Files
KissMeData/294630/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411263440350035353430235144816982620000.00N30
3202411253440343034853300237639816366265000.00N210
42024112234303350352533403690591272404140000.00N290
5202411213340338534553320139539471008510000.00N5-50
6202411203390338034003310145406488418165000.00N210
7202411193380332034453320223438757243115000.00N245
82024111833353200353031506549242228566940000.00N2100
9202411153235323533503135177713568222645000.00N30
10202411143235321033903195176580572730520000.00N30
11202411133235329532953190200516648176095000.00N5-65
12202411123300340034003280279121924680885000.00N5-100
13202411113400346534953380187461639431110000.00N5-100
14202411083500343535503435126858443575245000.00N220
15202411073480350035453430137987478991285000.00N5-15
16202411063495359536203480197444696869880000.00N5-55
1720241105355035203610352087949314024725000.00N5-10
1820241104356035103580350079156280361175000.00N250
19202411013510356535803510127046447710950000.00N5-55
20202410313565350036003475158504560875500000.00N230
21202410303535361036103535134855480296065000.00N5-75
22202410293610359036503575176632635673730000.00N25
2320241028360535553615352093100333944760000.00N250
24202410253555353536003500170162604149675000.00N220
252024102435353680368035352965401064202730000.00N5-155
26202410233690370037303625178368656685955000.00N5-35
272024102237253810381036503941241459690990000.00N5-80
282024102138053860387537704325301651795515000.00N5-55
2920241018386039054230381022319368929112335000.00N30
302024101738603900459038601239618252378145780000.00N2190
31202410163670361536703545160532579081810000.00N260
32202410153610365536903600168149609197715000.00N5-50
33202410143660362037003615186984683580045000.00N240
34202410113620361537003580155213564061920000.00N5-15
352024101036353730377536352994821104798805000.00N5-105
3620241008374036204030360024163599281881930000.00N2105
37202410073635361036503590110829401614015000.00N225
38202410043610363536703575200194722643715000.00N5-20
39202410023630366037253530223941811888870000.00N5-35
402024093036653810381036603248951205333375000.00N5-145
412024092738103795395037556539632518929135000.00N215
422024092637953785390037555507232105758030000.00N210
43202409253785371041403695278296810960596095000.00N5-20
44202409243805375045203740906846537536877550000.00N2325
45202409233480347035603410187217660889145000.00N210
462024092034703400374533707687932737345365000.00N2105
4720240919336533753425330598798331243935000.00N5-10
4820240913337533953425332071194239797475000.00N30
49202409123375334534153280109512368078690000.00N2105
50202409113270329034153260120297402455880000.00N5-20
5120240910329033203385326072516239552125000.00N5-30
52202409093320313033703130114567376997365000.00N215
53202409063305330033503210125804411491895000.00N5-35
54202409053340342034453280163783548246395000.00N5-80
55202409043420346035603260241288819857820000.00N5-100
56202409033520360536753520143925516108330000.00N5-95
57202409023615358036203535119355426362725000.00N235
5820240830358035153585351099561352680935000.00N240
59202408293540355036053480146013515025990000.00N5-10
60202408283550360536653550144078515029530000.00N5-90
61202408273640370037103605133017485904690000.00N5-30
622024082636703665379535902910321069329665000.00N25
63202408233665369537353600127276465116135000.00N5-70
64202408223735382038453725173987653466320000.00N5-85
652024082138203970397537902630871011039010000.00N5-150
662024082039703750406537507863603111779710000.00N2235
67202408193735387540403735249215960271580000.00N5-130
68202408163865387039203815177007685237710000.00N30
69202408143865386039003825119261460683985000.00N240
70202408133825388038803730162897616244220000.00N5-55
71202408123880389038903770156386601757615000.00N280
72202408093800364038403640212801805298400000.00N2145
73202408083655367037453630170275629117320000.00N5-135
74202408073790375038403715173001653775170000.00N275
752024080637153350382033502894941064969425000.00N2195
762024080535204050406533655012241836517475000.00N5-425
772024080239454090409039302908001155994515000.00N5-150
78202408014095410041454055139276571420995000.00N240
79202407314055414541804040225611916313860000.00N5-90
802024073041454250432041353511801481332555000.00N210
81202407294135419042304120202498839541285000.00N5-55
82202407264190420043004150215475902069115000.00N25
832024072541854250432041102928891232602635000.00N5-125
8420240724431046454750427010826274845569825000.00N270
852024072342404230440042303770301630710980000.00N210
862024072242304410448042303714751615421235000.00N5-45
87202407194275440044004240163612702473520000.00N215
882024071842604330439540502649361123829070000.00N5-115
89202407174375443044554375159376700482335000.00N5-20
90202407164395447045004370225372994129160000.00N5-65
91202407154460450546004455204533921363700000.00N25
922024071244554540458544402347531051210270000.00N5-70
932024071145254575474045206895863190187230000.00N30
94202407104525449045454490212834961891670000.00N235
952024070944904510459044803625301639324640000.00N5-35
9620240708452544354910430016366727622451065000.00N2125
97202407054400445044904400214823949446195000.00N5-50
982024070444504440450543852423651079551055000.00N240
99202407034410437544954375187559829810885000.00N5-20
1002024070244304550455044102693711199264860000.00N5-115
1012024070145454690469045152488221132472145000.00N5-75
1022024062846204605469545603856951784151645000.00N5-35
1032024062746554630471045454915762275055175000.00N225
104202406264630530054804605544403527762214705000.00N255
10520240625457543604715436011530615374819520000.00N2220
1062024062443554515453543552833891251832595000.00N5-160
1072024062145154615462045052364991073537535000.00N5-95
1082024062046104615478046103710511739907190000.00N30
1092024061946104670476546002839251317641320000.00N5-60
1102024061846704750478546302823191319865850000.00N5-70
1112024061747404800484047203051471453739885000.00N5-80
1122024061448204915495048103084651496369230000.00N5-95
1132024061349154870496048652500991230917760000.00N245
1142024061248704895493048602192351072620960000.00N5-25
1152024061148954895497048802412981187124190000.00N30
1162024061048954940497548102501041225244685000.00N5-45
1172024060749404855503048503938221938682315000.00N285
1182024060548554855493048052380651154668190000.00N30
1192024060448554935494548103747931819438585000.00N5-80
1202024060349355000505049102695931339875100000.00N220
1212024053149154905498049002196721083559350000.00N210
1222024053049055060506049054824842390147500000.00N5-155
1232024052950605130529050607084353646948950000.00N5-60
1242024052851205170519050803925902008678810000.00N220
1252024052751005170529050708556444423345260000.00N30
1262024052451005130525051003958222033610760000.00N5-30
1272024052351305200525050105967653067318120000.00N5-50
1282024052251805390544051006642353465917800000.00N5-170
1292024052153505640566053207918834316548080000.00N5-350
13020240520570055605820543017570749921330670000.00N2230
13120240517547057105720545011349936273818250000.00N5-300
132202405165770507059205070672381437746417840000.00N2660
1332024051451105190522051102925841505869070000.00N5-50
1342024051351605190527051504884242540659380000.00N5-10
1352024051051705310534051605693772976413270000.00N5-130
136202405095300525055805130219916311876572400000.00N250
1372024050852505140530051005555922890942120000.00N2110
1382024050751405120523051103514401815300100000.00N240
1392024050351005210522051003193981642938340000.00N5-10
1402024050251105230523050604293942192988240000.00N5-140
1412024043052505320536052104772852526270420000.00N5-40
1422024042952905290535052204585232420372170000.00N270
1432024042652205240531051305498322874203760000.00N5-60
14420240425528053105630528016235258834958690000.00N220
1452024042452605420545051909294174912168900000.00N5-40
1462024042353005320537052005487912894626560000.00N250
1472024042252505380548052106171053267247840000.00N5-130
14820240419538057505800519016907519220184640000.00N5-260
149202404185640563061105420593928334275460460000.00N2150
1502024041754905100624051001202603869537040460000.00N2400
151202404165090482055504770532316228028206350000.00N2270
1522024041548204795493546206790013213398300000.00N215
1532024041248054900494047604746202285767305000.00N5-80
1542024041148854980498548604501312210569120000.00N5-115
1552024040950005110521049954615422338654480000.00N5-90
1562024040850905250525050604437892268270340000.00N5-160
1572024040552505470547052006680793516550020000.00N5-230
1582024040454805430570054106180873412136740000.00N240
1592024040354405590560053406086493299418560000.00N5-150
1602024040255905740575055504827812706560120000.00N5-110
16120240401570056905950564012359947099860670000.00N2100
1622024032956005670576055905064752856800130000.00N5-50
16320240328565057005850548013058117370118350000.00N5-20
1642024032756705820588056508037504594857700000.00N5-150
16520240326582058205980570012191337139865730000.00N30
1662024032558205940601058108957035276057890000.00N5-130
167202403225950628062805880170968010296412850000.00N5-250
168202403216200623065906090470860629807950720000.00N230
169202403206170617064506080369286523050093480000.00N5-100
17020240319627059506780585016487678104900932460000.00N2560
1712024031857105730582056708055934615080050000.00N260
17220240315565056705820560010469865956840030000.00N5-110
173202403145760583060405700228855813344183230000.00N5-120
17420240313588060406040581012872927586276220000.00N5-130
175202403126010605061705810231434313840231180000.00N5-80
176202403116090624065906060422327526551475010000.00N5-60
1772024030861505890670057901329838983506850330000.00N2460
178202403075690578063905600585877135099572220000.00N5-150
179202403065840556061505240899559751789832070000.00N2160
180202403055680592062405330825701247741233140000.00N5-1250
181202403046930682071506620374159225886775760000.00N2370
182202402296560695070506510316257121313494880000.00N5-410
1832024022869707140806068601279606795527381140000.00N30
184202402276970748075006740533653337780755160000.00N5-670
185202402267640858085807380728243256701459070000.00N5-940
186202402238580936094508430719487963934703820000.00N5-380
18720240222896088509640840016521898151545448390000.00N2360
188202402218600985012650819070346168762697481090000.00N5-1900
1892024022010500811010510767047648028440502682640000.00N22410
19020240219809074008820730026249536217148977130000.00N2400
191202402167690850010500753079955032742493244590000.00N5-780
192202402158470798084707740789727764393267940000.00N11950
19320240214652050506520492519581752116234118580000.00N11500
194202402135020481051604775492483524681700760000.00N2265
195202402084755481549154670346568016659324945000.00N5-70
1962024020748254535520045051407439669091169210000.00N2340
19720240206448546454720445516471437499527860000.00N5-275
198202402054760460049204590348717316640156180000.00N2165
199202402024595452047804510252423911801157765000.00N2110
2002024020144854460458043506710912976140750000.00N25
20120240131448044954695446510032974567572190000.00N5-90
20220240130457047854850444516692647689333530000.00N5-205
203202401294775520053304725378973218897689785000.00N5-265
2042024012650404690525046901166144458681891710000.00N2410
20520240125463047504760462014582566818200090000.00N5-190
206202401244820472550804645445787621753577625000.00N295
207202401234725495050204610394281818932233915000.00N5-85
20820240122481045005470445025303028128655508935000.00N2415
2092024011943954375449543507518053326456600000.00N220
2102024011843754270450042605720282514745180000.00N235
2112024011743404580458542858828653861775455000.00N5-205
212202401164545453048404495216102910066745500000.00N260
2132024011544854490457043508602183849292310000.00N5-15
21420240112450045704700448010752324873263000000.00N5-170
215202401114670456549004565256915712110418795000.00N2110
216202401104560486048654500341334015731967325000.00N5-300
217202401094860509052404760636479031834977780000.00N5-250
21820240108511046905480453524204792122992630440000.00N2630
219202401054480477548604315560279025364013085000.00N5-445
22020240104492541855280403521793294105167604830000.00N2735
2212024010341904305432541708677133670297835000.00N5-140
2222024010243304380442542558672473756893480000.00N5-40
22320231228437042504415418516935607365788455000.00N255
224202312274315415544954070356121015263709145020.00N2175
225202312264140479548004020465491020703459215000.00N5-205
226202312224345430548004305743751233853310885000.00N245
227202312214300476548754300409640218438692670000.00N5-515
22820231220481552805700472020375340105435389300000.00N2110
2292023121947053625470535651403430163609820385000.00N11085
230202312183620342539503350498161418536242700000.00N2115
231202312153505330040003290979272636105256930000.00N2220
23220231214328533753525320521334887066702865000.00N5-260
23320231213354539603970350020354307538915760000.00N5-425
2342023121239704000404039607865363131555495000.00N5-85
23520231211405539854235396017936927332020970000.00N280
2362023120839753990402539405358822126355265000.00N5-15
23720231207399042154320397015815246529890345000.00N5-40
2382023120640303990408039406985912804951235000.00N260
2392023120539704005405539358462903381335965000.00N5-90
2402023120440604150425039809824624013160385000.00N5-90
241202312014150418045804110424375218465595515000.00N255
2422023113040954020412040208122643317382545000.00N240
24320231129405541254160401012660265158682360000.00N5-65
24420231128412040504140401011537144712123390000.00N245
24520231127407542854300405016977076987959835000.00N5-165
246202311244240430545804150546664423727348860000.00N5-70
2472023112343104255495042551699988478538137545000.00N2120
2482023112241903770477036951970115486852843250000.00N2335
2492023112138553930397538156988182712406010000.00N5-35
2502023112038903885399538306021182364836335000.00N25
25120231117388540404040379510376994008871675000.00N5-150
252202311164035400042353920272887011097199200000.00N235
253202311154000379541153785340656313621526780000.00N2225
25420231114377538503875359018404896932058190000.00N5-260
255202311134035371044953550617068925263374010000.00N2335
2562023111037003805380536208563613141145870000.00N5-100
2572023110938003930396037807806722983047450000.00N5-120
2582023110839203965403538908254583266362630000.00N5-20
25920231107394043154315390017120686876110670000.00N5-370
26020231106431042104415415016876967220345720000.00N2155
26120231103415543604370404015010726265783710000.00N5-120
26220231102427543404390420012911245557031525000.00N2100
2632023110141754235434541707203773053213680000.00N5-55
26420231031423045254525418011480174924421775000.00N5-215
2652023103044454400454043058910373946195250000.00N280
26620231027436544404510430010670304682116395000.00N5-115
26720231026448046704775447512700745795867205000.00N5-200
26820231025468048554950467513167226308242755000.00N5-140
26920231024482048604970452018478668697147980000.00N5-60
27020231023488050505190488015026837510987135000.00N5-180
271202310205060524054904965221034411238225075000.00N5-330
272202310195390532058105310295548916339583940000.00N5-190
273202310185580590061905550578292533456250090000.00N5-400
2742023101759805360619053401269058675288471860000.00N2640
275202310165340551055205150259249413719232860000.00N5-300
276202310135640565060805580551456032171504350000.00N5-90
277202310125730649064905600788584846637309310000.00N5-520
2782023101162505780634054601389046083614734430000.00N2540
2792023101057105580620053801655977197394984210000.00N2490
2802023100652204580541045251271015165308997420000.00N2700
281202310054520481048954330290158813387485265000.00N5-255
282202310044775457053004550943759147230579070000.00N2150
283202309274625475047804420328902114991549845000.00N235
284202309264590451049604450675673231723381600000.00N270
285202309254520515052704520718483735111293760000.00N5-610
28620230922513061706540509016909602100364103190000.00N5-1020
28720230921615052506410490027819970163977582360000.00N2760
2882023092053904820561046501880588099848840505000.00N2530
289202309194860529054304815681027634444010530000.00N5-220
2902023091850805110558049601356362972219358945000.00N2130
29120230915495047005650465032130128169173780430000.00N2155
29220230914479536804795367533710164154371006310000.00N11105
29320230913369038603880367010153953823867775000.00N5-160
29420230912385039604000382011722564569797095000.00N5-110
2952023091139603985405039309744413890019925000.00N5-45
29620230908400540704110394013931875600207560000.00N5-50
29720230907405542004305402517981177408462210000.00N5-125
298202309064180451045154160262109711256164125000.00N5-305
299202309054485431548604315780742136098817915000.00N2180
30020230904430544904500428017000727415904615000.00N5-85
301202309014390453545704355272709412097428750000.00N5-260
302202308314650505051104550406364719560934210000.00N5-380
303202308305030520053005010295253515202854500000.00N5-170
304202308295200522055305030691967036267359520000.00N5-10
305202308285210543055204980767813740343687100000.00N5-210
30620230825542049105870485023426644127907274715000.00N2570
307202308244850491050704795584872028800211500000.00N5-50
30820230823490053906090483030634602167995940045000.00N5-290
3092023082251904855534046501530624776650829305000.00N2380
31020230821481052505700474019442992100829296820000.00N5-480
31120230818529066106800514024558516137915749700000.00N5-2040
31220230817733091209900733034378616282523827340000.00N4-3140
3132023081610470881010470880041921728408981674330000.00N12410
31420230814806067408060663036172548271210047680000.00N11860
31520230811620071607160595020005880127980805270000.00N5-700
31620230810690075007600651028656154197198320450000.00N5-270
31720230809717077308450690029792452220737951850000.00N5-1660
3182023080888301320015430883047562380621361057550000.00N4-3780
31920230807126101094013700991069479128837911263680000.00N21630
320202308041098010980109801098000000.00N00
32120230803109801049010980954025327028267459159150000.00N12530
322202308028450845084508200437728236971265760000.00N11950
32320230801650056306500469036121784209772881010000.00N11500
3242023073150004370556043651837175295076685050000.00N2650
3252023072843503880444536201442766460277274575000.00N2930
32620230727342031303670307526229379106939795000.00N2390
32720230726303032703445290512593023997609695000.00N5-240
328202307253270290536852840498005017032333215000.00N2365
329202307242905300030002870136709397377395000.00N5-75
330202307212980291029952865141257413749880000.00N265
33120230720291529202950287088876258536870000.00N30
332202307192915293529802850161831471332240000.00N5-20
333202307182935300030302935202382600631285000.00N5-100
334202307173035304530452955151419453920985000.00N5-15
335202307143050307530752970132924400968670000.00N230
336202307133020304531003010142879433507795000.00N215
337202307123005307030702975170886513126370000.00N5-65
338202307113070312531302980309410937819090000.00N5-40
339202307103110316031753080183963573186270000.00N5-40
340202307073150316031753100153475479784520000.00N5-35
341202307063185324532753130176024557674025000.00N5-55
3422023070532403395339531653188701034538770000.00N5-75
343202307043315332534453300113516381254665000.00N5-10
344202307033325329033803290120597402831875000.00N235
345202306303290334034003225125440412842100000.00N5-40
346202306293330325034503250161042538094675000.00N235
347202306283295342034203275111746370622310000.00N5-45
348202306273340339034153240263878870533130000.00N5-50
349202306263390344035753300167313564522105000.00N5-50
350202306233440344534903415119432411283290000.00N220
351202306223420353035303405158545549655445000.00N5-110
3522023062135303495366534004298881537910105000.00N245
3532023062034853600368033504308151495701050000.00N5-115
3542023061936003525372034554539941640413660000.00N275
3552023061635253450359533953818841334887615000.00N275
3562023061534503455349033353143371072897400000.00N230
3572023061434203200349032007773152640006500000.00N2220
3582023061332003090329030903141021015206830000.00N2110
359202306123090312031453050146902451982070000.00N5-30
360202306093120318532203100137444432917930000.00N5-95
361202306083215319532503125123807392930880000.00N225
362202306073190318032153140195411618751935000.00N25
36320230605318532103240312596727307291680000.00N25
364202306023180312032453035101329319442610000.00N260
36520230601312031603160308095858297688375000.00N5-15
366202305313135316032803135112822356903180000.00N5-55
367202305303190317032153115118743376179060000.00N240
368202305263150324033003100287020908407955000.00N5-90
369202305253240329033203210167303545250575000.00N5-50
370202305243290330033603275165039545471100000.00N5-45
3712023052333353480352532806130612071012245000.00N5-190
3722023052235253420359533706254182197690010000.00N2165
3732023051933603365345533003699281240619325000.00N5-60
3742023051834203270352532306677132289909850000.00N2170
375202305173250330033353115220660716246035000.00N5-20
3762023051632703130334031303804931240229570000.00N2145
377202305153125323532803120291076918792175000.00N5-110
3782023051232353340335531903837051254316890000.00N5-90
37920230511332534703665327018051776233192130000.00N210
3802023051033153455357032805577911895544875000.00N5-180
38120230509349532353620310018722846455689040000.00N2260
3822023050832353200330531207417722381555560000.00N5-85
383202305043320292037352830413502013837360090000.00N2405
384202305032915298030252885180352526950560000.00N5-65
385202305022980285030402850326378970393165000.00N2130
386202304282850305031202850334810972916070000.00N5-200
387202304273050303031002850328693980647260000.00N2100
388202304262950313531752905283533847868485000.00N5-185
3892023042531353185325030403530941095882060000.00N5-50
3902023042431853200342531604065771339726240000.00N5-30
3912023042132153250332031054044341289841895000.00N5-85
3922023042033003500363033007690472664726590000.00N5-300
39320230419360034153665323519056076614112655000.00N2250
39420230418335032503350312010062783262514720000.00N270
3952023041732803370343532008219952690595535000.00N5-90
39620230414337033053570330011460873938516655000.00N215
397202304133355372038553315302628410916112575000.00N5-140
398202304123495358537603410296206710663290655000.00N5-110
3992023041136053480402033701158350343523746555000.00N2510
400202304103095260533502505575806117469730995000.00N2490
40120230407260527102715244010364502649120865000.00N5-160
402202304062765257031002490714695920494086155000.00N2320
4032023040524452525254024004342581072011240000.00N5-75
404202304042520257025802505270604687766905000.00N5-50
4052023040325702495258524554800861218852110000.00N220
4062023033125502495255023955501291361683670000.00N270
4072023033024802470252023706229241511240560000.00N210
40820230329247024002470230013602583241754180000.00N220
409202303282450257027002330466132011618433015000.00N5-125
410202303272575204025752010945925123291800705000.00N1592
4112023032419831980204019702050840842056000.00N29
4122023032319742030203019743328165891196000.00N5-23
4132023032219972030203019962107242174364000.00N5-3
4142023032120002035203520001328826754810000.00N5-20
4152023032020201974202019743309966362065000.00N232
4162023031719881973199919733992479220039000.00N218
4172023031619702005201519683817975666364000.00N5-25
4182023031519951975202019752189443775698000.00N222
41920230314197319751985196159514117154149000.00N5-16
4202023031319892000200519674309885580061000.00N5-11
4212023031020002015203019974834896802580000.00N5-40
42220230309204020202065200056206113651130000.00N220
42320230308202020452055200551294103304650000.00N5-35
4242023030720552060207020204620294028650000.00N5-25
42520230306208020802085200053196109073445000.00N25
4262023030320752120212020604116185261880000.00N5-10
427202303022085204022151995225482473827159000.00N245
4282023022820402010208020102782256585260000.00N5-5
4292023022720452005205019954214584776741000.00N215
43020230224203020802080200081182164824430000.00N5-25
43120230223205520852110203070891145940730000.00N5-45
43220230222210021452145202575171157829640000.00N5-65
4332023022121652190221021652263149327230000.00N5-20
4342023022021852155221521451626635530575000.00N220
4352023021721652130218021252493253685330000.00N5-5
4362023021621702170219521554347694335040000.00N5-20
4372023021521902210223021753587978767280000.00N5-15
4382023021422052170221521702195348251060000.00N215
4392023021321902200222021803299672284280000.00N5-10
4402023021022002260226021903512577485470000.00N5-50
44120230209225021752275217570851158977005000.00N255
4422023020821952185220521603929285719045000.00N220
4432023020721752175219021502967464507040000.00N30
4442023020621752160220521402501854257445000.00N230
44520230203214522252240214063541137714395000.00N5-65
4462023020222102200222521904294094766070000.00N210
4472023020122002185220021602792060780625000.00N210
4482023013121902200220021653392473919050000.00N5-10
44920230130220021502200210055743119400880000.00N250
4502023012721502150215521353128267237405000.00N30
45120230126215021902190212560218129313770000.00N5-25
45220230125217522102210215557865126284120000.00N210
4532023012021652085250020357506941715444370000.00N265
4542023011921002135213520902758558052070000.00N5-35
4552023011821352140220021351752937851250000.00N5-20
45620230117215521302185213047184101965185000.00N225
4572023011621302160217521102046043627255000.00N5-25
4582023011321552130216521203084666161065000.00N255
4592023011221002075212520702819359309185000.00N220
4602023011120802060209020502363048880175000.00N220
4612023011020602060208520501812737456645000.00N30
4622023010920602070207020052728255667605000.00N230
4632023010620302135213519903005260809745000.00N220
4642023010520102005201019852414648183775000.00N225
4652023010419851995201019654067880646650000.00N5-15
4662023010320002035203519853543970977930000.00N5-45
4672023010220452120212020202117043411650000.00N5-30
46820221229207520652110203551124105206695000.00N5-15
4692022122820902055211020503887780193545020.00N30
4702022122720902015210020153685576216925000.00N230
47120221226206021002150206070743148723165000.00N5-40
47220221223210021902190210052189110702365000.00N5-80
4732022122221802205221521503393774028055000.00N5-20
4742022122122002185220521602575656126725000.00N245
4752022122021552200222521503901985097950000.00N5-45
47620221219220022602260220058583129703890000.00N5-70
4772022121622702250228522351988445030875000.00N5-5
47820221215227523502350227069157158054070000.00N5-75
47920221214235023102355227064829149576685000.00N220
480202212132330245024502280154359361809795000.00N5-70
4812022121224002185259521806186781483061295000.00N2250
4822022120921502160217021402465053073480000.00N5-5
4832022120821552220222021502226148224995000.00N5-20
4842022120721752210224021702845862425740000.00N5-45
4852022120622202200228022001606435723565000.00N5-20
4862022120522402220224022052586757406260000.00N220
4872022120222202290229022051844641072885000.00N5-25
4882022120122452240229022203483078324110000.00N25
4892022113022402230227022201466132706905000.00N210
4902022112922302170227521703300473217440000.00N220
4912022112822102255225521902934465084720000.00N5-45
4922022112522552300231022501626436970225000.00N5-50
49320221124230521952320217067086150054470000.00N2130
4942022112321752195220521702200148028515000.00N5-25
4952022112222002205221521751479032408025000.00N30
4962022112122002255226021952813162131610000.00N5-50
4972022111822502295229522352193449397610000.00N5-20
4982022111722702290230022502192249670895000.00N210
49920221116226022902325223057794130124855000.00N5-30
5002022111522902255230022003473578740320000.00N225
5012022111422652275232522452546458283310000.00N5-10
5022022111122752245229522452596758856220000.00N230
5032022111022452230226022051885742290790000.00N5-5
5042022110922502255228022252800062898210000.00N30
5052022110822502310234022502163949137105000.00N5-40
506202211072290227023402260863019749290000.00N210
5072022110422802225229522002749261144590000.00N255
5082022110322252260228022152421254036180000.00N5-55
5092022110222802300231022552578358770410000.00N30
510202211012280226024002200136191313868985000.00N225
5112022103122552250226022151679737508630000.00N210
5122022102822452245230022101740539167720000.00N25
5132022102722402270230022351220227568655000.00N5-25
5142022102622652340235022501953244356180000.00N5-35
515202210252300232023202290980622563900000.00N30
5162022102423002310235022601006023212265000.00N220
5172022102122802335234022603955390522325000.00N5-55
5182022102023352370237023002462057299380000.00N5-15
5192022101923502360241023501712440589390000.00N5-35
520202210182385235025302330109096263550960000.00N255
5212022101723302315233022701285529770620000.00N215
5222022101423152300240022651969845958160000.00N235
52320221013228022902290217071478158205060000.00N5-5
5242022101222852310241021702574158568705000.00N5-25
5252022101123102390239022852486457182070000.00N5-85
5262022100723952445244523303966994858220000.00N215
5272022100623802395241023403887192446485000.00N5-10
5282022100523902435243523503725288911320000.00N5-10
5292022100424002440245023802799667326805000.00N220
5302022093023802390239023002231552145295000.00N5-10
5312022092923902400243023701362232561235000.00N240
5322022092823502360240522852510958909690000.00N5-10
5332022092723602380240023003885891201090000.00N30
534202209262360250025002300107212254204075000.00N5-140
53520220923250026002600247540769103195065000.00N5-85
5362022092225852600263025002091053763775000.00N5-45
5372022092126302550263525501470438531955000.00N230
5382022092026002555263025552252458588790000.00N250
53920220919255026202640253543736112524550000.00N5-70
540202209162620272027202580133256349581450000.00N5-100
5412022091527202755278027003615998592495000.00N5-10
54220220914273027702770265051624140515675000.00N5-40
5432022091327702740279027402187060430880000.00N235
5442022090827352750278027301779749032535000.00N5-5
54520220907274027952800272043382118749030000.00N5-55
54620220906279527802810274037853105060610000.00N215
54720220905278027502810275036815101932995000.00N5-30
54820220902281028252845276545726128138150000.00N5-15
5492022090128252885288528203496499404480000.00N5-60
5502022083128852900290028352440969831755000.00N215
55120220830287028052965280575515215971510000.00N220
55220220829285028552960278088766254692805000.00N5-115
55320220826296529353010293082054244631760000.00N230
5542022082529352945295529201834253991785000.00N5-10
55520220824294528952960289558661171872565000.00N5-10
55620220823295529402955286566176193518570000.00N210
55720220822294529602960285074801217284350000.00N5-5
5582022081929502960296528101887855220545000.00N5-5
5592022081829552840295528403467199967945000.00N240
56020220817291530003000288561484179348620000.00N5-45
56120220816296030003035293036803109787485000.00N5-40
56220220812300030003005291547809141577465000.00N225
56320220811297529802995290543471128794440000.00N5-5
5642022081029802940298029352651578398570000.00N30
56520220809298029903005291044718133077270000.00N25
56620220808297529203005287064984192762310000.00N240
5672022080529352890293528803068589660280000.00N215
56820220804292029052980287034753101443365000.00N25
56920220803291529402945285079678229916410000.00N5-25
57020220802294029902990292076740225521445000.00N5-65
5712022080130052760312027603521471050257965000.00N2220
5722022072927852730281027302572171736555000.00N30
5732022072827852800281027702143859676505000.00N5-5
5742022072727902760280027503073585233385000.00N30
5752022072627902780280027702337065107730000.00N30
5762022072527902810281027503238590058865000.00N5-20
57720220722281028302860278539435110970965000.00N5-50
578202207212860279529902795205018598171970000.00N270
579202207202790270528502690106429295948585000.00N2135
5802022071926552655272026352446964946885000.00N5-10
5812022071826652650267526303581294923840000.00N25
5822022071526602620269026002460764825100000.00N225
58320220714263525902675259063724166391500000.00N5-15
5842022071326502690269026003456790977255000.00N5-40
58520220712269027102730265054140144591620000.00N5-50
5862022071127402760278027103493095232565000.00N210
5872022070827302730277027202183459793305000.00N30
5882022070727302730276527052982181390575000.00N5-15
58920220706274527952830271572552199235330000.00N5-40
59020220705278527752815274554619151566940000.00N30
59120220704278528302845270094484261140105000.00N5-60
592202207012845285029352775148511423362955000.00N25
5932022063028402975321028107099652102371785000.00N5-50
594202206292890269528952640190203537931980000.00N2195
59520220628269527102730264538388102826265000.00N30
59620220627269526952775269568242184870475000.00N215
59720220624268025852700253053412140596235000.00N295
598202206232585257525852450101722255244825000.00N210
59920220622257526202695252093798241398575000.00N5-50
600202206212625269027452575163416427880160000.00N5-75
601202206202700287028702690100095274843440000.00N5-100
60220220617280026652805265577178211223295000.00N25
603202206162795283529452770144989409984810000.00N5-35
604202206152830295530002770193093548049160000.00N5-125
605202206142955290029602820223329644750275000.00N5-15
6062022061329703055325029704722701443962020000.00N5-110
607202206103080308531703020292363902313980000.00N5-35
6082022060931153250326030804626231460238065000.00N5-180
60920220608329533153430316014815994874870710000.00N230
610202206073265299536602955704740124006240245000.00N2300
61120220603296529402980293543639128840900000.00N225
6122022060229402955298029052757080848015000.00N5-10
61320220531295030103010293064733191356845000.00N30
6142022053029502910299029052427471088770000.00N250
6152022052729002900295028852880883487635000.00N30
61620220526290029302950287546641135495355000.00N25
61720220525289529202975288069117200550060000.00N5-25
61820220524292029602985290540975120638560000.00N5-60
6192022052329802990303029652856485305155000.00N5-30
62020220520301029303035292553442159416270000.00N280
62120220519293029202950283586732249623890000.00N30
62220220518293030003025293043876130145250000.00N5-50
62320220517298029803020296042994127819455000.00N30
62420220516298029903070297544034132149425000.00N5-10