 | 2770 | 2755 | 10139 |
| 350 | 20231204 | 150800 | 10662071570 | 2765 | 2765 | 2770 | 2765 | 2609 |
| 351 | 20231204 | 150700 | 10654857640 | 2765 | 2780 | 2780 | 2760 | 12302 |
| 352 | 20231204 | 150600 | 10620790250 | 2780 | 2790 | 2790 | 2775 | 11674 |
| 353 | 20231204 | 150500 | 10588310910 | 2785 | 2785 | 2785 | 2780 | 2542 |
| 354 | 20231204 | 150400 | 10581232950 | 2785 | 2785 | 2790 | 2785 | 7193 |
| 355 | 20231204 | 150300 | 10561183125 | 2790 | 2770 | 2790 | 2770 | 11897 |
| 356 | 20231204 | 150200 | 10528087555 | 2770 | 2765 | 2770 | 2760 | 6364 |
| 357 | 20231204 | 150100 | 10510474170 | 2765 | 2760 | 2770 | 2760 | 2782 |
| 358 | 20231204 | 150000 | 10502790065 | 2760 | 2775 | 2780 | 2750 | 6979 |
| 359 | 20231204 | 145900 | 10483458715 | 2780 | 2725 | 2785 | 2725 | 16133 |
| 360 | 20231204 | 145800 | 10438896320 | 2720 | 2715 | 2720 | 2710 | 303 |
| 361 | 20231204 | 145700 | 10438073560 | 2715 | 2715 | 2715 | 2710 | 652 |
| 362 | 20231204 | 145600 | 10436303490 | 2720 | 2710 | 2720 | 2710 | 1752 |
| 363 | 20231204 | 145500 | 10431547240 | 2710 | 2720 | 2720 | 2710 | 2591 |
| 364 | 20231204 | 145400 | 10424525350 | 2710 | 2705 | 2730 | 2705 | 9376 |
| 365 | 20231204 | 145300 | 10399126850 | 2700 | 2720 | 2720 | 2700 | 4633 |
| 366 | 20231204 | 145200 | 10386587850 | 2720 | 2735 | 2735 | 2720 | 1983 |
| 367 | 20231204 | 145100 | 10381167720 | 2735 | 2730 | 2735 | 2720 | 3556 |
| 368 | 20231204 | 145000 | 10371472600 | 2730 | 2755 | 2760 | 2730 | 6602 |
| 369 | 20231204 | 144900 | 10353366045 | 2755 | 2755 | 2765 | 2750 | 5693 |
| 370 | 20231204 | 144800 | 10337661880 | 2755 | 2775 | 2780 | 2750 | 37508 |
| 371 | 20231204 | 144700 | 10234008050 | 2770 | 2755 | 2775 | 2750 | 15580 |
| 372 | 20231204 | 144600 | 10190948995 | 2750 | 2740 | 2755 | 2740 | 9166 |
| 373 | 20231204 | 144500 | 10165763470 | 2740 | 2730 | 2745 | 2730 | 4381 |
| 374 | 20231204 | 144400 | 10153760945 | 2735 | 2730 | 2735 | 2725 | 3294 |
| 375 | 20231204 | 144300 | 10144759405 | 2725 | 2730 | 2730 | 2725 | 2287 |
| 376 | 20231204 | 144200 | 10138526765 | 2735 | 2740 | 2740 | 2720 | 8784 |
| 377 | 20231204 | 144100 | 10114521520 | 2740 | 2730 | 2745 | 2730 | 5607 |
| 378 | 20231204 | 144000 | 10099179835 | 2730 | 2710 | 2730 | 2710 | 15856 |
| 379 | 20231204 | 143900 | 10056019525 | 2705 | 2680 | 2705 | 2680 | 8138 |
| 380 | 20231204 | 143800 | 10034074375 | 2670 | 2670 | 2680 | 2670 | 1557 |
| 381 | 20231204 | 143700 | 10029910660 | 2670 | 2665 | 2670 | 2665 | 510 |
| 382 | 20231204 | 143600 | 10028551460 | 2665 | 2665 | 2670 | 2665 | 738 |
| 383 | 20231204 | 143500 | 10026583930 | 2670 | 2670 | 2670 | 2665 | 558 |
| 384 | 20231204 | 143400 | 10025094120 | 2665 | 2665 | 2670 | 2665 | 2526 |
| 385 | 20231204 | 143300 | 10018362315 | 2665 | 2670 | 2670 | 2665 | 826 |
| 386 | 20231204 | 143200 | 10016157640 | 2670 | 2670 | 2675 | 2670 | 412 |
| 387 | 20231204 | 143100 | 10015057405 | 2680 | 2670 | 2680 | 2665 | 1547 |
| 388 | 20231204 | 143000 | 10010927115 | 2670 | 2670 | 2680 | 2670 | 1708 |
| 389 | 20231204 | 142900 | 10006366625 | 2675 | 2675 | 2675 | 2675 | 434 |
| 390 | 20231204 | 142800 | 10005205675 | 2675 | 2675 | 2675 | 2675 | 2743 |
| 391 | 20231204 | 142700 | 9997868150 | 2670 | 2675 | 2675 | 2670 | 1872 |
| 392 | 20231204 | 142600 | 9992863410 | 2675 | 2670 | 2675 | 2670 | 559 |
| 393 | 20231204 | 142500 | 9991370865 | 2675 | 2680 | 2680 | 2670 | 3098 |
| 394 | 20231204 | 142400 | 9983085210 | 2675 | 2680 | 2680 | 2675 | 1760 |
| 395 | 20231204 | 142300 | 9978369495 | 2680 | 2680 | 2680 | 2680 | 26 |
| 396 | 20231204 | 142200 | 9978299815 | 2680 | 2680 | 2680 | 2680 | 637 |
| 397 | 20231204 | 142100 | 9976592655 | 2680 | 2680 | 2680 | 2680 | 1150 |
| 398 | 20231204 | 142000 | 9973510655 | 2680 | 2680 | 2680 | 2680 | 1879 |
| 399 | 20231204 | 141900 | 9968474935 | 2680 | 2675 | 2680 | 2675 | 271 |
| 400 | 20231204 | 141800 | 9967749655 | 2675 | 2680 | 2680 | 2675 | 89 |
| 401 | 20231204 | 141700 | 9967511165 | 2680 | 2680 | 2680 | 2680 | 312 |
| 402 | 20231204 | 141600 | 9966675005 | 2680 | 2685 | 2685 | 2680 | 140 |
| 403 | 20231204 | 141500 | 9966299790 | 2680 | 2680 | 2680 | 2680 | 200 |
| 404 | 20231204 | 141400 | 9965763790 | 2675 | 2675 | 2685 | 2675 | 703 |
| 405 | 20231204 | 141300 | 9963880710 | 2675 | 2685 | 2685 | 2675 | 1598 |
| 406 | 20231204 | 141200 | 9959603330 | 2685 | 2675 | 2685 | 2670 | 590 |
| 407 | 20231204 | 141100 | 9958024850 | 2675 | 2680 | 2685 | 2675 | 1855 |
| 408 | 20231204 | 141000 | 9953062155 | 2685 | 2690 | 2690 | 2675 | 904 |
| 409 | 20231204 | 140900 | 9950635020 | 2675 | 2670 | 2675 | 2670 | 522 |
| 410 | 20231204 | 140800 | 9949238715 | 2670 | 2665 | 2670 | 2665 | 3897 |
| 411 | 20231204 | 140700 | 9938833740 | 2660 | 2665 | 2665 | 2660 | 4737 |
| 412 | 20231204 | 140600 | 9926219360 | 2665 | 2670 | 2670 | 2665 | 411 |
| 413 | 20231204 | 140500 | 9925123290 | 2670 | 2665 | 2670 | 2660 | 2471 |
| 414 | 20231204 | 140400 | 9918550085 | 2665 | 2665 | 2670 | 2660 | 3029 |
| 415 | 20231204 | 140300 | 9910475735 | 2665 | 2670 | 2670 | 2665 | 3297 |
| 416 | 20231204 | 140200 | 9901676530 | 2670 | 2675 | 2675 | 2670 | 992 |
| 417 | 20231204 | 140100 | 9899027690 | 2680 | 2670 | 2680 | 2670 | 3809 |
| 418 | 20231204 | 140000 | 9888855630 | 2670 | 2675 | 2680 | 2670 | 8908 |
| 419 | 20231204 | 135900 | 9865005390 | 2680 | 2675 | 2680 | 2675 | 4070 |
| 420 | 20231204 | 135800 | 9854109600 | 2675 | 2675 | 2680 | 2675 | 3828 |
| 421 | 20231204 | 135700 | 9843858560 | 2675 | 2685 | 2685 | 2675 | 7955 |
| 422 | 20231204 | 135600 | 9822529800 | 2690 | 2705 | 2705 | 2690 | 8716 |
| 423 | 20231204 | 135500 | 9799050400 | 2705 | 2700 | 2705 | 2700 | 4925 |
| 424 | 20231204 | 135400 | 9785752780 | 2700 | 2700 | 2700 | 2700 | 12262 |
| 425 | 20231204 | 135300 | 9752645380 | 2700 | 2700 | 2705 | 2700 | 4240 |
| 426 | 20231204 | 135200 | 9741197300 | 2700 | 2705 | 2705 | 2700 | 1132 |
| 427 | 20231204 | 135100 | 9738135385 | 2700 | 2700 | 2705 | 2700 | 3764 |
| 428 | 20231204 | 135000 | 9727972030 | 2700 | 2710 | 2720 | 2700 | 5842 |
| 429 | 20231204 | 134900 | 9712186540 | 2705 | 2705 | 2710 | 2705 | 2577 |
| 430 | 20231204 | 134800 | 9705215745 | 2705 | 2705 | 2720 | 2705 | 5720 |
| 431 | 20231204 | 134700 | 9689735615 | 2705 | 2705 | 2705 | 2705 | 0 |
| 432 | 20231204 | 134600 | 9689735615 | 2705 | 2710 | 2710 | 2705 | 306 |
| 433 | 20231204 | 134500 | 9688907045 | 2710 | 2710 | 2710 | 2710 | 375 |
| 434 | 20231204 | 134400 | 9687890795 | 2710 | 2715 | 2730 | 2710 | 2565 |
| 435 | 20231204 | 134300 | 9680932585 | 2720 | 2720 | 2720 | 2710 | 85 |
| 436 | 20231204 | 134200 | 9680701485 | 2720 | 2710 | 2720 | 2710 | 22 |
| 437 | 20231204 | 134100 | 9680641845 | 2710 | 2710 | 2710 | 2710 | 552 |
| 438 | 20231204 | 134000 | 9679145925 | 2710 | 2720 | 2720 | 2710 | 918 |
| 439 | 20231204 | 133900 | 9676654375 | 2720 | 2720 | 2720 | 2705 | 318 |
| 440 | 20231204 | 133800 | 9675789925 | 2720 | 2705 | 2720 | 2705 | 502 |
| 441 | 20231204 | 133700 | 9674432000 | 2720 | 2705 | 2720 | 2705 | 1797 |
| 442 | 20231204 | 133600 | 9669563560 | 2705 | 2705 | 2705 | 2705 | 2296 |
| 443 | 20231204 | 133500 | 9663352880 | 2715 | 2705 | 2715 | 2705 | 5349 |
| 444 | 20231204 | 133400 | 9648883715 | 2705 | 2710 | 2715 | 2705 | 736 |
| 445 | 20231204 | 133300 | 9646888615 | 2710 | 2710 | 2710 | 2710 | 2231 |
| 446 | 20231204 | 133200 | 9640842605 | 2710 | 2710 | 2710 | 2710 | 1213 |
| 447 | 20231204 | 133100 | 9637555375 | 2710 | 2710 | 2710 | 2710 | 16 |
| 448 | 20231204 | 133000 | 9637512015 | 2710 | 2710 | 2720 | 2710 | 440 |
| 449 | 20231204 | 132900 | 9636318680 | 2710 | 2710 | 2715 | 2710 | 404 |
| 450 | 20231204 | 132800 | 9635223735 | 2710 | 2710 | 2710 | 2710 | 357 |
| 451 | 20231204 | 132700 | 9634256265 | 2710 | 2710 | 2710 | 2710 | 2203 |
| 452 | 20231204 | 132600 | 9628286135 | 2710 | 2715 | 2720 | 2710 | 5088 |
| 453 | 20231204 | 132500 | 9614476700 | 2720 | 2715 | 2720 | 2715 | 916 |
| 454 | 20231204 | 132400 | 9611989710 | 2715 | 2720 | 2720 | 2715 | 3000 |
| 455 | 20231204 | 132300 | 9603843470 | 2720 | 2720 | 2725 | 2720 | 2414 |
| 456 | 20231204 | 132200 | 9597276390 | 2735 | 2735 | 2735 | 2735 | 0 |
| 457 | 20231204 | 132100 | 9597276390 | 2735 | 2740 | 2740 | 2735 | 7744 |
| 458 | 20231204 | 132000 | 9576093165 | 2740 | 2740 | 2740 | 2735 | 1643 |
| 459 | 20231204 | 131900 | 9571591350 | 2740 | 2720 | 2740 | 2720 | 2040 |
| 460 | 20231204 | 131800 | 9566028880 | 2720 | 2715 | 2720 | 2715 | 5736 |
| 461 | 20231204 | 131700 | 9550455455 | 2715 | 2705 | 2715 | 2705 | 107 |
| 462 | 20231204 | 131600 | 9550165460 | 2710 | 2705 | 2715 | 2705 | 50 |
| 463 | 20231204 | 131500 | 9550029910 | 2715 | 2705 | 2715 | 2705 | 1193 |
| 464 | 20231204 | 131400 | 9546792975 | 2705 | 2705 | 2705 | 2705 | 2221 |
| 465 | 20231204 | 131300 | 9540785170 | 2710 | 2710 | 2710 | 2710 | 258 |
| 466 | 20231204 | 131200 | 9540085990 | 2710 | 2710 | 2710 | 2710 | 1005 |
| 467 | 20231204 | 131100 | 9537362440 | 2710 | 2700 | 2710 | 2700 | 1276 |
| 468 | 20231204 | 131000 | 9533915105 | 2700 | 2705 | 2705 | 2700 | 1041 |
| 469 | 20231204 | 130900 | 9531103930 | 2705 | 2710 | 2710 | 2705 | 3297 |
| 470 | 20231204 | 130800 | 9522184710 | 2710 | 2705 | 2710 | 2705 | 2393 |
| 471 | 20231204 | 130700 | 9515707700 | 2705 | 2705 | 2705 | 2700 | 841 |
| 472 | 20231204 | 130600 | 9513432800 | 2700 | 2705 | 2705 | 2700 | 795 |
| 473 | 20231204 | 130500 | 9511282335 | 2705 | 2705 | 2705 | 2705 | 414 |
| 474 | 20231204 | 130400 | 9510162465 | 2705 | 2705 | 2710 | 2700 | 1144 |
| 475 | 20231204 | 130300 | 9507069550 | 2705 | 2700 | 2705 | 2700 | 848 |
| 476 | 20231204 | 130200 | 9504775935 | 2700 | 2710 | 2710 | 2700 | 169 |
| 477 | 20231204 | 130100 | 9504318825 | 2705 | 2700 | 2705 | 2700 | 1224 |
| 478 | 20231204 | 130000 | 9501012955 | 2700 | 2705 | 2710 | 2700 | 6554 |
| 479 | 20231204 | 125900 | 9483300135 | 2705 | 2710 | 2710 | 2705 | 2741 |
| 480 | 20231204 | 125800 | 9475873215 | 2710 | 2720 | 2720 | 2710 | 1247 |
| 481 | 20231204 | 125700 | 9472489305 | 2720 | 2715 | 2720 | 2715 | 4000 |
| 482 | 20231204 | 125600 | 9461619280 | 2715 | 2735 | 2735 | 2715 | 6406 |
| 483 | 20231204 | 125500 | 9444128835 | 2735 | 2735 | 2740 | 2735 | 820 |
| 484 | 20231204 | 125400 | 9441885635 | 2735 | 2735 | 2735 | 2735 | 1289 |
| 485 | 20231204 | 125300 | 9438360220 | 2730 | 2730 | 2735 | 2730 | 841 |
| 486 | 20231204 | 125200 | 9436064285 | 2730 | 2730 | 2730 | 2730 | 134 |
| 487 | 20231204 | 125100 | 9435698465 | 2730 | 2730 | 2730 | 2720 | 3862 |
| 488 | 20231204 | 125000 | 9425187605 | 2725 | 2725 | 2725 | 2720 | 1864 |
| 489 | 20231204 | 124900 | 9420115935 | 2720 | 2725 | 2725 | 2720 | 2407 |
| 490 | 20231204 | 124800 | 9413566100 | 2725 | 2725 | 2725 | 2725 | 1 |
| 491 | 20231204 | 124700 | 9413563375 | 2735 | 2725 | 2735 | 2720 | 188 |
| 492 | 20231204 | 124600 | 9413051500 | 2720 | 2730 | 2735 | 2720 | 2347 |
| 493 | 20231204 | 124500 | 9406662970 | 2730 | 2730 | 2730 | 2730 | 2449 |
| 494 | 20231204 | 124400 | 9399977200 | 2730 | 2740 | 2740 | 2730 | 1322 |
| 495 | 20231204 | 124300 | 9396367140 | 2740 | 2740 | 2740 | 2740 | 7 |
| 496 | 20231204 | 124200 | 9396347960 | 2740 | 2740 | 2740 | 2740 | 3715 |
| 497 | 20231204 | 124100 | 9386168860 | 2740 | 2730 | 2740 | 2730 | 3964 |
| 498 | 20231204 | 124000 | 9375330005 | 2730 | 2730 | 2735 | 2720 | 663 |
| 499 | 20231204 | 123900 | 9373520905 | 2730 | 2725 | 2730 | 2720 | 1892 |
| 500 | 20231204 | 123800 | 9368374035 | 2725 | 2725 | 2725 | 2725 | 82 |
| 501 | 20231204 | 123700 | 9368150585 | 2725 | 2725 | 2725 | 2725 | 326 |
| 502 | 20231204 | 123600 | 9367262235 | 2725 | 2725 | 2725 | 2725 | 302 |
| 503 | 20231204 | 123500 | 9366439285 | 2720 | 2725 | 2725 | 2720 | 1396 |
| 504 | 20231204 | 123400 | 9362636860 | 2725 | 2730 | 2730 | 2725 | 1605 |
| 505 | 20231204 | 123300 | 9358259675 | 2730 | 2730 | 2730 | 2730 | 1677 |
| 506 | 20231204 | 123200 | 9353681465 | 2730 | 2730 | 2730 | 2730 | 540 |
| 507 | 20231204 | 123100 | 9352207265 | 2730 | 2730 | 2735 | 2730 | 444 |
| 508 | 20231204 | 123000 | 9350995130 | 2730 | 2735 | 2740 | 2730 | 2648 |
| 509 | 20231204 | 122900 | 9343752400 | 2735 | 2735 | 2740 | 2735 | 4295 |
| 510 | 20231204 | 122800 | 9332003475 | 2735 | 2730 | 2735 | 2730 | 1696 |
| 511 | 20231204 | 122700 | 9327371865 | 2730 | 2725 | 2730 | 2725 | 306 |
| 512 | 20231204 | 122600 | 9326537890 | 2735 | 2735 | 2735 | 2725 | 1119 |
| 513 | 20231204 | 122500 | 9323484580 | 2735 | 2740 | 2740 | 2735 | 383 |
| 514 | 20231204 | 122400 | 9322436155 | 2740 | 2735 | 2740 | 2735 | 163 |
| 515 | 20231204 | 122300 | 9321990310 | 2735 | 2735 | 2735 | 2735 | 220 |
| 516 | 20231204 | 122200 | 9321388610 | 2740 | 2730 | 2740 | 2730 | 4474 |
| 517 | 20231204 | 122100 | 9309158305 | 2730 | 2715 | 2730 | 2715 | 601 |
| 518 | 20231204 | 122000 | 9307526575 | 2715 | 2715 | 2715 | 2715 | 932 |
| 519 | 20231204 | 121900 | 9304996195 | 2715 | 2710 | 2715 | 2710 | 1223 |
| 520 | 20231204 | 121800 | 9301677725 | 2710 | 2705 | 2710 | 2705 | 1359 |
| 521 | 20231204 | 121700 | 9297996495 | 2710 | 2710 | 2710 | 2705 | 2016 |
| 522 | 20231204 | 121600 | 9292538820 | 2705 | 2715 | 2715 | 2705 | 592 |
| 523 | 20231204 | 121500 | 9290934550 | 2710 | 2705 | 2710 | 2705 | 1660 |
| 524 | 20231204 | 121400 | 9286439465 | 2705 | 2710 | 2710 | 2705 | 8852 |
| 525 | 20231204 | 121300 | 9262480985 | 2705 | 2705 | 2705 | 2705 | 1319 |
| 526 | 20231204 | 121200 | 9258913090 | 2710 | 2710 | 2710 | 2710 | 217 |
| 527 | 20231204 | 121100 | 9258325020 | 2705 | 2705 | 2705 | 2705 | 1318 |
| 528 | 20231204 | 121000 | 9254759830 | 2705 | 2710 | 2710 | 2705 | 6195 |
| 529 | 20231204 | 120900 | 9237992495 | 2710 | 2710 | 2710 | 2710 | 904 |
| 530 | 20231204 | 120800 | 9235542655 | 2710 | 2715 | 2715 | 2710 | 2514 |
| 531 | 20231204 | 120700 | 9228728775 | 2710 | 2710 | 2715 | 2710 | 1349 |
| 532 | 20231204 | 120600 | 9225072835 | 2710 | 2710 | 2715 | 2710 | 1813 |
| 533 | 20231204 | 120500 | 9220159580 | 2710 | 2710 | 2715 | 2710 | 3135 |
| 534 | 20231204 | 120400 | 9211663530 | 2710 | 2710 | 2715 | 2710 | 3927 |
| 535 | 20231204 | 120300 | 9201021235 | 2710 | 2725 | 2725 | 2710 | 3171 |
| 536 | 20231204 | 120200 | 9192410580 | 2725 | 2715 | 2725 | 2715 | 5854 |
| 537 | 20231204 | 120100 | 9176516950 | 2715 | 2720 | 2720 | 2710 | 1733 |
| 538 | 20231204 | 120000 | 9171811535 | 2720 | 2730 | 2730 | 2710 | 1720 |
| 539 | 20231204 | 115900 | 9167141015 | 2720 | 2715 | 2730 | 2715 | 2680 |
| 540 | 20231204 | 115800 | 9159847935 | 2715 | 2715 | 2715 | 2710 | 2323 |
| 541 | 20231204 | 115700 | 9153541320 | 2715 | 2710 | 2715 | 2710 | 1678 |
| 542 | 20231204 | 115600 | 9148993925 | 2715 | 2715 | 2715 | 2710 | 562 |
| 543 | 20231204 | 115500 | 9147470185 | 2715 | 2710 | 2715 | 2710 | 585 |
| 544 | 20231204 | 115400 | 9145883520 | 2715 | 2725 | 2725 | 2715 | 2604 |
| 545 | 20231204 | 115300 | 9138806330 | 2725 | 2715 | 2725 | 2710 | 2302 |
| 546 | 20231204 | 115200 | 9132560890 | 2720 | 2720 | 2720 | 2710 | 6439 |
| 547 | 20231204 | 115100 | 9115077265 | 2710 | 2710 | 2720 | 2710 | 138 |
| 548 | 20231204 | 115000 | 9114703265 | 2710 | 2710 | 2720 | 2705 | 8740 |
| 549 | 20231204 | 114900 | 9091031340 | 2710 | 2725 | 2725 | 2710 | 12126 |
| 550 | 20231204 | 114800 | 9058118355 | 2730 | 2725 | 2730 | 2725 | 1178 |
| 551 | 20231204 | 114700 | 9054907930 | 2730 | 2725 | 2730 | 2720 | 8667 |
| 552 | 20231204 | 114600 | 9031300020 | 2725 | 2730 | 2730 | 2725 | 6431 |
| 553 | 20231204 | 114500 | 9013757975 | 2735 | 2740 | 2740 | 2735 | 8844 |
| 554 | 20231204 | 114400 | 8989569450 | 2740 | 2740 | 2745 | 2740 | 1174 |
| 555 | 20231204 | 114300 | 8986352235 | 2740 | 2740 | 2740 | 2740 | 332 |
| 556 | 20231204 | 114200 | 8985442555 | 2745 | 2745 | 2745 | 2745 | 1156 |
| 557 | 20231204 | 114100 | 8982269335 | 2735 | 2740 | 2740 | 2735 | 5926 |
| 558 | 20231204 | 114000 | 8966043265 | 2740 | 2745 | 2745 | 2740 | 67 |
| 559 | 20231204 | 113900 | 8965859565 | 2745 | 2740 | 2745 | 2740 | 589 |
| 560 | 20231204 | 113800 | 8964242780 | 2745 | 2740 | 2745 | 2735 | 1218 |
| 561 | 20231204 | 113700 | 8960910275 | 2740 | 2735 | 2740 | 2735 | 155 |
| 562 | 20231204 | 113600 | 8960485580 | 2735 | 2735 | 2735 | 2735 | 973 |
| 563 | 20231204 | 113500 | 8957824425 | 2735 | 2735 | 2735 | 2735 | 1250 |
| 564 | 20231204 | 113400 | 8954405675 | 2730 | 2725 | 2730 | 2725 | 253 |
| 565 | 20231204 | 113300 | 8953716245 | 2725 | 2730 | 2735 | 2725 | 2658 |
| 566 | 20231204 | 113200 | 8946462120 | 2735 | 2730 | 2735 | 2730 | 491 |
| 567 | 20231204 | 113100 | 8945120935 | 2730 | 2735 | 2735 | 2730 | 1081 |
| 568 | 20231204 | 113000 | 8942165500 | 2750 | 2745 | 2750 | 2735 | 1232 |
| 569 | 20231204 | 112900 | 8938788450 | 2745 | 2745 | 2745 | 2735 | 406 |
| 570 | 20231204 | 112800 | 8937674465 | 2745 | 2745 | 2745 | 2745 | 3 |
| 571 | 20231204 | 112700 | 8937666230 | 2730 | 2730 | 2735 | 2725 | 9947 |
| 572 | 20231204 | 112600 | 8910504350 | 2725 | 2740 | 2755 | 2725 | 2960 |
| 573 | 20231204 | 112500 | 8902406540 | 2740 | 2755 | 2755 | 2740 | 1382 |
| 574 | 20231204 | 112400 | 8898600405 | 2755 | 2755 | 2760 | 2750 | 1201 |
| 575 | 20231204 | 112300 | 8895292900 | 2755 | 2730 | 2755 | 2725 | 3341 |
| 576 | 20231204 | 112200 | 8886161875 | 2725 | 2730 | 2735 | 2725 | 2281 |
| 577 | 20231204 | 112100 | 8879935770 | 2730 | 2735 | 2735 | 2725 | 351 |
| 578 | 20231204 | 112000 | 8878977640 | 2725 | 2725 | 2725 | 2715 | 13946 |
| 579 | 20231204 | 111900 | 8841034240 | 2730 | 2730 | 2730 | 2725 | 3913 |
| 580 | 20231204 | 111800 | 8830355975 | 2730 | 2725 | 2730 | 2725 | 2726 |
| 581 | 20231204 | 111700 | 8822924915 | 2725 | 2730 | 2730 | 2720 | 4328 |
| 582 | 20231204 | 111600 | 8811132495 | 2730 | 2725 | 2730 | 2720 | 2098 |
| 583 | 20231204 | 111500 | 8805417100 | 2725 | 2725 | 2730 | 2725 | 4459 |
| 584 | 20231204 | 111400 | 8793261650 | 2725 | 2730 | 2730 | 2725 | 2851 |
| 585 | 20231204 | 111300 | 8785488765 | 2730 | 2745 | 2750 | 2730 | 19866 |
| 586 | 20231204 | 111200 | 8731105275 | 2745 | 2760 | 2760 | 2745 | 2650 |
| 587 | 20231204 | 111100 | 8723823110 | 2750 | 2760 | 2765 | 2750 | 13643 |
| 588 | 20231204 | 111000 | 8686265010 | 2760 | 2760 | 2765 | 2750 | 3398 |
| 589 | 20231204 | 110900 | 8676892270 | 2760 | 2755 | 2765 | 2750 | 13287 |
| 590 | 20231204 | 110800 | 8640296945 | 2755 | 2765 | 2765 | 2755 | 6187 |
| 591 | 20231204 | 110700 | 8623224150 | 2760 | 2765 | 2770 | 2755 | 2934 |
| 592 | 20231204 | 110600 | 8615122355 | 2765 | 2770 | 2775 | 2765 | 3722 |
| 593 | 20231204 | 110500 | 8604814685 | 2770 | 2775 | 2775 | 2745 | 33808 |
| 594 | 20231204 | 110400 | 8511627510 | 2775 | 2795 | 2795 | 2760 | 27811 |
| 595 | 20231204 | 110300 | 8434564105 | 2795 | 2795 | 2800 | 2795 | 2352 |
| 596 | 20231204 | 110200 | 8427990245 | 2795 | 2805 | 2805 | 2795 | 5642 |
| 597 | 20231204 | 110100 | 8412193700 | 2805 | 2810 | 2810 | 2800 | 4951 |
| 598 | 20231204 | 110000 | 8398314175 | 2810 | 2810 | 2815 | 2800 | 5386 |
| 599 | 20231204 | 105900 | 8383200860 | 2805 | 2820 | 2825 | 2805 | 9743 |
| 600 | 20231204 | 105800 | 8355745810 | 2825 | 2835 | 2840 | 2815 | 17880 |
| 601 | 20231204 | 105700 | 8305267555 | 2840 | 2845 | 2845 | 2830 | 17357 |
| 602 | 20231204 | 105600 | 8255968435 | 2840 | 2845 | 2845 | 2830 | 5170 |
| 603 | 20231204 | 105500 | 8241267145 | 2845 | 2835 | 2845 | 2820 | 15398 |
| 604 | 20231204 | 105400 | 8197724525 | 2840 | 2845 | 2850 | 2825 | 46195 |
| 605 | 20231204 | 105300 | 8066439505 | 2850 | 2845 | 2850 | 2825 | 45029 |
| 606 | 20231204 | 105200 | 7938511005 | 2835 | 2825 | 2850 | 2815 | 39742 |
| 607 | 20231204 | 105100 | 7825700525 | 2825 | 2810 | 2825 | 2810 | 17321 |
| 608 | 20231204 | 105000 | 7776941080 | 2815 | 2805 | 2815 | 2795 | 13189 |
| 609 | 20231204 | 104900 | 7739992910 | 2795 | 2800 | 2805 | 2780 | 6255 |
| 610 | 20231204 | 104800 | 7722492080 | 2795 | 2770 | 2800 | 2760 | 6695 |
| 611 | 20231204 | 104700 | 7703951625 | 2770 | 2765 | 2770 | 2760 | 904 |
| 612 | 20231204 | 104600 | 7701450055 | 2765 | 2775 | 2775 | 2760 | 8784 |
| 613 | 20231204 | 104500 | 7677162285 | 2775 | 2790 | 2790 | 2775 | 6965 |
| 614 | 20231204 | 104400 | 7657819440 | 2790 | 2790 | 2795 | 2790 | 732 |
| 615 | 20231204 | 104300 | 7655777150 | 2790 | 2785 | 2790 | 2785 | 2024 |
| 616 | 20231204 | 104200 | 7650130965 | 2785 | 2780 | 2785 | 2780 | 1379 |
| 617 | 20231204 | 104100 | 7646293175 | 2780 | 2770 | 2780 | 2770 | 5006 |
| 618 | 20231204 | 104000 | 7632389145 | 2775 | 2775 | 2780 | 2775 | 2956 |
| 619 | 20231204 | 103900 | 7624184740 | 2775 | 2780 | 2780 | 2775 | 3209 |
| 620 | 20231204 | 103800 | 7615279495 | 2780 | 2780 | 2785 | 2780 | 2443 |
| 621 | 20231204 | 103700 | 7608487785 | 2780 | 2780 | 2785 | 2780 | 1800 |
| 622 | 20231204 | 103600 | 7603481645 | 2780 | 2780 | 2785 | 2780 | 4143 |
| 623 | 20231204 | 103500 | 7591964055 | 2780 | 2790 | 2790 | 2780 | 2176 |
| 624 | 20231204 | 103400 | 7585904835 | 2780 | 2795 | 2795 | 2775 | 4900 |
| 625 | 20231204 | 103300 | 7572252835 | 2800 | 2820 | 2820 | 2795 | 1801 |
| 626 | 20231204 | 103200 | 7567204420 | 2820 | 2800 | 2820 | 2800 | 3465 |
| 627 | 20231204 | 103100 | 7557485840 | 2800 | 2795 | 2800 | 2795 | 3172 |
| 628 | 20231204 | 103000 | 7548616095 | 2795 | 2780 | 2795 | 2780 | 1001 |
| 629 | 20231204 | 102900 | 7545824400 | 2770 | 2780 | 2780 | 2765 | 7699 |
| 630 | 20231204 | 102800 | 7524504675 | 2780 | 2785 | 2785 | 2780 | 4755 |
| 631 | 20231204 | 102700 | 7511276825 | 2785 | 2785 | 2790 | 2785 | 13322 |
| 632 | 20231204 | 102600 | 7474121965 | 2785 | 2810 | 2810 | 2780 | 16262 |
| 633 | 20231204 | 102500 | 7428761110 | 2805 | 2815 | 2820 | 2805 | 14575 |
| 634 | 20231204 | 102400 | 7387767275 | 2815 | 2825 | 2830 | 2815 | 5433 |
| 635 | 20231204 | 102300 | 7372428675 | 2820 | 2805 | 2825 | 2790 | 7387 |
| 636 | 20231204 | 102200 | 7351669940 | 2795 | 2820 | 2825 | 2785 | 13912 |
| 637 | 20231204 | 102100 | 7312711650 | 2820 | 2825 | 2825 | 2815 | 10113 |
| 638 | 20231204 | 102000 | 7284181230 | 2820 | 2825 | 2835 | 2820 | 16163 |
| 639 | 20231204 | 101900 | 7238505545 | 2830 | 2810 | 2845 | 2805 | 46219 |
| 640 | 20231204 | 101800 | 7107435230 | 2805 | 2775 | 2810 | 2775 | 10498 |
| 641 | 20231204 | 101700 | 7078067310 | 2785 | 2765 | 2785 | 2765 | 2687 |
| 642 | 20231204 | 101600 | 7070602415 | 2775 | 2755 | 2775 | 2755 | 5698 |
| 643 | 20231204 | 101500 | 7054858845 | 2755 | 2755 | 2760 | 2755 | 3679 |
| 644 | 20231204 | 101400 | 7044714990 | 2755 | 2765 | 2770 | 2755 | 4314 |
| 645 | 20231204 | 101300 | 7032821265 | 2760 | 2775 | 2780 | 2760 | 10328 |
| 646 | 20231204 | 101200 | 7004244620 | 2775 | 2770 | 2775 | 2760 | 8305 |
| 647 | 20231204 | 101100 | 6981295290 | 2770 | 2760 | 2770 | 2760 | 4285 |
| 648 | 20231204 | 101000 | 6969464135 | 2760 | 2770 | 2770 | 2755 | 7092 |
| 649 | 20231204 | 100900 | 6949895715 | 2760 | 2755 | 2765 | 2755 | 9657 |
| 650 | 20231204 | 100800 | 6923242950 | 2755 | 2755 | 2760 | 2750 | 14213 |
| 651 | 20231204 | 100700 | 6884138815 | 2755 | 2775 | 2775 | 2755 | 10307 |
| 652 | 20231204 | 100600 | 6855634440 | 2770 | 2775 | 2775 | 2770 | 6063 |
| 653 | 20231204 | 100500 | 6838829925 | 2770 | 2780 | 2780 | 2770 | 8890 |
| 654 | 20231204 | 100400 | 6814190690 | 2775 | 2775 | 2785 | 2775 | 4921 |
| 655 | 20231204 | 100300 | 6800529465 | 2775 | 2750 | 2785 | 2750 | 6317 |
| 656 | 20231204 | 100200 | 6783075555 | 2750 | 2775 | 2775 | 2750 | 20467 |
| 657 | 20231204 | 100100 | 6726532535 | 2775 | 2795 | 2800 | 2770 | 37840 |
| 658 | 20231204 | 100000 | 6620996585 | 2800 | 2805 | 2805 | 2795 | 11357 |
| 659 | 20231204 | 095900 | 6589231005 | 2810 | 2800 | 2810 | 2800 | 16020 |
| 660 | 20231204 | 095800 | 6544373970 | 2800 | 2820 | 2820 | 2800 | 28900 |
| 661 | 20231204 | 095700 | 6463319020 | 2815 | 2810 | 2820 | 2810 | 3884 |
| 662 | 20231204 | 095600 | 6452384500 | 2815 | 2825 | 2840 | 2800 | 39119 |
| 663 | 20231204 | 095500 | 6342487025 | 2825 | 2835 | 2850 | 2820 | 17491 |
| 664 | 20231204 | 095400 | 6292872340 | 2845 | 2830 | 2850 | 2825 | 12772 |
| 665 | 20231204 | 095300 | 6256670970 | 2830 | 2820 | 2830 | 2815 | 7408 |
| 666 | 20231204 | 095200 | 6235772405 | 2820 | 2815 | 2820 | 2810 | 6980 |
| 667 | 20231204 | 095100 | 6216137125 | 2815 | 2820 | 2820 | 2810 | 8832 |
| 668 | 20231204 | 095000 | 6191289285 | 2820 | 2805 | 2820 | 2805 | 10614 |
| 669 | 20231204 | 094900 | 6161446260 | 2805 | 2825 | 2825 | 2805 | 20726 |
| 670 | 20231204 | 094800 | 6103117045 | 2825 | 2850 | 2850 | 2825 | 14851 |
| 671 | 20231204 | 094700 | 6061011065 | 2845 | 2830 | 2850 | 2820 | 8024 |
| 672 | 20231204 | 094600 | 6038260420 | 2820 | 2825 | 2830 | 2805 | 10874 |
| 673 | 20231204 | 094500 | 6007626700 | 2810 | 2840 | 2840 | 2810 | 34301 |
| 674 | 20231204 | 094400 | 5910873120 | 2845 | 2845 | 2855 | 2845 | 2590 |
| 675 | 20231204 | 094300 | 5903496070 | 2860 | 2850 | 2860 | 2840 | 11015 |
| 676 | 20231204 | 094200 | 5872150810 | 2855 | 2840 | 2865 | 2830 | 26792 |
| 677 | 20231204 | 094100 | 5796075230 | 2840 | 2850 | 2870 | 2835 | 33426 |
| 678 | 20231204 | 094000 | 5700780205 | 2855 | 2895 | 2950 | 2855 | 201205 |
| 679 | 20231204 | 093900 | 5115494540 | 2900 | 2875 | 2900 | 2870 | 70672 |
| 680 | 20231204 | 093800 | 4911533380 | 2870 | 2870 | 2875 | 2860 | 18473 |
| 681 | 20231204 | 093700 | 4858527565 | 2870 | 2845 | 2870 | 2845 | 18600 |
| 682 | 20231204 | 093600 | 4805270540 | 2855 | 2840 | 2855 | 2835 | 21442 |
| 683 | 20231204 | 093500 | 4744345955 | 2835 | 2835 | 2840 | 2830 | 8467 |
| 684 | 20231204 | 093400 | 4720320580 | 2830 | 2835 | 2840 | 2820 | 12952 |
| 685 | 20231204 | 093300 | 4683650330 | 2840 | 2865 | 2865 | 2835 | 25798 |
| 686 | 20231204 | 093200 | 4610111100 | 2865 | 2875 | 2880 | 2860 | 40884 |
| 687 | 20231204 | 093100 | 4492738125 | 2875 | 2875 | 2880 | 2800 | 36201 |
| 688 | 20231204 | 093000 | 4389753995 | 2875 | 2875 | 2885 | 2855 | 26353 |
| 689 | 20231204 | 092900 | 4313940915 | 2855 | 2810 | 2875 | 2810 | 27589 |
| 690 | 20231204 | 092800 | 4235339610 | 2805 | 2835 | 2835 | 2800 | 22084 |
| 691 | 20231204 | 092700 | 4173173825 | 2835 | 2835 | 2855 | 2835 | 18581 |
| 692 | 20231204 | 092600 | 4120392320 | 2840 | 2815 | 2850 | 2815 | 26339 |
| 693 | 20231204 | 092500 | 4045904510 | 2815 | 2880 | 2885 | 2815 | 39537 |
| 694 | 20231204 | 092400 | 3932775970 | 2880 | 2885 | 2895 | 2880 | 42697 |
| 695 | 20231204 | 092300 | 3809478080 | 2880 | 2885 | 2890 | 2870 | 74763 |
| 696 | 20231204 | 092200 | 3594114260 | 2880 | 2865 | 2900 | 2860 | 88804 |
| 697 | 20231204 | 092100 | 3338095540 | 2860 | 2855 | 2870 | 2840 | 44539 |
| 698 | 20231204 | 092000 | 3210839145 | 2855 | 2815 | 2860 | 2815 | 47779 |
| 699 | 20231204 | 091900 | 3074994600 | 2820 | 2805 | 2820 | 2805 | 12311 |
| 700 | 20231204 | 091800 | 3040400460 | 2810 | 2770 | 2820 | 2770 | 31881 |
| 701 | 20231204 | 091700 | 2951250455 | 2770 | 2775 | 2790 | 2765 | 16806 |
| 702 | 20231204 | 091600 | 2904641805 | 2775 | 2785 | 2790 | 2770 | 23167 |
| 703 | 20231204 | 091500 | 2840227680 | 2785 | 2800 | 2800 | 2785 | 11362 |
| 704 | 20231204 | 091400 | 2808529155 | 2815 | 2775 | 2815 | 2765 | 53706 |
| 705 | 20231204 | 091300 | 2658984200 | 2775 | 2820 | 2830 | 2775 | 45487 |
| 706 | 20231204 | 091200 | 2531477875 | 2820 | 2895 | 2895 | 2810 | 70740 |
| 707 | 20231204 | 091100 | 2329885195 | 2885 | 2855 | 2900 | 2850 | 112752 |
| 708 | 20231204 | 091000 | 2005083655 | 2855 | 2835 | 2865 | 2820 | 94018 |
| 709 | 20231204 | 090900 | 1737990390 | 2835 | 2825 | 2835 | 2775 | 117091 |
| 710 | 20231204 | 090800 | 1410103565 | 2820 | 2830 | 2850 | 2815 | 85540 |
| 711 | 20231204 | 090700 | 1167821040 | 2830 | 2805 | 2830 | 2765 | 144759 |
| 712 | 20231204 | 090600 | 761329155 | 2805 | 2720 | 2805 | 2710 | 70232 |
| 713 | 20231204 | 090500 | 567502365 | 2720 | 2730 | 2760 | 2715 | 37447 |
| 714 | 20231204 | 090400 | 464826380 | 2730 | 2655 | 2730 | 2655 | 17644 |
| 715 | 20231204 | 090300 | 417348090 | 2660 | 2650 | 2665 | 2645 | 28431 |
| 716 | 20231204 | 090200 | 341970415 | 2655 | 2685 | 2685 | 2650 | 27569 |
| 717 | 20231204 | 090100 | 268578935 | 2685 | 2685 | 2695 | 2660 | 40286 |
| 718 | 20231204 | 090000 | 160741210 | 2695 | 2750 | 2755 | 2675 | 58741 |