36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 3 | 20240116 | 210400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240116 | 210300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240116 | 210200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240116 | 210100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240116 | 210000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240116 | 205900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240116 | 205800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240116 | 205700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240116 | 205600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240116 | 205500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240116 | 205400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240116 | 205300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240116 | 205200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240116 | 205100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240116 | 205000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240116 | 204900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240116 | 204800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240116 | 204700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240116 | 204600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240116 | 204500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240116 | 204400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240116 | 204300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240116 | 204200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240116 | 204100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240116 | 204000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240116 | 203900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240116 | 203800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240116 | 203700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240116 | 203600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240116 | 203500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 33 | 20240116 | 203400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240116 | 203300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240116 | 203200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240116 | 203100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240116 | 203000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240116 | 202900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240116 | 202800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240116 | 202700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240116 | 202600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240116 | 202500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240116 | 202400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240116 | 202300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240116 | 202200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240116 | 202100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240116 | 202000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240116 | 201900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240116 | 201800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240116 | 201700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240116 | 201600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240116 | 201500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240116 | 201400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240116 | 201300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240116 | 201200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240116 | 201100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240116 | 201000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240116 | 200900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240116 | 200800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240116 | 200700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240116 | 200600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240116 | 200500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 63 | 20240116 | 200400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240116 | 200300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240116 | 200200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240116 | 200100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240116 | 200000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240116 | 195900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240116 | 195800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240116 | 195700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240116 | 195600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240116 | 195500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240116 | 195400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240116 | 195300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240116 | 195200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240116 | 195100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240116 | 195000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240116 | 194900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240116 | 194800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240116 | 194700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240116 | 194600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240116 | 194500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240116 | 194400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240116 | 194300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240116 | 194200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240116 | 194100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240116 | 194000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240116 | 193900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240116 | 193800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240116 | 193700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240116 | 193600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240116 | 193500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 93 | 20240116 | 193400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240116 | 193300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240116 | 193200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240116 | 193100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240116 | 193000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240116 | 192900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240116 | 192800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240116 | 192700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240116 | 192600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240116 | 192500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240116 | 192400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240116 | 192300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240116 | 192200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240116 | 192100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240116 | 192000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240116 | 191900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240116 | 191800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240116 | 191700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240116 | 191600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240116 | 191500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240116 | 191400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240116 | 191300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240116 | 191200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240116 | 191100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240116 | 191000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240116 | 190900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240116 | 190800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240116 | 190700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240116 | 190600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240116 | 190500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 123 | 20240116 | 190400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240116 | 190300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240116 | 190200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240116 | 190100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240116 | 190000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240116 | 185900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240116 | 185800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240116 | 185700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240116 | 185600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240116 | 185500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240116 | 185400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240116 | 185300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240116 | 185200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240116 | 185100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240116 | 185000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240116 | 184900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240116 | 184800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240116 | 184700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240116 | 184600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240116 | 184500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240116 | 184400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240116 | 184300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240116 | 184200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240116 | 184100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240116 | 184000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240116 | 183900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240116 | 183800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240116 | 183700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240116 | 183600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240116 | 183500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 153 | 20240116 | 183400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240116 | 183300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240116 | 183200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240116 | 183100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240116 | 183000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240116 | 182900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240116 | 182800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240116 | 182700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240116 | 182600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240116 | 182500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240116 | 182400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240116 | 182300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240116 | 182200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240116 | 182100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240116 | 182000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240116 | 181900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240116 | 181800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240116 | 181700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240116 | 181600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240116 | 181500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240116 | 181400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240116 | 181300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240116 | 181200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240116 | 181100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240116 | 181000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240116 | 180900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240116 | 180800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240116 | 180700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240116 | 180600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240116 | 180500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 183 | 20240116 | 180400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240116 | 180300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20240116 | 180200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240116 | 180100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240116 | 180000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240116 | 175900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240116 | 175800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240116 | 175700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240116 | 175600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240116 | 175500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240116 | 175400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240116 | 175300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240116 | 175200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20240116 | 175100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20240116 | 175000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20240116 | 174900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20240116 | 174800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20240116 | 174700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240116 | 174600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240116 | 174500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240116 | 174400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240116 | 174300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240116 | 174200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240116 | 174100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240116 | 174000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240116 | 173900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240116 | 173800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240116 | 173700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20240116 | 173600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20240116 | 173500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 213 | 20240116 | 173400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20240116 | 173300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20240116 | 173200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20240116 | 173100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20240116 | 173000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20240116 | 172900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20240116 | 172800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20240116 | 172700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20240116 | 172600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20240116 | 172500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20240116 | 172400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20240116 | 172300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20240116 | 172200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20240116 | 172100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20240116 | 172000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20240116 | 171900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20240116 | 171800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20240116 | 171700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20240116 | 171600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20240116 | 171500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20240116 | 171400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20240116 | 171300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20240116 | 171200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20240116 | 171100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20240116 | 171000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20240116 | 170900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20240116 | 170800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20240116 | 170700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20240116 | 170600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20240116 | 170500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 243 | 20240116 | 170400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20240116 | 170300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20240116 | 170200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20240116 | 170100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20240116 | 170000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20240116 | 165900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20240116 | 165800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20240116 | 165700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20240116 | 165600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20240116 | 165500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20240116 | 165400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20240116 | 165300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20240116 | 165200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20240116 | 165100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20240116 | 165000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20240116 | 164900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20240116 | 164800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20240116 | 164700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20240116 | 164600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20240116 | 164500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20240116 | 164400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20240116 | 164300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20240116 | 164200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20240116 | 164100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20240116 | 164000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20240116 | 163900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20240116 | 163800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20240116 | 163700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20240116 | 163600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20240116 | 163500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 273 | 20240116 | 163400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20240116 | 163300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20240116 | 163200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20240116 | 163100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20240116 | 163000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20240116 | 162900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20240116 | 162800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20240116 | 162700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20240116 | 162600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20240116 | 162500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20240116 | 162400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20240116 | 162300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20240116 | 162200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20240116 | 162100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20240116 | 162000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20240116 | 161900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20240116 | 161800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20240116 | 161700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20240116 | 161600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20240116 | 161500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20240116 | 161400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20240116 | 161300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20240116 | 161200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20240116 | 161100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20240116 | 161000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20240116 | 160900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20240116 | 160800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20240116 | 160700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20240116 | 160600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20240116 | 160500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 303 | 20240116 | 160400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20240116 | 160300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20240116 | 160200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20240116 | 160100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20240116 | 160000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20240116 | 155900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20240116 | 155800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20240116 | 155700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20240116 | 155600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20240116 | 155500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20240116 | 155400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20240116 | 155300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20240116 | 155200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20240116 | 155100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20240116 | 155000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 318 | 20240116 | 154900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 319 | 20240116 | 154800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 320 | 20240116 | 154700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20240116 | 154600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 322 | 20240116 | 154500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 323 | 20240116 | 154400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 324 | 20240116 | 154300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 325 | 20240116 | 154200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20240116 | 154100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 327 | 20240116 | 154000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 328 | 20240116 | 153900 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 329 | 20240116 | 153800 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 330 | 20240116 | 153700 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20240116 | 153600 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 332 | 20240116 | 153500 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 333 | 20240116 | 153400 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 334 | 20240116 | 153300 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 335 | 20240116 | 153200 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 336 | 20240116 | 153100 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 0 |
| 337 | 20240116 | 153000 | 10034139615 | 4545 | 4545 | 4545 | 4545 | 5220 |
| 338 | 20240116 | 152900 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20240116 | 152800 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20240116 | 152700 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20240116 | 152600 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20240116 | 152500 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20240116 | 152400 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20240116 | 152300 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20240116 | 152200 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20240116 | 152100 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20240116 | 152000 | 10010414715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 348 | 20240116 | 151900 | 10010414715 | 4545 | 4535 | 4545 | 4535 | 3392 |
| 349 | 20240116 | 151800 | 9995005500 | 4535 | 4540 | 4540 | 4535 | 3516 |
| 350 | 20240116 | 151700 | 9979059815 | 4540 | 4545 | 4545 | 4540 | 5473 |
| 351 | 20240116 | 151600 | 9954206340 | 4545 | 4545 | 4545 | 4540 | 1684 |
| 352 | 20240116 | 151500 | 9946554120 | 4545 | 4545 | 4545 | 4545 | 3669 |
| 353 | 20240116 | 151400 | 9929878515 | 4545 | 4545 | 4545 | 4540 | 2471 |
| 354 | 20240116 | 151300 | 9918653300 | 4545 | 4535 | 4545 | 4535 | 1448 |
| 355 | 20240116 | 151200 | 9912080450 | 4535 | 4540 | 4540 | 4535 | 1331 |
| 356 | 20240116 | 151100 | 9906041365 | 4545 | 4540 | 4545 | 4535 | 4365 |
| 357 | 20240116 | 151000 | 9886223245 | 4535 | 4540 | 4540 | 4535 | 1310 |
| 358 | 20240116 | 150900 | 9880281395 | 4535 | 4530 | 4535 | 4530 | 3487 |
| 359 | 20240116 | 150800 | 9864471850 | 4535 | 4535 | 4535 | 4535 | 610 |
| 360 | 20240116 | 150700 | 9861705500 | 4530 | 4530 | 4535 | 4530 | 2759 |
| 361 | 20240116 | 150600 | 9849207080 | 4535 | 4540 | 4540 | 4530 | 3464 |
| 362 | 20240116 | 150500 | 9833509510 | 4535 | 4540 | 4540 | 4535 | 2379 |
| 363 | 20240116 | 150400 | 9822717405 | 4540 | 4540 | 4545 | 4540 | 905 |
| 364 | 20240116 | 150300 | 9818608555 | 4545 | 4545 | 4545 | 4540 | 2356 |
| 365 | 20240116 | 150200 | 9807907670 | 4550 | 4550 | 4550 | 4545 | 683 |
| 366 | 20240116 | 150100 | 9804801080 | 4550 | 4550 | 4550 | 4545 | 1156 |
| 367 | 20240116 | 150000 | 9799546330 | 4550 | 4550 | 4550 | 4545 | 48 |
| 368 | 20240116 | 145900 | 9799327935 | 4550 | 4550 | 4550 | 4545 | 2889 |
| 369 | 20240116 | 145800 | 9786183320 | 4550 | 4550 | 4555 | 4550 | 4100 |
| 370 | 20240116 | 145700 | 9767524970 | 4555 | 4550 | 4555 | 4550 | 406 |
| 371 | 20240116 | 145600 | 9765677640 | 4555 | 4550 | 4555 | 4550 | 1468 |
| 372 | 20240116 | 145500 | 9758991900 | 4555 | 4550 | 4555 | 4550 | 629 |
| 373 | 20240116 | 145400 | 9756129945 | 4550 | 4555 | 4555 | 4550 | 519 |
| 374 | 20240116 | 145300 | 9753768435 | 4550 | 4545 | 4550 | 4545 | 2724 |
| 375 | 20240116 | 145200 | 9741382415 | 4550 | 4560 | 4560 | 4545 | 1904 |
| 376 | 20240116 | 145100 | 9732716785 | 4550 | 4550 | 4560 | 4550 | 1315 |
| 377 | 20240116 | 145000 | 9726733525 | 4550 | 4550 | 4555 | 4550 | 1741 |
| 378 | 20240116 | 144900 | 9718810635 | 4555 | 4550 | 4555 | 4550 | 247 |
| 379 | 20240116 | 144800 | 9717686040 | 4550 | 4560 | 4560 | 4550 | 1202 |
| 380 | 20240116 | 144700 | 9712213815 | 4550 | 4555 | 4560 | 4550 | 442 |
| 381 | 20240116 | 144600 | 9710201760 | 4555 | 4540 | 4555 | 4540 | 2726 |
| 382 | 20240116 | 144500 | 9697794745 | 4535 | 4535 | 4540 | 4535 | 1478 |
| 383 | 20240116 | 144400 | 9691085015 | 4535 | 4530 | 4540 | 4530 | 908 |
| 384 | 20240116 | 144300 | 9686966455 | 4535 | 4540 | 4540 | 4535 | 1372 |
| 385 | 20240116 | 144200 | 9680742430 | 4540 | 4540 | 4540 | 4540 | 1410 |
| 386 | 20240116 | 144100 | 9674341030 | 4540 | 4540 | 4540 | 4540 | 90 |
| 387 | 20240116 | 144000 | 9673932430 | 4535 | 4540 | 4540 | 4535 | 1386 |
| 388 | 20240116 | 143900 | 9667645515 | 4540 | 4535 | 4540 | 4535 | 467 |
| 389 | 20240116 | 143800 | 9665527445 | 4535 | 4540 | 4540 | 4535 | 1211 |
| 390 | 20240116 | 143700 | 9660035175 | 4545 | 4540 | 4545 | 4540 | 1251 |
| 391 | 20240116 | 143600 | 9654353935 | 4545 | 4545 | 4545 | 4540 | 1356 |
| 392 | 20240116 | 143500 | 9648194195 | 4540 | 4545 | 4545 | 4540 | 424 |
| 393 | 20240116 | 143400 | 9646268810 | 4540 | 4540 | 4540 | 4540 | 322 |
| 394 | 20240116 | 143300 | 9644806930 | 4535 | 4540 | 4545 | 4535 | 1096 |
| 395 | 20240116 | 143200 | 9639836390 | 4540 | 4540 | 4540 | 4540 | 862 |
| 396 | 20240116 | 143100 | 9635922910 | 4540 | 4540 | 4545 | 4540 | 941 |
| 397 | 20240116 | 143000 | 9631650765 | 4545 | 4540 | 4545 | 4540 | 168 |
| 398 | 20240116 | 142900 | 9630888035 | 4545 | 4540 | 4545 | 4540 | 255 |
| 399 | 20240116 | 142800 | 9629729930 | 4540 | 4545 | 4545 | 4540 | 176 |
| 400 | 20240116 | 142700 | 9628930500 | 4545 | 4545 | 4550 | 4545 | 429 |
| 401 | 20240116 | 142600 | 9626980690 | 4545 | 4550 | 4550 | 4545 | 112 |
| 402 | 20240116 | 142500 | 9626471645 | 4545 | 4545 | 4545 | 4545 | 1669 |
| 403 | 20240116 | 142400 | 9618886040 | 4550 | 4545 | 4550 | 4545 | 278 |
| 404 | 20240116 | 142300 | 9617622520 | 4550 | 4550 | 4550 | 4545 | 1357 |
| 405 | 20240116 | 142200 | 9611452980 | 4550 | 4550 | 4555 | 4550 | 183 |
| 406 | 20240116 | 142100 | 9610620325 | 4545 | 4540 | 4545 | 4535 | 1637 |
| 407 | 20240116 | 142000 | 9603191780 | 4535 | 4535 | 4535 | 4535 | 273 |
| 408 | 20240116 | 141900 | 9601953725 | 4535 | 4540 | 4540 | 4535 | 519 |
| 409 | 20240116 | 141800 | 9599599190 | 4540 | 4535 | 4540 | 4535 | 132 |
| 410 | 20240116 | 141700 | 9599000520 | 4535 | 4540 | 4540 | 4535 | 300 |
| 411 | 20240116 | 141600 | 9597638995 | 4540 | 4535 | 4540 | 4535 | 346 |
| 412 | 20240116 | 141500 | 9596068605 | 4535 | 4530 | 4535 | 4530 | 93 |
| 413 | 20240116 | 141400 | 9595647005 | 4530 | 4525 | 4530 | 4525 | 140 |
| 414 | 20240116 | 141300 | 9595013100 | 4525 | 4515 | 4525 | 4515 | 521 |
| 415 | 20240116 | 141200 | 9592660575 | 4510 | 4515 | 4515 | 4510 | 1928 |
| 416 | 20240116 | 141100 | 9583964540 | 4510 | 4515 | 4520 | 4510 | 1148 |
| 417 | 20240116 | 141000 | 9578781315 | 4515 | 4520 | 4525 | 4515 | 1787 |
| 418 | 20240116 | 140900 | 9570706030 | 4525 | 4530 | 4530 | 4525 | 947 |
| 419 | 20240116 | 140800 | 9566418140 | 4525 | 4530 | 4535 | 4525 | 488 |
| 420 | 20240116 | 140700 | 9564207045 | 4530 | 4535 | 4535 | 4525 | 515 |
| 421 | 20240116 | 140600 | 9561876345 | 4525 | 4520 | 4540 | 4520 | 616 |
| 422 | 20240116 | 140500 | 9559081180 | 4520 | 4520 | 4520 | 4520 | 421 |
| 423 | 20240116 | 140400 | 9557178260 | 4515 | 4535 | 4540 | 4510 | 15091 |
| 424 | 20240116 | 140300 | 9488886865 | 4535 | 4540 | 4540 | 4535 | 497 |
| 425 | 20240116 | 140200 | 9486631245 | 4540 | 4540 | 4540 | 4540 | 1593 |
| 426 | 20240116 | 140100 | 9479399025 | 4540 | 4540 | 4540 | 4540 | 655 |
| 427 | 20240116 | 140000 | 9476425325 | 4540 | 4535 | 4540 | 4535 | 2953 |
| 428 | 20240116 | 135900 | 9463032870 | 4540 | 4535 | 4540 | 4535 | 81 |
| 429 | 20240116 | 135800 | 9462665155 | 4540 | 4535 | 4540 | 4535 | 1298 |
| 430 | 20240116 | 135700 | 9456778475 | 4535 | 4545 | 4545 | 4535 | 731 |
| 431 | 20240116 | 135600 | 9453458060 | 4545 | 4540 | 4545 | 4540 | 1750 |
| 432 | 20240116 | 135500 | 9445504440 | 4540 | 4545 | 4545 | 4540 | 1799 |
| 433 | 20240116 | 135400 | 9437333980 | 4540 | 4545 | 4545 | 4540 | 1549 |
| 434 | 20240116 | 135300 | 9430298790 | 4550 | 4540 | 4550 | 4540 | 2106 |
| 435 | 20240116 | 135200 | 9420724895 | 4535 | 4540 | 4540 | 4535 | 139 |
| 436 | 20240116 | 135100 | 9420094480 | 4540 | 4540 | 4540 | 4540 | 348 |
| 437 | 20240116 | 135000 | 9418514560 | 4540 | 4540 | 4540 | 4540 | 2941 |
| 438 | 20240116 | 134900 | 9405162420 | 4540 | 4545 | 4545 | 4540 | 1092 |
| 439 | 20240116 | 134800 | 9400204685 | 4540 | 4545 | 4550 | 4540 | 2248 |
| 440 | 20240116 | 134700 | 9389987930 | 4545 | 4545 | 4550 | 4545 | 1710 |
| 441 | 20240116 | 134600 | 9382215945 | 4545 | 4550 | 4550 | 4545 | 1015 |
| 442 | 20240116 | 134500 | 9377601720 | 4545 | 4550 | 4550 | 4545 | 2789 |
| 443 | 20240116 | 134400 | 9364916995 | 4555 | 4555 | 4555 | 4555 | 224 |
| 444 | 20240116 | 134300 | 9363896675 | 4550 | 4550 | 4550 | 4550 | 554 |
| 445 | 20240116 | 134200 | 9361375975 | 4550 | 4550 | 4550 | 4545 | 262 |
| 446 | 20240116 | 134100 | 9360183925 | 4550 | 4555 | 4555 | 4550 | 692 |
| 447 | 20240116 | 134000 | 9357032575 | 4555 | 4550 | 4555 | 4550 | 61 |
| 448 | 20240116 | 133900 | 9356754970 | 4550 | 4550 | 4550 | 4545 | 767 |
| 449 | 20240116 | 133800 | 9353267280 | 4550 | 4550 | 4550 | 4545 | 1077 |
| 450 | 20240116 | 133700 | 9348371520 | 4550 | 4550 | 4550 | 4545 | 505 |
| 451 | 20240116 | 133600 | 9346075220 | 4550 | 4550 | 4550 | 4550 | 114 |
| 452 | 20240116 | 133500 | 9345556520 | 4545 | 4550 | 4550 | 4545 | 899 |
| 453 | 20240116 | 133400 | 9341469125 | 4550 | 4550 | 4550 | 4550 | 270 |
| 454 | 20240116 | 133300 | 9340240625 | 4550 | 4545 | 4550 | 4545 | 3514 |
| 455 | 20240116 | 133200 | 9324264450 | 4545 | 4545 | 4550 | 4545 | 2418 |
| 456 | 20240116 | 133100 | 9313274495 | 4545 | 4555 | 4560 | 4545 | 10369 |
| 457 | 20240116 | 133000 | 9266096085 | 4555 | 4565 | 4565 | 4555 | 2004 |
| 458 | 20240116 | 132900 | 9256962815 | 4565 | 4565 | 4565 | 4560 | 394 |
| 459 | 20240116 | 132800 | 9255164775 | 4560 | 4560 | 4560 | 4555 | 595 |
| 460 | 20240116 | 132700 | 9252451590 | 4560 | 4560 | 4560 | 4555 | 699 |
| 461 | 20240116 | 132600 | 9249264295 | 4560 | 4560 | 4560 | 4555 | 373 |
| 462 | 20240116 | 132500 | 9247563915 | 4555 | 4555 | 4560 | 4555 | 1660 |
| 463 | 20240116 | 132400 | 9240000800 | 4560 | 4555 | 4560 | 4555 | 563 |
| 464 | 20240116 | 132300 | 9237435325 | 4560 | 4555 | 4560 | 4555 | 946 |
| 465 | 20240116 | 132200 | 9233126115 | 4550 | 4560 | 4560 | 4550 | 1931 |
| 466 | 20240116 | 132100 | 9224337860 | 4550 | 4560 | 4565 | 4550 | 3455 |
| 467 | 20240116 | 132000 | 9208595800 | 4555 | 4555 | 4560 | 4550 | 4866 |
| 468 | 20240116 | 131900 | 9186436280 | 4560 | 4555 | 4560 | 4555 | 55 |
| 469 | 20240116 | 131800 | 9186185730 | 4555 | 4560 | 4565 | 4555 | 5361 |
| 470 | 20240116 | 131700 | 9161739160 | 4565 | 4570 | 4570 | 4560 | 3181 |
| 471 | 20240116 | 131600 | 9147217965 | 4570 | 4570 | 4575 | 4565 | 2055 |
| 472 | 20240116 | 131500 | 9137828345 | 4580 | 4580 | 4580 | 4580 | 2 |
| 473 | 20240116 | 131400 | 9137819185 | 4570 | 4580 | 4580 | 4570 | 7320 |
| 474 | 20240116 | 131300 | 9104356950 | 4575 | 4580 | 4580 | 4575 | 1907 |
| 475 | 20240116 | 131200 | 9095630135 | 4575 | 4580 | 4580 | 4575 | 295 |
| 476 | 20240116 | 131100 | 9094279950 | 4580 | 4575 | 4580 | 4575 | 3302 |
| 477 | 20240116 | 131000 | 9079171430 | 4580 | 4580 | 4580 | 4575 | 2567 |
| 478 | 20240116 | 130900 | 9067414920 | 4580 | 4575 | 4580 | 4575 | 177 |
| 479 | 20240116 | 130800 | 9066604620 | 4575 | 4575 | 4580 | 4575 | 567 |
| 480 | 20240116 | 130700 | 9064009890 | 4575 | 4575 | 4575 | 4575 | 23 |
| 481 | 20240116 | 130600 | 9063904665 | 4580 | 4580 | 4580 | 4575 | 1315 |
| 482 | 20240116 | 130500 | 9057881990 | 4580 | 4580 | 4585 | 4575 | 2827 |
| 483 | 20240116 | 130400 | 9044942990 | 4580 | 4590 | 4590 | 4580 | 5087 |
| 484 | 20240116 | 130300 | 9021634115 | 4590 | 4590 | 4595 | 4590 | 408 |
| 485 | 20240116 | 130200 | 9019761385 | 4585 | 4585 | 4585 | 4585 | 37 |
| 486 | 20240116 | 130100 | 9019591740 | 4585 | 4590 | 4590 | 4585 | 1548 |
| 487 | 20240116 | 130000 | 9012487550 | 4590 | 4595 | 4595 | 4590 | 318 |
| 488 | 20240116 | 125900 | 9011027925 | 4590 | 4600 | 4600 | 4590 | 2905 |
| 489 | 20240116 | 125800 | 8997678190 | 4600 | 4600 | 4600 | 4595 | 62 |
| 490 | 20240116 | 125700 | 8997393065 | 4610 | 4595 | 4610 | 4595 | 727 |
| 491 | 20240116 | 125600 | 8994052475 | 4595 | 4595 | 4595 | 4595 | 148 |
| 492 | 20240116 | 125500 | 8993372415 | 4610 | 4610 | 4610 | 4595 | 1538 |
| 493 | 20240116 | 125400 | 8986299290 | 4610 | 4610 | 4610 | 4610 | 234 |
| 494 | 20240116 | 125300 | 8985220550 | 4610 | 4605 | 4610 | 4605 | 1000 |
| 495 | 20240116 | 125200 | 8980611085 | 4610 | 4600 | 4610 | 4600 | 413 |
| 496 | 20240116 | 125100 | 8978711265 | 4610 | 4600 | 4610 | 4600 | 852 |
| 497 | 20240116 | 125000 | 8974792035 | 4600 | 4600 | 4600 | 4595 | 142 |
| 498 | 20240116 | 124900 | 8974139285 | 4600 | 4600 | 4600 | 4600 | 879 |
| 499 | 20240116 | 124800 | 8970095885 | 4600 | 4600 | 4600 | 4600 | 149 |
| 500 | 20240116 | 124700 | 8969410485 | 4595 | 4595 | 4595 | 4595 | 600 |
| 501 | 20240116 | 124600 | 8966653485 | 4595 | 4595 | 4595 | 4595 | 1045 |
| 502 | 20240116 | 124500 | 8961851710 | 4600 | 4600 | 4600 | 4600 | 8 |
| 503 | 20240116 | 124400 | 8961814910 | 4595 | 4595 | 4595 | 4595 | 296 |
| 504 | 20240116 | 124300 | 8960454790 | 4595 | 4595 | 4610 | 4595 | 908 |
| 505 | 20240116 | 124200 | 8956278410 | 4600 | 4600 | 4600 | 4600 | 33 |
| 506 | 20240116 | 124100 | 8956126610 | 4600 | 4595 | 4600 | 4595 | 26 |
| 507 | 20240116 | 124000 | 8956007135 | 4600 | 4600 | 4605 | 4600 | 1087 |
| 508 | 20240116 | 123900 | 8951001535 | 4605 | 4595 | 4605 | 4595 | 339 |
| 509 | 20240116 | 123800 | 8949443800 | 4595 | 4595 | 4595 | 4590 | 1658 |
| 510 | 20240116 | 123700 | 8941830290 | 4595 | 4595 | 4595 | 4595 | 26 |
| 511 | 20240116 | 123600 | 8941710820 | 4590 | 4595 | 4595 | 4590 | 2414 |
| 512 | 20240116 | 123500 | 8930630555 | 4595 | 4600 | 4605 | 4595 | 2991 |
| 513 | 20240116 | 123400 | 8916885140 | 4595 | 4605 | 4610 | 4595 | 415 |
| 514 | 20240116 | 123300 | 8914976060 | 4605 | 4610 | 4610 | 4600 | 66 |
| 515 | 20240116 | 123200 | 8914672340 | 4610 | 4595 | 4610 | 4595 | 1032 |
| 516 | 20240116 | 123100 | 8909926390 | 4600 | 4610 | 4615 | 4600 | 1004 |
| 517 | 20240116 | 123000 | 8905304515 | 4610 | 4620 | 4620 | 4610 | 2756 |
| 518 | 20240116 | 122900 | 8892597995 | 4615 | 4620 | 4620 | 4615 | 894 |
| 519 | 20240116 | 122800 | 8888472065 | 4620 | 4630 | 4630 | 4610 | 1392 |
| 520 | 20240116 | 122700 | 8882037140 | 4630 | 4610 | 4630 | 4610 | 2350 |
| 521 | 20240116 | 122600 | 8871179095 | 4610 | 4605 | 4610 | 4605 | 3213 |
| 522 | 20240116 | 122500 | 8856374765 | 4605 | 4605 | 4605 | 4600 | 92 |
| 523 | 20240116 | 122400 | 8855951130 | 4605 | 4600 | 4605 | 4600 | 785 |
| 524 | 20240116 | 122300 | 8852337900 | 4600 | 4595 | 4600 | 4595 | 512 |
| 525 | 20240116 | 122200 | 8849982725 | 4600 | 4600 | 4600 | 4595 | 490 |
| 526 | 20240116 | 122100 | 8847728730 | 4600 | 4595 | 4600 | 4595 | 933 |
| 527 | 20240116 | 122000 | 8843439885 | 4600 | 4595 | 4600 | 4595 | 150 |
| 528 | 20240116 | 121900 | 8842750630 | 4595 | 4595 | 4600 | 4595 | 1167 |
| 529 | 20240116 | 121800 | 8837388260 | 4600 | 4595 | 4600 | 4595 | 21 |
| 530 | 20240116 | 121700 | 8837291690 | 4595 | 4595 | 4595 | 4590 | 1063 |
| 531 | 20240116 | 121600 | 8832408250 | 4590 | 4590 | 4595 | 4590 | 277 |
| 532 | 20240116 | 121500 | 8831136815 | 4590 | 4590 | 4590 | 4590 | 941 |
| 533 | 20240116 | 121400 | 8826817625 | 4595 | 4590 | 4595 | 4590 | 640 |
| 534 | 20240116 | 121300 | 8823877010 | 4590 | 4595 | 4595 | 4590 | 1350 |
| 535 | 20240116 | 121200 | 8817679560 | 4595 | 4590 | 4595 | 4590 | 66 |
| 536 | 20240116 | 121100 | 8817376615 | 4590 | 4590 | 4595 | 4590 | 603 |
| 537 | 20240116 | 121000 | 8814608830 | 4590 | 4595 | 4595 | 4590 | 635 |
| 538 | 20240116 | 120900 | 8811694170 | 4595 | 4595 | 4595 | 4590 | 1229 |
| 539 | 20240116 | 120800 | 8806049795 | 4595 | 4595 | 4595 | 4595 | 548 |
| 540 | 20240116 | 120700 | 8803531735 | 4595 | 4610 | 4610 | 4590 | 3549 |
| 541 | 20240116 | 120600 | 8787226785 | 4610 | 4600 | 4610 | 4600 | 496 |
| 542 | 20240116 | 120500 | 8784941415 | 4600 | 4595 | 4600 | 4595 | 1466 |
| 543 | 20240116 | 120400 | 8778198575 | 4595 | 4595 | 4595 | 4595 | 946 |
| 544 | 20240116 | 120300 | 8773851705 | 4600 | 4595 | 4600 | 4595 | 643 |
| 545 | 20240116 | 120200 | 8770894065 | 4595 | 4595 | 4595 | 4595 | 2754 |
| 546 | 20240116 | 120100 | 8758239435 | 4595 | 4600 | 4600 | 4595 | 288 |
| 547 | 20240116 | 120000 | 8756914710 | 4600 | 4595 | 4600 | 4595 | 235 |
| 548 | 20240116 | 115900 | 8755833760 | 4600 | 4600 | 4600 | 4600 | 560 |
| 549 | 20240116 | 115800 | 8753257760 | 4600 | 4595 | 4600 | 4595 | 2666 |
| 550 | 20240116 | 115700 | 8741006035 | 4600 | 4600 | 4600 | 4600 | 774 |
| 551 | 20240116 | 115600 | 8737445635 | 4600 | 4595 | 4600 | 4595 | 395 |
| 552 | 20240116 | 115500 | 8735629695 | 4590 | 4590 | 4590 | 4590 | 8 |
| 553 | 20240116 | 115400 | 8735592975 | 4585 | 4585 | 4585 | 4585 | 125 |
| 554 | 20240116 | 115300 | 8735019850 | 4590 | 4595 | 4595 | 4590 | 315 |
| 555 | 20240116 | 115200 | 8733573825 | 4590 | 4590 | 4590 | 4585 | 975 |
| 556 | 20240116 | 115100 | 8729100175 | 4590 | 4590 | 4590 | 4590 | 2043 |
| 557 | 20240116 | 115000 | 8719722805 | 4610 | 4590 | 4615 | 4590 | 154 |
| 558 | 20240116 | 114900 | 8719012880 | 4585 | 4585 | 4615 | 4585 | 1489 |
| 559 | 20240116 | 114800 | 8712165980 | 4585 | 4585 | 4585 | 4585 | 1336 |
| 560 | 20240116 | 114700 | 8706040420 | 4585 | 4585 | 4585 | 4585 | 2819 |
| 561 | 20240116 | 114600 | 8693115305 | 4585 | 4590 | 4590 | 4585 | 267 |
| 562 | 20240116 | 114500 | 8691890355 | 4590 | 4595 | 4595 | 4585 | 3087 |
| 563 | 20240116 | 114400 | 8677729380 | 4595 | 4595 | 4595 | 4595 | 999 |
| 564 | 20240116 | 114300 | 8673138975 | 4600 | 4595 | 4600 | 4595 | 650 |
| 565 | 20240116 | 114200 | 8670151975 | 4600 | 4590 | 4600 | 4585 | 3331 |
| 566 | 20240116 | 114100 | 8654867545 | 4590 | 4590 | 4595 | 4590 | 65 |
| 567 | 20240116 | 114000 | 8654569190 | 4590 | 4595 | 4595 | 4590 | 4814 |
| 568 | 20240116 | 113900 | 8632472730 | 4595 | 4595 | 4595 | 4595 | 713 |
| 569 | 20240116 | 113800 | 8629196495 | 4610 | 4605 | 4610 | 4595 | 1445 |
| 570 | 20240116 | 113700 | 8622556695 | 4595 | 4600 | 4605 | 4595 | 6070 |
| 571 | 20240116 | 113600 | 8594644890 | 4600 | 4615 | 4615 | 4600 | 1110 |
| 572 | 20240116 | 113500 | 8589533895 | 4615 | 4620 | 4620 | 4615 | 54 |
| 573 | 20240116 | 113400 | 8589284420 | 4615 | 4600 | 4615 | 4600 | 999 |
| 574 | 20240116 | 113300 | 8584676325 | 4600 | 4600 | 4600 | 4600 | 187 |
| 575 | 20240116 | 113200 | 8583816125 | 4600 | 4600 | 4600 | 4600 | 838 |
| 576 | 20240116 | 113100 | 8579961325 | 4600 | 4600 | 4600 | 4600 | 369 |
| 577 | 20240116 | 113000 | 8578263925 | 4590 | 4590 | 4600 | 4585 | 7800 |
| 578 | 20240116 | 112900 | 8542442370 | 4590 | 4595 | 4595 | 4590 | 4562 |
| 579 | 20240116 | 112800 | 8521499425 | 4595 | 4610 | 4610 | 4595 | 6335 |
| 580 | 20240116 | 112700 | 8492369520 | 4605 | 4605 | 4610 | 4605 | 1015 |
| 581 | 20240116 | 112600 | 8487692945 | 4610 | 4615 | 4615 | 4610 | 205 |
| 582 | 20240116 | 112500 | 8486746885 | 4610 | 4600 | 4615 | 4600 | 1588 |
| 583 | 20240116 | 112400 | 8479440920 | 4600 | 4600 | 4600 | 4600 | 320 |
| 584 | 20240116 | 112300 | 8477968920 | 4595 | 4595 | 4620 | 4590 | 2435 |
| 585 | 20240116 | 112200 | 8466781310 | 4595 | 4595 | 4595 | 4590 | 1488 |
| 586 | 20240116 | 112100 | 8459944510 | 4595 | 4595 | 4595 | 4590 | 3510 |
| 587 | 20240116 | 112000 | 8443822605 | 4595 | 4600 | 4600 | 4595 | 1729 |
| 588 | 20240116 | 111900 | 8435877795 | 4600 | 4595 | 4610 | 4590 | 4641 |
| 589 | 20240116 | 111800 | 8414545280 | 4600 | 4610 | 4620 | 4600 | 1002 |
| 590 | 20240116 | 111700 | 8409935030 | 4600 | 4590 | 4600 | 4590 | 2283 |
| 591 | 20240116 | 111600 | 8399436150 | 4590 | 4585 | 4620 | 4585 | 2565 |
| 592 | 20240116 | 111500 | 8387652880 | 4600 | 4615 | 4620 | 4585 | 10391 |
| 593 | 20240116 | 111400 | 8339830135 | 4620 | 4630 | 4645 | 4610 | 13860 |
| 594 | 20240116 | 111300 | 8275730405 | 4645 | 4645 | 4645 | 4630 | 8295 |
| 595 | 20240116 | 111200 | 8237253940 | 4635 | 4655 | 4655 | 4635 | 3151 |
| 596 | 20240116 | 111100 | 8222614960 | 4635 | 4655 | 4665 | 4635 | 8877 |
| 597 | 20240116 | 111000 | 8181316720 | 4660 | 4660 | 4665 | 4650 | 9920 |
| 598 | 20240116 | 110900 | 8135087080 | 4650 | 4665 | 4665 | 4630 | 15321 |
| 599 | 20240116 | 110800 | 8063901770 | 4665 | 4655 | 4665 | 4650 | 16350 |
| 600 | 20240116 | 110700 | 7987766265 | 4660 | 4625 | 4660 | 4625 | 21962 |
| 601 | 20240116 | 110600 | 7885942275 | 4630 | 4630 | 4630 | 4625 | 2349 |
| 602 | 20240116 | 110500 | 7875069115 | 4625 | 4630 | 4630 | 4620 | 2082 |
| 603 | 20240116 | 110400 | 7865431080 | 4620 | 4620 | 4630 | 4615 | 6566 |
| 604 | 20240116 | 110300 | 7835070745 | 4615 | 4625 | 4625 | 4610 | 4778 |
| 605 | 20240116 | 110200 | 7813006615 | 4620 | 4630 | 4630 | 4615 | 12846 |
| 606 | 20240116 | 110100 | 7753667340 | 4620 | 4620 | 4630 | 4620 | 9507 |
| 607 | 20240116 | 110000 | 7709677380 | 4625 | 4630 | 4630 | 4620 | 6242 |
| 608 | 20240116 | 105900 | 7680809785 | 4625 | 4630 | 4630 | 4620 | 9219 |
| 609 | 20240116 | 105800 | 7638177395 | 4620 | 4630 | 4630 | 4615 | 12311 |
| 610 | 20240116 | 105700 | 7581252280 | 4630 | 4620 | 4635 | 4615 | 20334 |
| 611 | 20240116 | 105600 | 7487167270 | 4630 | 4600 | 4630 | 4595 | 5165 |
| 612 | 20240116 | 105500 | 7463353885 | 4595 | 4595 | 4605 | 4585 | 5542 |
| 613 | 20240116 | 105400 | 7437883275 | 4605 | 4590 | 4610 | 4580 | 10824 |
| 614 | 20240116 | 105300 | 7388090155 | 4600 | 4590 | 4600 | 4570 | 3405 |
| 615 | 20240116 | 105200 | 7372477565 | 4570 | 4575 | 4590 | 4560 | 8397 |
| 616 | 20240116 | 105100 | 7334139770 | 4575 | 4580 | 4585 | 4575 | 3551 |
| 617 | 20240116 | 105000 | 7317877320 | 4590 | 4590 | 4590 | 4580 | 2552 |
| 618 | 20240116 | 104900 | 7306178590 | 4590 | 4590 | 4590 | 4590 | 1466 |
| 619 | 20240116 | 104800 | 7299449650 | 4600 | 4595 | 4600 | 4595 | 1462 |
| 620 | 20240116 | 104700 | 7292730810 | 4600 | 4605 | 4605 | 4600 | 157 |
| 621 | 20240116 | 104600 | 7292007895 | 4610 | 4610 | 4610 | 4610 | 123 |
| 622 | 20240116 | 104500 | 7291440865 | 4610 | 4600 | 4610 | 4590 | 2652 |
| 623 | 20240116 | 104400 | 7279260945 | 4600 | 4620 | 4620 | 4600 | 3458 |
| 624 | 20240116 | 104300 | 7263325090 | 4620 | 4610 | 4620 | 4610 | 3451 |
| 625 | 20240116 | 104200 | 7247399770 | 4610 | 4610 | 4615 | 4610 | 934 |
| 626 | 20240116 | 104100 | 7243093530 | 4610 | 4610 | 4620 | 4605 | 1457 |
| 627 | 20240116 | 104000 | 7236368465 | 4610 | 4615 | 4620 | 4610 | 1754 |
| 628 | 20240116 | 103900 | 7228282010 | 4615 | 4615 | 4620 | 4610 | 437 |
| 629 | 20240116 | 103800 | 7226265955 | 4615 | 4615 | 4620 | 4610 | 3202 |
| 630 | 20240116 | 103700 | 7211488715 | 4615 | 4630 | 4630 | 4615 | 3940 |
| 631 | 20240116 | 103600 | 7193275590 | 4630 | 4620 | 4630 | 4620 | 4585 |
| 632 | 20240116 | 103500 | 7172082770 | 4620 | 4610 | 4620 | 4600 | 8445 |
| 633 | 20240116 | 103400 | 7133152685 | 4610 | 4600 | 4610 | 4600 | 1666 |
| 634 | 20240116 | 103300 | 7125481775 | 4600 | 4605 | 4610 | 4595 | 1657 |
| 635 | 20240116 | 103200 | 7117859020 | 4605 | 4590 | 4610 | 4585 | 2704 |
| 636 | 20240116 | 103100 | 7105437605 | 4585 | 4590 | 4600 | 4585 | 5305 |
| 637 | 20240116 | 103000 | 7081046270 | 4590 | 4595 | 4595 | 4585 | 1377 |
| 638 | 20240116 | 102900 | 7074727235 | 4595 | 4585 | 4595 | 4585 | 936 |
| 639 | 20240116 | 102800 | 7070431685 | 4585 | 4590 | 4590 | 4585 | 1079 |
| 640 | 20240116 | 102700 | 7065484385 | 4585 | 4585 | 4585 | 4585 | 1257 |
| 641 | 20240116 | 102600 | 7059721040 | 4590 | 4595 | 4595 | 4585 | 1300 |
| 642 | 20240116 | 102500 | 7053759270 | 4585 | 4585 | 4600 | 4575 | 4829 |
| 643 | 20240116 | 102400 | 7031616960 | 4590 | 4590 | 4590 | 4585 | 977 |
| 644 | 20240116 | 102300 | 7027137310 | 4590 | 4575 | 4590 | 4565 | 1097 |
| 645 | 20240116 | 102200 | 7022122430 | 4580 | 4580 | 4580 | 4560 | 3504 |
| 646 | 20240116 | 102100 | 7006112075 | 4580 | 4575 | 4600 | 4570 | 4341 |
| 647 | 20240116 | 102000 | 6986176470 | 4575 | 4575 | 4575 | 4565 | 347 |
| 648 | 20240116 | 101900 | 6984590320 | 4575 | 4575 | 4575 | 4565 | 1805 |
| 649 | 20240116 | 101800 | 6976338495 | 4575 | 4570 | 4575 | 4570 | 1036 |
| 650 | 20240116 | 101700 | 6971601535 | 4575 | 4585 | 4595 | 4570 | 1507 |
| 651 | 20240116 | 101600 | 6964701775 | 4585 | 4590 | 4595 | 4585 | 1493 |
| 652 | 20240116 | 101500 | 6957848200 | 4590 | 4610 | 4610 | 4590 | 3282 |
| 653 | 20240116 | 101400 | 6942739425 | 4600 | 4615 | 4615 | 4595 | 2526 |
| 654 | 20240116 | 101300 | 6931117230 | 4620 | 4600 | 4620 | 4595 | 12558 |
| 655 | 20240116 | 101200 | 6873219955 | 4600 | 4565 | 4600 | 4565 | 6645 |
| 656 | 20240116 | 101100 | 6842737250 | 4565 | 4555 | 4565 | 4555 | 450 |
| 657 | 20240116 | 101000 | 6840686265 | 4555 | 4555 | 4555 | 4540 | 1146 |
| 658 | 20240116 | 100900 | 6835471315 | 4555 | 4555 | 4560 | 4550 | 2081 |
| 659 | 20240116 | 100800 | 6825995275 | 4555 | 4540 | 4555 | 4535 | 9310 |
| 660 | 20240116 | 100700 | 6783696455 | 4535 | 4550 | 4550 | 4535 | 5826 |
| 661 | 20240116 | 100600 | 6757221735 | 4550 | 4535 | 4550 | 4525 | 6874 |
| 662 | 20240116 | 100500 | 6726020080 | 4535 | 4535 | 4535 | 4525 | 8826 |
| 663 | 20240116 | 100400 | 6686036720 | 4530 | 4530 | 4545 | 4530 | 5313 |
| 664 | 20240116 | 100300 | 6661947210 | 4530 | 4545 | 4545 | 4530 | 4527 |
| 665 | 20240116 | 100200 | 6641408230 | 4550 | 4555 | 4555 | 4540 | 2626 |
| 666 | 20240116 | 100100 | 6629456285 | 4555 | 4545 | 4560 | 4530 | 6963 |
| 667 | 20240116 | 100000 | 6597823790 | 4550 | 4550 | 4555 | 4535 | 13926 |
| 668 | 20240116 | 095900 | 6534569940 | 4550 | 4570 | 4570 | 4545 | 9546 |
| 669 | 20240116 | 095800 | 6491106925 | 4550 | 4555 | 4575 | 4545 | 11311 |
| 670 | 20240116 | 095700 | 6439519795 | 4555 | 4560 | 4560 | 4540 | 7318 |
| 671 | 20240116 | 095600 | 6406255690 | 4560 | 4550 | 4580 | 4535 | 8921 |
| 672 | 20240116 | 095500 | 6365639610 | 4550 | 4580 | 4585 | 4550 | 10939 |
| 673 | 20240116 | 095400 | 6315687980 | 4585 | 4585 | 4595 | 4580 | 4712 |
| 674 | 20240116 | 095300 | 6294062525 | 4595 | 4590 | 4600 | 4575 | 4258 |
| 675 | 20240116 | 095200 | 6274526430 | 4595 | 4620 | 4620 | 4550 | 48227 |
| 676 | 20240116 | 095100 | 6053185645 | 4620 | 4630 | 4635 | 4620 | 7525 |
| 677 | 20240116 | 095000 | 6018385425 | 4630 | 4640 | 4645 | 4625 | 2591 |
| 678 | 20240116 | 094900 | 6006385650 | 4630 | 4630 | 4635 | 4625 | 4526 |
| 679 | 20240116 | 094800 | 5985447450 | 4635 | 4630 | 4650 | 4620 | 2352 |
| 680 | 20240116 | 094700 | 5974552745 | 4630 | 4660 | 4660 | 4630 | 7977 |
| 681 | 20240116 | 094600 | 5937529435 | 4650 | 4665 | 4670 | 4650 | 4586 |
| 682 | 20240116 | 094500 | 5916165540 | 4660 | 4660 | 4670 | 4655 | 5413 |
| 683 | 20240116 | 094400 | 5890936295 | 4655 | 4665 | 4665 | 4655 | 5914 |
| 684 | 20240116 | 094300 | 5863371715 | 4665 | 4665 | 4670 | 4650 | 4481 |
| 685 | 20240116 | 094200 | 5842477910 | 4670 | 4650 | 4670 | 4650 | 5726 |
| 686 | 20240116 | 094100 | 5815760140 | 4650 | 4635 | 4670 | 4610 | 9624 |
| 687 | 20240116 | 094000 | 5771098230 | 4635 | 4635 | 4635 | 4605 | 13986 |
| 688 | 20240116 | 093900 | 5706552770 | 4635 | 4625 | 4645 | 4620 | 8113 |
| 689 | 20240116 | 093800 | 5669030280 | 4615 | 4650 | 4655 | 4610 | 14832 |
| 690 | 20240116 | 093700 | 5600332540 | 4650 | 4660 | 4660 | 4645 | 14610 |
| 691 | 20240116 | 093600 | 5532383370 | 4660 | 4665 | 4675 | 4660 | 10366 |
| 692 | 20240116 | 093500 | 5484051730 | 4665 | 4670 | 4675 | 4660 | 8198 |
| 693 | 20240116 | 093400 | 5445796445 | 4675 | 4695 | 4695 | 4670 | 10127 |
| 694 | 20240116 | 093300 | 5398409240 | 4695 | 4700 | 4700 | 4680 | 13217 |
| 695 | 20240116 | 093200 | 5336466250 | 4710 | 4670 | 4720 | 4665 | 11028 |
| 696 | 20240116 | 093100 | 5284848195 | 4670 | 4700 | 4715 | 4665 | 34860 |
| 697 | 20240116 | 093000 | 5121537580 | 4700 | 4715 | 4740 | 4700 | 18581 |
| 698 | 20240116 | 092900 | 5033949665 | 4740 | 4710 | 4740 | 4700 | 33107 |
| 699 | 20240116 | 092800 | 4877758870 | 4720 | 4710 | 4720 | 4705 | 15976 |
| 700 | 20240116 | 092700 | 4802466590 | 4710 | 4725 | 4725 | 4710 | 10021 |
| 701 | 20240116 | 092600 | 4755197030 | 4725 | 4720 | 4725 | 4715 | 29418 |
| 702 | 20240116 | 092500 | 4616351100 | 4715 | 4710 | 4735 | 4710 | 16365 |
| 703 | 20240116 | 092400 | 4539059505 | 4705 | 4750 | 4750 | 4705 | 24655 |
| 704 | 20240116 | 092300 | 4422470920 | 4750 | 4710 | 4750 | 4700 | 28812 |
| 705 | 20240116 | 092200 | 4286541160 | 4710 | 4705 | 4715 | 4705 | 5237 |
| 706 | 20240116 | 092100 | 4261871345 | 4705 | 4735 | 4740 | 4705 | 10421 |
| 707 | 20240116 | 092000 | 4212756370 | 4740 | 4755 | 4755 | 4725 | 14967 |
| 708 | 20240116 | 091900 | 4141763410 | 4750 | 4705 | 4750 | 4685 | 48204 |
| 709 | 20240116 | 091800 | 3914395715 | 4715 | 4690 | 4725 | 4690 | 15450 |
| 710 | 20240116 | 091700 | 3841638280 | 4690 | 4675 | 4700 | 4670 | 10589 |
| 711 | 20240116 | 091600 | 3792038300 | 4670 | 4690 | 4690 | 4660 | 25322 |
| 712 | 20240116 | 091500 | 3673581790 | 4695 | 4670 | 4710 | 4665 | 56410 |
| 713 | 20240116 | 091400 | 3408719915 | 4670 | 4720 | 4725 | 4660 | 55737 |
| 714 | 20240116 | 091300 | 3147198635 | 4720 | 4760 | 4760 | 4720 | 38697 |
| 715 | 20240116 | 091200 | 2963693105 | 4760 | 4720 | 4795 | 4710 | 69436 |
| 716 | 20240116 | 091100 | 2632255535 | 4760 | 4770 | 4770 | 4690 | 76561 |
| 717 | 20240116 | 091000 | 2271220375 | 4775 | 4805 | 4830 | 4750 | 156291 |
| 718 | 20240116 | 090900 | 1522420915 | 4820 | 4710 | 4840 | 4665 | 141280 |
| 719 | 20240116 | 090800 | 849962555 | 4710 | 4670 | 4750 | 4620 | 79845 |
| 720 | 20240116 | 090700 | 475378915 | 4670 | 4600 | 4670 | 4585 | 35963 |
| 721 | 20240116 | 090600 | 309620230 | 4595 | 4545 | 4600 | 4545 | 17786 |
| 722 | 20240116 | 090500 | 228187200 | 4550 | 4545 | 4550 | 4525 | 11423 |
| 723 | 20240116 | 090400 | 176264090 | 4545 | 4555 | 4555 | 4520 | 3188 |
| 724 | 20240116 | 090300 | 161802135 | 4550 | 4510 | 4550 | 4495 | 9491 |
| 725 | 20240116 | 090200 | 118822315 | 4500 | 4525 | 4525 | 4500 | 11165 |
| 726 | 20240116 | 090100 | 68464375 | 4520 | 4510 | 4525 | 4500 | 3371 |
| 727 | 20240116 | 090000 | 53230265 | 4510 | 4530 | 4530 | 4505 | 11767 |