37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 3 | 20240925 | 210700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240925 | 210600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240925 | 210500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240925 | 210400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240925 | 210300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240925 | 210200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240925 | 210100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240925 | 210000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240925 | 205900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240925 | 205800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240925 | 205700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240925 | 205600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240925 | 205500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240925 | 205400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240925 | 205300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240925 | 205200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240925 | 205100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240925 | 205000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240925 | 204900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240925 | 204800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240925 | 204700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240925 | 204600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240925 | 204500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240925 | 204400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240925 | 204300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240925 | 204200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240925 | 204100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240925 | 204000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240925 | 203900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240925 | 203800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 33 | 20240925 | 203700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240925 | 203600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240925 | 203500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240925 | 203400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240925 | 203300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240925 | 203200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240925 | 203100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240925 | 203000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240925 | 202900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240925 | 202800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240925 | 202700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240925 | 202600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240925 | 202500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240925 | 202400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240925 | 202300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240925 | 202200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240925 | 202100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240925 | 202000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240925 | 201900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240925 | 201800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240925 | 201700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240925 | 201600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240925 | 201500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240925 | 201400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240925 | 201300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240925 | 201200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240925 | 201100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240925 | 201000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240925 | 200900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240925 | 200800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 63 | 20240925 | 200700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240925 | 200600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240925 | 200500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240925 | 200400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240925 | 200300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240925 | 200200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240925 | 200100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240925 | 200000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240925 | 195900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240925 | 195800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240925 | 195700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240925 | 195600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240925 | 195500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240925 | 195400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240925 | 195300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240925 | 195200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240925 | 195100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240925 | 195000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240925 | 194900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240925 | 194800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240925 | 194700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240925 | 194600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240925 | 194500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240925 | 194400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240925 | 194300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240925 | 194200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240925 | 194100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240925 | 194000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240925 | 193900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240925 | 193800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 93 | 20240925 | 193700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240925 | 193600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240925 | 193500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240925 | 193400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240925 | 193300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240925 | 193200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240925 | 193100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240925 | 193000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240925 | 192900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240925 | 192800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240925 | 192700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240925 | 192600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240925 | 192500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240925 | 192400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240925 | 192300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240925 | 192200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240925 | 192100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240925 | 192000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240925 | 191900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240925 | 191800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240925 | 191700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240925 | 191600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240925 | 191500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240925 | 191400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240925 | 191300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240925 | 191200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240925 | 191100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240925 | 191000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240925 | 190900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240925 | 190800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 123 | 20240925 | 190700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240925 | 190600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240925 | 190500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240925 | 190400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240925 | 190300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240925 | 190200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240925 | 190100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240925 | 190000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240925 | 185900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240925 | 185800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240925 | 185700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240925 | 185600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240925 | 185500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240925 | 185400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240925 | 185300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240925 | 185200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240925 | 185100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240925 | 185000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240925 | 184900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240925 | 184800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240925 | 184700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240925 | 184600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240925 | 184500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240925 | 184400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240925 | 184300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240925 | 184200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240925 | 184100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240925 | 184000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240925 | 183900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240925 | 183800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 153 | 20240925 | 183700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240925 | 183600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240925 | 183500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240925 | 183400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240925 | 183300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240925 | 183200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240925 | 183100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240925 | 183000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240925 | 182900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240925 | 182800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240925 | 182700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240925 | 182600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240925 | 182500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240925 | 182400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240925 | 182300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240925 | 182200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240925 | 182100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240925 | 182000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240925 | 181900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240925 | 181800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240925 | 181700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240925 | 181600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240925 | 181500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240925 | 181400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240925 | 181300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240925 | 181200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240925 | 181100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240925 | 181000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240925 | 180900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240925 | 180800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 183 | 20240925 | 180700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240925 | 180600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240925 | 180500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240925 | 180400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240925 | 180300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240925 | 180200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240925 | 180100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240925 | 180000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240925 | 175900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240925 | 175800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240925 | 175700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240925 | 175600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240925 | 175500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240925 | 175400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240925 | 175300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240925 | 175200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240925 | 175100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240925 | 175000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240925 | 174900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240925 | 174800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240925 | 174700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240925 | 174600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240925 | 174500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240925 | 174400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240925 | 174300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240925 | 174200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240925 | 174100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240925 | 174000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240925 | 173900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240925 | 173800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 213 | 20240925 | 173700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240925 | 173600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240925 | 173500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240925 | 173400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240925 | 173300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240925 | 173200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240925 | 173100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240925 | 173000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240925 | 172900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240925 | 172800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240925 | 172700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240925 | 172600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240925 | 172500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240925 | 172400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240925 | 172300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240925 | 172200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240925 | 172100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240925 | 172000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240925 | 171900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240925 | 171800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240925 | 171700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240925 | 171600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240925 | 171500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240925 | 171400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240925 | 171300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240925 | 171200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240925 | 171100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240925 | 171000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240925 | 170900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240925 | 170800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 243 | 20240925 | 170700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240925 | 170600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240925 | 170500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240925 | 170400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240925 | 170300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240925 | 170200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240925 | 170100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240925 | 170000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240925 | 165900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240925 | 165800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240925 | 165700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240925 | 165600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240925 | 165500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20240925 | 165400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240925 | 165300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240925 | 165200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240925 | 165100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240925 | 165000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240925 | 164900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240925 | 164800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240925 | 164700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240925 | 164600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240925 | 164500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240925 | 164400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240925 | 164300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240925 | 164200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240925 | 164100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20240925 | 164000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20240925 | 163900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20240925 | 163800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 273 | 20240925 | 163700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20240925 | 163600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20240925 | 163500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20240925 | 163400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20240925 | 163300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20240925 | 163200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20240925 | 163100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20240925 | 163000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20240925 | 162900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20240925 | 162800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20240925 | 162700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20240925 | 162600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20240925 | 162500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20240925 | 162400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20240925 | 162300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20240925 | 162200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20240925 | 162100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20240925 | 162000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20240925 | 161900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20240925 | 161800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20240925 | 161700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20240925 | 161600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20240925 | 161500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20240925 | 161400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20240925 | 161300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20240925 | 161200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20240925 | 161100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20240925 | 161000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20240925 | 160900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20240925 | 160800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 303 | 20240925 | 160700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20240925 | 160600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20240925 | 160500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20240925 | 160400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20240925 | 160300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20240925 | 160200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20240925 | 160100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20240925 | 160000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20240925 | 155900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20240925 | 155800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20240925 | 155700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20240925 | 155600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20240925 | 155500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20240925 | 155400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20240925 | 155300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20240925 | 155200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20240925 | 155100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20240925 | 155000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20240925 | 154900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 322 | 20240925 | 154800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20240925 | 154700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 324 | 20240925 | 154600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 325 | 20240925 | 154500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20240925 | 154400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20240925 | 154300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20240925 | 154200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20240925 | 154100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20240925 | 154000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20240925 | 153900 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20240925 | 153800 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 333 | 20240925 | 153700 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20240925 | 153600 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240925 | 153500 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20240925 | 153400 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20240925 | 153300 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20240925 | 153200 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 339 | 20240925 | 153100 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 0 |
| 340 | 20240925 | 153000 | 10909768950 | 3785 | 3785 | 3785 | 3785 | 11888 |
| 341 | 20240925 | 152900 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20240925 | 152800 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20240925 | 152700 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20240925 | 152600 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 345 | 20240925 | 152500 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 346 | 20240925 | 152400 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 347 | 20240925 | 152300 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 348 | 20240925 | 152200 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20240925 | 152100 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 350 | 20240925 | 152000 | 10864772870 | 3785 | 3785 | 3785 | 3785 | 0 |
| 351 | 20240925 | 151900 | 10864772870 | 3785 | 3795 | 3795 | 3785 | 2392 |
| 352 | 20240925 | 151800 | 10855704520 | 3790 | 3800 | 3800 | 3790 | 2393 |
| 353 | 20240925 | 151700 | 10846628520 | 3800 | 3790 | 3800 | 3790 | 2871 |
| 354 | 20240925 | 151600 | 10835728955 | 3790 | 3780 | 3790 | 3780 | 745 |
| 355 | 20240925 | 151500 | 10832909940 | 3780 | 3780 | 3785 | 3780 | 1697 |
| 356 | 20240925 | 151400 | 10826495275 | 3780 | 3780 | 3785 | 3775 | 1252 |
| 357 | 20240925 | 151300 | 10821763205 | 3780 | 3775 | 3785 | 3775 | 1059 |
| 358 | 20240925 | 151200 | 10817761210 | 3775 | 3770 | 3780 | 3770 | 2398 |
| 359 | 20240925 | 151100 | 10808715965 | 3770 | 3770 | 3770 | 3770 | 1194 |
| 360 | 20240925 | 151000 | 10804214585 | 3770 | 3765 | 3775 | 3765 | 1844 |
| 361 | 20240925 | 150900 | 10797261815 | 3760 | 3760 | 3765 | 3760 | 701 |
| 362 | 20240925 | 150800 | 10794622950 | 3760 | 3760 | 3760 | 3755 | 3048 |
| 363 | 20240925 | 150700 | 10783170200 | 3755 | 3755 | 3760 | 3730 | 8014 |
| 364 | 20240925 | 150600 | 10753209850 | 3745 | 3755 | 3760 | 3745 | 284 |
| 365 | 20240925 | 150500 | 10752143345 | 3755 | 3760 | 3760 | 3745 | 2268 |
| 366 | 20240925 | 150400 | 10743632575 | 3760 | 3765 | 3765 | 3755 | 983 |
| 367 | 20240925 | 150300 | 10739938560 | 3765 | 3770 | 3770 | 3755 | 738 |
| 368 | 20240925 | 150200 | 10737161260 | 3770 | 3745 | 3770 | 3745 | 221 |
| 369 | 20240925 | 150100 | 10736332565 | 3740 | 3750 | 3770 | 3740 | 5006 |
| 370 | 20240925 | 150000 | 10717571050 | 3750 | 3755 | 3755 | 3745 | 1300 |
| 371 | 20240925 | 145900 | 10712700050 | 3745 | 3750 | 3755 | 3745 | 2139 |
| 372 | 20240925 | 145800 | 10704683015 | 3755 | 3755 | 3755 | 3745 | 7813 |
| 373 | 20240925 | 145700 | 10675382380 | 3755 | 3760 | 3760 | 3755 | 2229 |
| 374 | 20240925 | 145600 | 10667012400 | 3760 | 3765 | 3765 | 3755 | 2024 |
| 375 | 20240925 | 145500 | 10659407275 | 3760 | 3760 | 3765 | 3755 | 3406 |
| 376 | 20240925 | 145400 | 10646614965 | 3770 | 3760 | 3770 | 3755 | 778 |
| 377 | 20240925 | 145300 | 10643692505 | 3760 | 3770 | 3770 | 3760 | 399 |
| 378 | 20240925 | 145200 | 10642192235 | 3770 | 3770 | 3770 | 3760 | 452 |
| 379 | 20240925 | 145100 | 10640488495 | 3760 | 3770 | 3770 | 3760 | 403 |
| 380 | 20240925 | 145000 | 10638969205 | 3775 | 3765 | 3775 | 3755 | 2053 |
| 381 | 20240925 | 144900 | 10631253600 | 3760 | 3765 | 3765 | 3755 | 2737 |
| 382 | 20240925 | 144800 | 10620970835 | 3765 | 3765 | 3765 | 3760 | 729 |
| 383 | 20240925 | 144700 | 10618227650 | 3765 | 3765 | 3775 | 3765 | 1193 |
| 384 | 20240925 | 144600 | 10613735995 | 3770 | 3770 | 3770 | 3765 | 816 |
| 385 | 20240925 | 144500 | 10610663385 | 3775 | 3770 | 3775 | 3770 | 149 |
| 386 | 20240925 | 144400 | 10610100915 | 3775 | 3770 | 3775 | 3770 | 20 |
| 387 | 20240925 | 144300 | 10610025505 | 3780 | 3780 | 3780 | 3780 | 590 |
| 388 | 20240925 | 144200 | 10607795305 | 3780 | 3760 | 3780 | 3760 | 2979 |
| 389 | 20240925 | 144100 | 10596556135 | 3755 | 3770 | 3775 | 3755 | 868 |
| 390 | 20240925 | 144000 | 10593289450 | 3755 | 3770 | 3770 | 3755 | 1352 |
| 391 | 20240925 | 143900 | 10588212505 | 3760 | 3770 | 3770 | 3755 | 7868 |
| 392 | 20240925 | 143800 | 10558624975 | 3765 | 3765 | 3770 | 3765 | 2627 |
| 393 | 20240925 | 143700 | 10548734025 | 3770 | 3775 | 3775 | 3765 | 2484 |
| 394 | 20240925 | 143600 | 10539373305 | 3775 | 3780 | 3785 | 3770 | 5580 |
| 395 | 20240925 | 143500 | 10518315360 | 3785 | 3790 | 3790 | 3780 | 1637 |
| 396 | 20240925 | 143400 | 10512125470 | 3790 | 3790 | 3790 | 3785 | 2423 |
| 397 | 20240925 | 143300 | 10502947595 | 3800 | 3800 | 3800 | 3790 | 107 |
| 398 | 20240925 | 143200 | 10502542035 | 3790 | 3800 | 3805 | 3790 | 413 |
| 399 | 20240925 | 143100 | 10500972990 | 3800 | 3790 | 3800 | 3790 | 2723 |
| 400 | 20240925 | 143000 | 10490649300 | 3800 | 3785 | 3800 | 3785 | 470 |
| 401 | 20240925 | 142900 | 10488864630 | 3795 | 3800 | 3800 | 3795 | 1620 |
| 402 | 20240925 | 142800 | 10482709180 | 3800 | 3800 | 3800 | 3785 | 270 |
| 403 | 20240925 | 142700 | 10481686880 | 3800 | 3800 | 3800 | 3785 | 345 |
| 404 | 20240925 | 142600 | 10480378835 | 3800 | 3790 | 3800 | 3785 | 3052 |
| 405 | 20240925 | 142500 | 10468807135 | 3800 | 3790 | 3805 | 3790 | 927 |
| 406 | 20240925 | 142400 | 10465281390 | 3800 | 3800 | 3800 | 3790 | 1160 |
| 407 | 20240925 | 142300 | 10460875240 | 3800 | 3790 | 3800 | 3790 | 704 |
| 408 | 20240925 | 142200 | 10458201870 | 3795 | 3800 | 3800 | 3790 | 35 |
| 409 | 20240925 | 142100 | 10458069090 | 3800 | 3795 | 3800 | 3785 | 760 |
| 410 | 20240925 | 142000 | 10455191740 | 3805 | 3800 | 3805 | 3790 | 344 |
| 411 | 20240925 | 141900 | 10453886940 | 3800 | 3800 | 3800 | 3800 | 1065 |
| 412 | 20240925 | 141800 | 10449839940 | 3800 | 3800 | 3805 | 3800 | 1414 |
| 413 | 20240925 | 141700 | 10444460895 | 3800 | 3800 | 3800 | 3790 | 775 |
| 414 | 20240925 | 141600 | 10441518375 | 3800 | 3790 | 3800 | 3785 | 1227 |
| 415 | 20240925 | 141500 | 10436869030 | 3790 | 3785 | 3800 | 3785 | 204 |
| 416 | 20240925 | 141400 | 10436096070 | 3790 | 3800 | 3800 | 3780 | 907 |
| 417 | 20240925 | 141300 | 10432665010 | 3780 | 3780 | 3805 | 3780 | 1139 |
| 418 | 20240925 | 141200 | 10428353455 | 3805 | 3785 | 3815 | 3780 | 2575 |
| 419 | 20240925 | 141100 | 10418581255 | 3805 | 3810 | 3810 | 3785 | 9495 |
| 420 | 20240925 | 141000 | 10382542810 | 3805 | 3830 | 3830 | 3800 | 4224 |
| 421 | 20240925 | 140900 | 10366443990 | 3820 | 3830 | 3845 | 3820 | 13781 |
| 422 | 20240925 | 140800 | 10313586590 | 3840 | 3825 | 3840 | 3815 | 3451 |
| 423 | 20240925 | 140700 | 10300365010 | 3820 | 3820 | 3820 | 3820 | 2382 |
| 424 | 20240925 | 140600 | 10291265770 | 3825 | 3820 | 3825 | 3820 | 812 |
| 425 | 20240925 | 140500 | 10288163510 | 3820 | 3820 | 3825 | 3820 | 59 |
| 426 | 20240925 | 140400 | 10287938060 | 3825 | 3825 | 3825 | 3820 | 64 |
| 427 | 20240925 | 140300 | 10287693435 | 3830 | 3830 | 3830 | 3815 | 5 |
| 428 | 20240925 | 140200 | 10287674300 | 3830 | 3820 | 3830 | 3815 | 524 |
| 429 | 20240925 | 140100 | 10285673180 | 3815 | 3810 | 3815 | 3805 | 3175 |
| 430 | 20240925 | 140000 | 10273574455 | 3805 | 3805 | 3810 | 3805 | 74 |
| 431 | 20240925 | 135900 | 10273292880 | 3810 | 3805 | 3810 | 3805 | 252 |
| 432 | 20240925 | 135800 | 10272334015 | 3810 | 3810 | 3810 | 3810 | 3 |
| 433 | 20240925 | 135700 | 10272322585 | 3810 | 3805 | 3810 | 3805 | 1239 |
| 434 | 20240925 | 135600 | 10267608160 | 3810 | 3815 | 3815 | 3810 | 374 |
| 435 | 20240925 | 135500 | 10266183215 | 3810 | 3815 | 3815 | 3810 | 839 |
| 436 | 20240925 | 135400 | 10262985525 | 3815 | 3810 | 3815 | 3810 | 416 |
| 437 | 20240925 | 135300 | 10261399570 | 3815 | 3815 | 3815 | 3810 | 61 |
| 438 | 20240925 | 135200 | 10261167045 | 3815 | 3810 | 3815 | 3810 | 549 |
| 439 | 20240925 | 135100 | 10259075340 | 3815 | 3805 | 3815 | 3805 | 751 |
| 440 | 20240925 | 135000 | 10256215095 | 3810 | 3805 | 3810 | 3805 | 238 |
| 441 | 20240925 | 134900 | 10255309500 | 3805 | 3805 | 3805 | 3805 | 225 |
| 442 | 20240925 | 134800 | 10254453375 | 3800 | 3805 | 3805 | 3800 | 5096 |
| 443 | 20240925 | 134700 | 10235086180 | 3805 | 3795 | 3805 | 3795 | 3419 |
| 444 | 20240925 | 134600 | 10222085185 | 3805 | 3805 | 3805 | 3795 | 634 |
| 445 | 20240925 | 134500 | 10219676955 | 3805 | 3800 | 3805 | 3795 | 497 |
| 446 | 20240925 | 134400 | 10217789915 | 3805 | 3805 | 3805 | 3800 | 1424 |
| 447 | 20240925 | 134300 | 10212377960 | 3800 | 3805 | 3810 | 3800 | 6308 |
| 448 | 20240925 | 134200 | 10188406975 | 3805 | 3805 | 3805 | 3800 | 4926 |
| 449 | 20240925 | 134100 | 10169679985 | 3805 | 3805 | 3805 | 3805 | 1783 |
| 450 | 20240925 | 134000 | 10162895670 | 3810 | 3805 | 3810 | 3805 | 710 |
| 451 | 20240925 | 133900 | 10160194110 | 3805 | 3810 | 3810 | 3805 | 7463 |
| 452 | 20240925 | 133800 | 10131793295 | 3810 | 3810 | 3810 | 3805 | 1390 |
| 453 | 20240925 | 133700 | 10126501290 | 3815 | 3805 | 3820 | 3805 | 171 |
| 454 | 20240925 | 133600 | 10125850025 | 3810 | 3810 | 3810 | 3810 | 4893 |
| 455 | 20240925 | 133500 | 10107207695 | 3815 | 3815 | 3815 | 3810 | 3775 |
| 456 | 20240925 | 133400 | 10092808870 | 3815 | 3815 | 3820 | 3815 | 527 |
| 457 | 20240925 | 133300 | 10090798330 | 3820 | 3825 | 3825 | 3815 | 179 |
| 458 | 20240925 | 133200 | 10090114575 | 3820 | 3820 | 3825 | 3815 | 1279 |
| 459 | 20240925 | 133100 | 10085229020 | 3820 | 3820 | 3825 | 3820 | 1042 |
| 460 | 20240925 | 133000 | 10081248570 | 3820 | 3820 | 3825 | 3820 | 169 |
| 461 | 20240925 | 132900 | 10080602850 | 3825 | 3815 | 3825 | 3815 | 225 |
| 462 | 20240925 | 132800 | 10079743735 | 3815 | 3815 | 3815 | 3815 | 1727 |
| 463 | 20240925 | 132700 | 10073155230 | 3815 | 3815 | 3815 | 3810 | 2425 |
| 464 | 20240925 | 132600 | 10063903905 | 3825 | 3840 | 3840 | 3815 | 1794 |
| 465 | 20240925 | 132500 | 10057038855 | 3840 | 3840 | 3840 | 3835 | 174 |
| 466 | 20240925 | 132400 | 10056371240 | 3840 | 3840 | 3840 | 3840 | 22 |
| 467 | 20240925 | 132300 | 10056286760 | 3835 | 3835 | 3840 | 3830 | 1721 |
| 468 | 20240925 | 132200 | 10049688315 | 3840 | 3835 | 3840 | 3835 | 1206 |
| 469 | 20240925 | 132100 | 10045062350 | 3840 | 3835 | 3840 | 3835 | 594 |
| 470 | 20240925 | 132000 | 10042784210 | 3835 | 3840 | 3840 | 3835 | 264 |
| 471 | 20240925 | 131900 | 10041771700 | 3840 | 3815 | 3840 | 3810 | 5499 |
| 472 | 20240925 | 131800 | 10020728265 | 3815 | 3815 | 3820 | 3815 | 1060 |
| 473 | 20240925 | 131700 | 10016684310 | 3815 | 3820 | 3820 | 3805 | 2180 |
| 474 | 20240925 | 131600 | 10008388720 | 3810 | 3815 | 3820 | 3805 | 4201 |
| 475 | 20240925 | 131500 | 9992382540 | 3825 | 3830 | 3830 | 3805 | 6246 |
| 476 | 20240925 | 131400 | 9968576370 | 3835 | 3835 | 3835 | 3820 | 6538 |
| 477 | 20240925 | 131300 | 9943557960 | 3835 | 3835 | 3840 | 3830 | 591 |
| 478 | 20240925 | 131200 | 9941291650 | 3840 | 3840 | 3840 | 3825 | 4507 |
| 479 | 20240925 | 131100 | 9924037260 | 3840 | 3835 | 3840 | 3830 | 1946 |
| 480 | 20240925 | 131000 | 9916579925 | 3835 | 3835 | 3840 | 3830 | 1896 |
| 481 | 20240925 | 130900 | 9909313755 | 3835 | 3835 | 3835 | 3830 | 878 |
| 482 | 20240925 | 130800 | 9905948830 | 3835 | 3845 | 3845 | 3825 | 1228 |
| 483 | 20240925 | 130700 | 9901249155 | 3845 | 3845 | 3850 | 3820 | 6214 |
| 484 | 20240925 | 130600 | 9877418915 | 3845 | 3855 | 3855 | 3845 | 1011 |
| 485 | 20240925 | 130500 | 9873528805 | 3855 | 3855 | 3855 | 3850 | 206 |
| 486 | 20240925 | 130400 | 9872734825 | 3855 | 3850 | 3855 | 3845 | 2333 |
| 487 | 20240925 | 130300 | 9863753135 | 3850 | 3845 | 3850 | 3845 | 1565 |
| 488 | 20240925 | 130200 | 9857728580 | 3845 | 3850 | 3850 | 3845 | 2416 |
| 489 | 20240925 | 130100 | 9848433440 | 3845 | 3840 | 3845 | 3835 | 1299 |
| 490 | 20240925 | 130000 | 9843445965 | 3850 | 3845 | 3850 | 3840 | 1463 |
| 491 | 20240925 | 125900 | 9837826090 | 3840 | 3840 | 3840 | 3840 | 1674 |
| 492 | 20240925 | 125800 | 9831397930 | 3840 | 3850 | 3855 | 3840 | 1925 |
| 493 | 20240925 | 125700 | 9823985890 | 3850 | 3865 | 3865 | 3850 | 239 |
| 494 | 20240925 | 125600 | 9823064745 | 3855 | 3850 | 3855 | 3850 | 3772 |
| 495 | 20240925 | 125500 | 9808542160 | 3850 | 3860 | 3865 | 3840 | 6671 |
| 496 | 20240925 | 125400 | 9782870855 | 3860 | 3855 | 3860 | 3855 | 5211 |
| 497 | 20240925 | 125300 | 9762774050 | 3855 | 3860 | 3860 | 3855 | 2625 |
| 498 | 20240925 | 125200 | 9752647445 | 3860 | 3870 | 3870 | 3860 | 5913 |
| 499 | 20240925 | 125100 | 9729786835 | 3870 | 3875 | 3880 | 3870 | 5514 |
| 500 | 20240925 | 125000 | 9708447005 | 3880 | 3885 | 3890 | 3875 | 9940 |
| 501 | 20240925 | 124900 | 9669851635 | 3890 | 3905 | 3905 | 3890 | 3462 |
| 502 | 20240925 | 124800 | 9656380015 | 3895 | 3900 | 3900 | 3895 | 3105 |
| 503 | 20240925 | 124700 | 9644273640 | 3900 | 3905 | 3905 | 3900 | 750 |
| 504 | 20240925 | 124600 | 9641348615 | 3905 | 3905 | 3910 | 3905 | 110 |
| 505 | 20240925 | 124500 | 9640918565 | 3905 | 3910 | 3910 | 3900 | 1144 |
| 506 | 20240925 | 124400 | 9636456545 | 3910 | 3910 | 3910 | 3900 | 751 |
| 507 | 20240925 | 124300 | 9633525555 | 3910 | 3900 | 3910 | 3900 | 2327 |
| 508 | 20240925 | 124200 | 9624448585 | 3900 | 3910 | 3910 | 3900 | 221 |
| 509 | 20240925 | 124100 | 9623585885 | 3910 | 3910 | 3910 | 3900 | 371 |
| 510 | 20240925 | 124000 | 9622138860 | 3915 | 3900 | 3915 | 3900 | 1530 |
| 511 | 20240925 | 123900 | 9616169110 | 3900 | 3910 | 3910 | 3900 | 556 |
| 512 | 20240925 | 123800 | 9613999470 | 3910 | 3905 | 3910 | 3905 | 129 |
| 513 | 20240925 | 123700 | 9613495580 | 3905 | 3905 | 3905 | 3905 | 1101 |
| 514 | 20240925 | 123600 | 9609196175 | 3900 | 3905 | 3905 | 3900 | 641 |
| 515 | 20240925 | 123500 | 9606695520 | 3900 | 3905 | 3905 | 3900 | 32 |
| 516 | 20240925 | 123400 | 9606570715 | 3910 | 3905 | 3910 | 3905 | 269 |
| 517 | 20240925 | 123300 | 9605520265 | 3905 | 3900 | 3905 | 3900 | 313 |
| 518 | 20240925 | 123200 | 9604298125 | 3900 | 3900 | 3905 | 3900 | 490 |
| 519 | 20240925 | 123100 | 9602386125 | 3905 | 3905 | 3910 | 3905 | 930 |
| 520 | 20240925 | 123000 | 9598754430 | 3905 | 3905 | 3905 | 3905 | 0 |
| 521 | 20240925 | 122900 | 9598754430 | 3905 | 3910 | 3910 | 3905 | 1377 |
| 522 | 20240925 | 122800 | 9593377040 | 3910 | 3910 | 3915 | 3910 | 1182 |
| 523 | 20240925 | 122700 | 9588754920 | 3910 | 3905 | 3910 | 3905 | 513 |
| 524 | 20240925 | 122600 | 9586751250 | 3905 | 3905 | 3905 | 3905 | 700 |
| 525 | 20240925 | 122500 | 9584017750 | 3905 | 3905 | 3915 | 3900 | 1229 |
| 526 | 20240925 | 122400 | 9579216390 | 3900 | 3900 | 3905 | 3900 | 4387 |
| 527 | 20240925 | 122300 | 9562101590 | 3900 | 3900 | 3905 | 3900 | 1059 |
| 528 | 20240925 | 122200 | 9557968520 | 3905 | 3905 | 3905 | 3900 | 8365 |
| 529 | 20240925 | 122100 | 9525340605 | 3900 | 3900 | 3905 | 3900 | 1883 |
| 530 | 20240925 | 122000 | 9517992070 | 3905 | 3900 | 3905 | 3900 | 839 |
| 531 | 20240925 | 121900 | 9514717815 | 3900 | 3900 | 3905 | 3900 | 2209 |
| 532 | 20240925 | 121800 | 9506102675 | 3900 | 3900 | 3900 | 3900 | 2579 |
| 533 | 20240925 | 121700 | 9496044575 | 3900 | 3900 | 3900 | 3900 | 1013 |
| 534 | 20240925 | 121600 | 9492093875 | 3910 | 3905 | 3910 | 3900 | 441 |
| 535 | 20240925 | 121500 | 9490372470 | 3900 | 3905 | 3915 | 3900 | 1697 |
| 536 | 20240925 | 121400 | 9483745235 | 3915 | 3905 | 3915 | 3905 | 606 |
| 537 | 20240925 | 121300 | 9481378785 | 3905 | 3905 | 3915 | 3905 | 1476 |
| 538 | 20240925 | 121200 | 9475614985 | 3915 | 3910 | 3915 | 3905 | 1868 |
| 539 | 20240925 | 121100 | 9468313780 | 3915 | 3910 | 3915 | 3910 | 288 |
| 540 | 20240925 | 121000 | 9467187200 | 3910 | 3915 | 3915 | 3910 | 4529 |
| 541 | 20240925 | 120900 | 9449466045 | 3915 | 3925 | 3925 | 3915 | 4010 |
| 542 | 20240925 | 120800 | 9433752695 | 3920 | 3925 | 3925 | 3920 | 2175 |
| 543 | 20240925 | 120700 | 9425223085 | 3925 | 3935 | 3935 | 3920 | 1927 |
| 544 | 20240925 | 120600 | 9417657175 | 3925 | 3940 | 3940 | 3925 | 4965 |
| 545 | 20240925 | 120500 | 9398122400 | 3935 | 3920 | 3940 | 3920 | 8457 |
| 546 | 20240925 | 120400 | 9364841090 | 3940 | 3920 | 3940 | 3905 | 5699 |
| 547 | 20240925 | 120300 | 9342477095 | 3910 | 3905 | 3920 | 3900 | 2652 |
| 548 | 20240925 | 120200 | 9332117605 | 3905 | 3915 | 3915 | 3905 | 630 |
| 549 | 20240925 | 120100 | 9329656445 | 3905 | 3910 | 3915 | 3905 | 9483 |
| 550 | 20240925 | 120000 | 9292611300 | 3910 | 3910 | 3915 | 3910 | 1421 |
| 551 | 20240925 | 115900 | 9287054585 | 3915 | 3910 | 3915 | 3900 | 5790 |
| 552 | 20240925 | 115800 | 9264440330 | 3910 | 3905 | 3910 | 3900 | 4150 |
| 553 | 20240925 | 115700 | 9248235830 | 3910 | 3910 | 3915 | 3905 | 530 |
| 554 | 20240925 | 115600 | 9246163590 | 3915 | 3910 | 3915 | 3910 | 46 |
| 555 | 20240925 | 115500 | 9245983630 | 3910 | 3910 | 3915 | 3905 | 625 |
| 556 | 20240925 | 115400 | 9243540385 | 3915 | 3910 | 3915 | 3905 | 816 |
| 557 | 20240925 | 115300 | 9240350950 | 3910 | 3910 | 3915 | 3905 | 955 |
| 558 | 20240925 | 115200 | 9236621495 | 3910 | 3910 | 3910 | 3905 | 1034 |
| 559 | 20240925 | 115100 | 9232583330 | 3910 | 3915 | 3915 | 3905 | 716 |
| 560 | 20240925 | 115000 | 9229786905 | 3915 | 3915 | 3915 | 3910 | 825 |
| 561 | 20240925 | 114900 | 9226560965 | 3915 | 3910 | 3915 | 3910 | 453 |
| 562 | 20240925 | 114800 | 9224789675 | 3910 | 3905 | 3910 | 3900 | 7694 |
| 563 | 20240925 | 114700 | 9194778845 | 3905 | 3905 | 3905 | 3900 | 1971 |
| 564 | 20240925 | 114600 | 9187091875 | 3905 | 3905 | 3910 | 3900 | 2587 |
| 565 | 20240925 | 114500 | 9176998770 | 3910 | 3910 | 3910 | 3900 | 1378 |
| 566 | 20240925 | 114400 | 9171620455 | 3910 | 3910 | 3910 | 3905 | 662 |
| 567 | 20240925 | 114300 | 9169034300 | 3905 | 3910 | 3910 | 3905 | 208 |
| 568 | 20240925 | 114200 | 9168221765 | 3910 | 3915 | 3920 | 3900 | 1698 |
| 569 | 20240925 | 114100 | 9161590835 | 3900 | 3915 | 3925 | 3900 | 3343 |
| 570 | 20240925 | 114000 | 9148533120 | 3915 | 3920 | 3925 | 3915 | 599 |
| 571 | 20240925 | 113900 | 9146182890 | 3925 | 3925 | 3925 | 3905 | 675 |
| 572 | 20240925 | 113800 | 9143541435 | 3925 | 3905 | 3925 | 3905 | 2590 |
| 573 | 20240925 | 113700 | 9133426700 | 3900 | 3910 | 3910 | 3900 | 12682 |
| 574 | 20240925 | 113600 | 9083909395 | 3910 | 3910 | 3910 | 3905 | 1917 |
| 575 | 20240925 | 113500 | 9076420415 | 3910 | 3915 | 3915 | 3910 | 1900 |
| 576 | 20240925 | 113400 | 9068990990 | 3915 | 3910 | 3915 | 3910 | 760 |
| 577 | 20240925 | 113300 | 9066018505 | 3905 | 3905 | 3910 | 3905 | 2561 |
| 578 | 20240925 | 113200 | 9056008760 | 3905 | 3915 | 3915 | 3905 | 5469 |
| 579 | 20240925 | 113100 | 9034643605 | 3915 | 3915 | 3940 | 3910 | 4943 |
| 580 | 20240925 | 113000 | 9015296240 | 3915 | 3925 | 3925 | 3910 | 10063 |
| 581 | 20240925 | 112900 | 8975890825 | 3925 | 3955 | 3955 | 3920 | 12648 |
| 582 | 20240925 | 112800 | 8926018465 | 3955 | 3955 | 3955 | 3950 | 960 |
| 583 | 20240925 | 112700 | 8922221820 | 3950 | 3955 | 3960 | 3940 | 13927 |
| 584 | 20240925 | 112600 | 8867196430 | 3945 | 3930 | 3955 | 3930 | 1299 |
| 585 | 20240925 | 112500 | 8862072920 | 3935 | 3940 | 3940 | 3930 | 1663 |
| 586 | 20240925 | 112400 | 8855530025 | 3930 | 3930 | 3940 | 3930 | 2490 |
| 587 | 20240925 | 112300 | 8845736895 | 3940 | 3930 | 3940 | 3915 | 6849 |
| 588 | 20240925 | 112200 | 8818862325 | 3925 | 3950 | 3960 | 3925 | 12142 |
| 589 | 20240925 | 112100 | 8771010595 | 3960 | 3950 | 3965 | 3940 | 9259 |
| 590 | 20240925 | 112000 | 8734382725 | 3940 | 3945 | 3960 | 3935 | 11696 |
| 591 | 20240925 | 111900 | 8688169805 | 3945 | 3915 | 3945 | 3910 | 11327 |
| 592 | 20240925 | 111800 | 8643759090 | 3915 | 3930 | 3930 | 3915 | 7146 |
| 593 | 20240925 | 111700 | 8615752345 | 3930 | 3940 | 3945 | 3930 | 4638 |
| 594 | 20240925 | 111600 | 8597504390 | 3930 | 3915 | 3965 | 3915 | 4138 |
| 595 | 20240925 | 111500 | 8581183470 | 3910 | 3920 | 3950 | 3910 | 10101 |
| 596 | 20240925 | 111400 | 8541538875 | 3920 | 3910 | 3925 | 3900 | 6867 |
| 597 | 20240925 | 111300 | 8514698875 | 3895 | 3930 | 3930 | 3895 | 28314 |
| 598 | 20240925 | 111200 | 8404053450 | 3935 | 3925 | 3940 | 3920 | 3958 |
| 599 | 20240925 | 111100 | 8388501610 | 3940 | 3955 | 3955 | 3910 | 24184 |
| 600 | 20240925 | 111000 | 8293248515 | 3955 | 3965 | 3965 | 3950 | 14020 |
| 601 | 20240925 | 110900 | 8237737040 | 3965 | 3980 | 3985 | 3965 | 16919 |
| 602 | 20240925 | 110800 | 8170525925 | 3975 | 3995 | 3995 | 3975 | 6164 |
| 603 | 20240925 | 110700 | 8145954765 | 3995 | 4020 | 4020 | 3995 | 9949 |
| 604 | 20240925 | 110600 | 8106137005 | 4015 | 4005 | 4020 | 4000 | 3538 |
| 605 | 20240925 | 110500 | 8091967625 | 4000 | 4025 | 4035 | 4000 | 9379 |
| 606 | 20240925 | 110400 | 8054266850 | 4030 | 4020 | 4035 | 4015 | 13872 |
| 607 | 20240925 | 110300 | 7998382675 | 4015 | 4025 | 4025 | 4010 | 10259 |
| 608 | 20240925 | 110200 | 7957185210 | 4020 | 4015 | 4020 | 4010 | 6357 |
| 609 | 20240925 | 110100 | 7931640705 | 4020 | 4000 | 4020 | 4000 | 5065 |
| 610 | 20240925 | 110000 | 7911357330 | 3995 | 3985 | 4000 | 3980 | 10083 |
| 611 | 20240925 | 105900 | 7871137905 | 3985 | 3995 | 3995 | 3980 | 7951 |
| 612 | 20240925 | 105800 | 7839468265 | 3990 | 3995 | 4000 | 3990 | 14116 |
| 613 | 20240925 | 105700 | 7783090355 | 4000 | 3990 | 4000 | 3990 | 8410 |
| 614 | 20240925 | 105600 | 7749528350 | 4000 | 4000 | 4005 | 3990 | 10762 |
| 615 | 20240925 | 105500 | 7706515610 | 4000 | 4025 | 4025 | 4000 | 10367 |
| 616 | 20240925 | 105400 | 7664979865 | 4025 | 4045 | 4045 | 4005 | 14689 |
| 617 | 20240925 | 105300 | 7605772835 | 4040 | 4055 | 4060 | 4040 | 22899 |
| 618 | 20240925 | 105200 | 7513030170 | 4050 | 4015 | 4055 | 4015 | 31345 |
| 619 | 20240925 | 105100 | 7386407275 | 4030 | 3995 | 4035 | 3995 | 20339 |
| 620 | 20240925 | 105000 | 7304872080 | 4000 | 3995 | 4020 | 3995 | 13802 |
| 621 | 20240925 | 104900 | 7249650665 | 4000 | 4040 | 4045 | 4000 | 20916 |
| 622 | 20240925 | 104800 | 7165517055 | 4030 | 4005 | 4040 | 4005 | 11926 |
| 623 | 20240925 | 104700 | 7117577440 | 4015 | 4030 | 4045 | 3990 | 48486 |
| 624 | 20240925 | 104600 | 6922984375 | 4035 | 4075 | 4080 | 4030 | 81454 |
| 625 | 20240925 | 104500 | 6593029910 | 4080 | 4090 | 4090 | 4065 | 32962 |
| 626 | 20240925 | 104400 | 6458584800 | 4085 | 4065 | 4095 | 4060 | 53167 |
| 627 | 20240925 | 104300 | 6241684115 | 4065 | 4065 | 4085 | 4050 | 40108 |
| 628 | 20240925 | 104200 | 6078558665 | 4065 | 4055 | 4100 | 4050 | 81886 |
| 629 | 20240925 | 104100 | 5744285110 | 4065 | 4125 | 4140 | 4050 | 211318 |
| 630 | 20240925 | 104000 | 4876201665 | 4080 | 4080 | 4080 | 4080 | 0 |
| 631 | 20240925 | 103900 | 4876201665 | 4080 | 4060 | 4080 | 4060 | 42858 |
| 632 | 20240925 | 103800 | 4701543505 | 4060 | 4015 | 4080 | 4005 | 143985 |
| 633 | 20240925 | 103700 | 4118122990 | 4015 | 3960 | 4015 | 3960 | 45699 |
| 634 | 20240925 | 103600 | 3935976715 | 3970 | 3975 | 4010 | 3905 | 61212 |
| 635 | 20240925 | 103500 | 3692214740 | 3985 | 3900 | 3990 | 3885 | 54166 |
| 636 | 20240925 | 103400 | 3478637135 | 3900 | 3885 | 3900 | 3885 | 476 |
| 637 | 20240925 | 103300 | 3476787840 | 3890 | 3890 | 3900 | 3890 | 1070 |
| 638 | 20240925 | 103200 | 3472618200 | 3900 | 3900 | 3900 | 3885 | 1501 |
| 639 | 20240925 | 103100 | 3466782975 | 3900 | 3900 | 3905 | 3885 | 2159 |
| 640 | 20240925 | 103000 | 3458387195 | 3900 | 3900 | 3900 | 3890 | 4897 |
| 641 | 20240925 | 102900 | 3439323020 | 3900 | 3910 | 3910 | 3900 | 1749 |
| 642 | 20240925 | 102800 | 3432495815 | 3910 | 3915 | 3915 | 3905 | 631 |
| 643 | 20240925 | 102700 | 3430030010 | 3915 | 3905 | 3915 | 3905 | 837 |
| 644 | 20240925 | 102600 | 3426757335 | 3905 | 3900 | 3905 | 3900 | 1069 |
| 645 | 20240925 | 102500 | 3422582920 | 3905 | 3905 | 3905 | 3900 | 708 |
| 646 | 20240925 | 102400 | 3419818905 | 3895 | 3905 | 3905 | 3895 | 465 |
| 647 | 20240925 | 102300 | 3418007615 | 3915 | 3890 | 3920 | 3890 | 2876 |
| 648 | 20240925 | 102200 | 3406808260 | 3890 | 3900 | 3920 | 3885 | 2441 |
| 649 | 20240925 | 102100 | 3397272240 | 3900 | 3920 | 3920 | 3900 | 663 |
| 650 | 20240925 | 102000 | 3394677795 | 3920 | 3900 | 3920 | 3895 | 1464 |
| 651 | 20240925 | 101900 | 3388960990 | 3900 | 3910 | 3920 | 3900 | 4037 |
| 652 | 20240925 | 101800 | 3373188475 | 3910 | 3910 | 3925 | 3910 | 1459 |
| 653 | 20240925 | 101700 | 3367476345 | 3905 | 3920 | 3930 | 3900 | 8813 |
| 654 | 20240925 | 101600 | 3332977720 | 3930 | 3935 | 3940 | 3915 | 15599 |
| 655 | 20240925 | 101500 | 3271690225 | 3930 | 3930 | 3940 | 3930 | 16713 |
| 656 | 20240925 | 101400 | 3205901765 | 3935 | 3925 | 3935 | 3920 | 10276 |
| 657 | 20240925 | 101300 | 3165504970 | 3920 | 3895 | 3930 | 3895 | 6936 |
| 658 | 20240925 | 101200 | 3138311705 | 3920 | 3890 | 3920 | 3885 | 7135 |
| 659 | 20240925 | 101100 | 3110524840 | 3885 | 3880 | 3890 | 3880 | 1467 |
| 660 | 20240925 | 101000 | 3104826385 | 3880 | 3885 | 3890 | 3880 | 2416 |
| 661 | 20240925 | 100900 | 3095439175 | 3885 | 3890 | 3895 | 3885 | 3107 |
| 662 | 20240925 | 100800 | 3083359305 | 3890 | 3885 | 3890 | 3885 | 672 |
| 663 | 20240925 | 100700 | 3080748390 | 3885 | 3880 | 3895 | 3880 | 3651 |
| 664 | 20240925 | 100600 | 3066562195 | 3880 | 3885 | 3885 | 3880 | 2986 |
| 665 | 20240925 | 100500 | 3054965080 | 3890 | 3890 | 3890 | 3885 | 3735 |
| 666 | 20240925 | 100400 | 3040453180 | 3890 | 3890 | 3895 | 3890 | 1459 |
| 667 | 20240925 | 100300 | 3034775040 | 3885 | 3900 | 3900 | 3885 | 2447 |
| 668 | 20240925 | 100200 | 3025234810 | 3900 | 3910 | 3925 | 3895 | 4775 |
| 669 | 20240925 | 100100 | 3006577030 | 3905 | 3890 | 3930 | 3885 | 13208 |
| 670 | 20240925 | 100000 | 2954859135 | 3890 | 3890 | 3890 | 3880 | 1556 |
| 671 | 20240925 | 095900 | 2948815120 | 3890 | 3885 | 3895 | 3875 | 1239 |
| 672 | 20240925 | 095800 | 2944001820 | 3885 | 3895 | 3900 | 3880 | 1126 |
| 673 | 20240925 | 095700 | 2939626150 | 3880 | 3880 | 3900 | 3880 | 2002 |
| 674 | 20240925 | 095600 | 2931831380 | 3880 | 3890 | 3900 | 3880 | 3969 |
| 675 | 20240925 | 095500 | 2916422300 | 3900 | 3885 | 3905 | 3885 | 2424 |
| 676 | 20240925 | 095400 | 2906984705 | 3885 | 3890 | 3890 | 3885 | 998 |
| 677 | 20240925 | 095300 | 2903106970 | 3885 | 3900 | 3900 | 3885 | 2318 |
| 678 | 20240925 | 095200 | 2894091755 | 3900 | 3895 | 3900 | 3890 | 1283 |
| 679 | 20240925 | 095100 | 2889093435 | 3895 | 3905 | 3910 | 3895 | 765 |
| 680 | 20240925 | 095000 | 2886110210 | 3900 | 3905 | 3910 | 3880 | 1872 |
| 681 | 20240925 | 094900 | 2878830155 | 3920 | 3905 | 3920 | 3900 | 2907 |
| 682 | 20240925 | 094800 | 2867451145 | 3900 | 3870 | 3900 | 3870 | 2633 |
| 683 | 20240925 | 094700 | 2857241160 | 3870 | 3880 | 3885 | 3860 | 5577 |
| 684 | 20240925 | 094600 | 2835662390 | 3875 | 3895 | 3895 | 3875 | 8077 |
| 685 | 20240925 | 094500 | 2804259800 | 3895 | 3920 | 3925 | 3895 | 3952 |
| 686 | 20240925 | 094400 | 2788812295 | 3930 | 3935 | 3935 | 3910 | 21327 |
| 687 | 20240925 | 094300 | 2705165925 | 3935 | 3900 | 3935 | 3900 | 11453 |
| 688 | 20240925 | 094200 | 2660277685 | 3915 | 3860 | 3915 | 3860 | 13165 |
| 689 | 20240925 | 094100 | 2609270375 | 3860 | 3855 | 3865 | 3850 | 6611 |
| 690 | 20240925 | 094000 | 2583801970 | 3865 | 3870 | 3870 | 3855 | 6664 |
| 691 | 20240925 | 093900 | 2558065695 | 3870 | 3875 | 3875 | 3865 | 4072 |
| 692 | 20240925 | 093800 | 2542310050 | 3875 | 3905 | 3905 | 3875 | 5993 |
| 693 | 20240925 | 093700 | 2519056910 | 3890 | 3880 | 3905 | 3880 | 4105 |
| 694 | 20240925 | 093600 | 2503112960 | 3880 | 3895 | 3895 | 3875 | 8336 |
| 695 | 20240925 | 093500 | 2470750300 | 3895 | 3910 | 3930 | 3880 | 13281 |
| 696 | 20240925 | 093400 | 2418974425 | 3915 | 3930 | 3960 | 3915 | 17402 |
| 697 | 20240925 | 093300 | 2350428140 | 3930 | 3895 | 3965 | 3895 | 19084 |
| 698 | 20240925 | 093200 | 2275191465 | 3910 | 3895 | 3950 | 3890 | 14714 |
| 699 | 20240925 | 093100 | 2217501535 | 3895 | 3900 | 3915 | 3880 | 5052 |
| 700 | 20240925 | 093000 | 2197821950 | 3910 | 3930 | 3930 | 3885 | 11845 |
| 701 | 20240925 | 092900 | 2151590520 | 3930 | 3905 | 3945 | 3905 | 13687 |
| 702 | 20240925 | 092800 | 2097837660 | 3900 | 3870 | 3905 | 3870 | 13639 |
| 703 | 20240925 | 092700 | 2044893745 | 3870 | 3865 | 3880 | 3860 | 6455 |
| 704 | 20240925 | 092600 | 2019929740 | 3865 | 3900 | 3900 | 3860 | 9187 |
| 705 | 20240925 | 092500 | 1984328975 | 3905 | 3920 | 3935 | 3885 | 22068 |
| 706 | 20240925 | 092400 | 1898184020 | 3910 | 3930 | 3930 | 3900 | 19480 |
| 707 | 20240925 | 092300 | 1822069630 | 3930 | 3965 | 3995 | 3910 | 59038 |
| 708 | 20240925 | 092200 | 1587886820 | 3980 | 3885 | 3995 | 3880 | 54646 |
| 709 | 20240925 | 092100 | 1372221875 | 3880 | 3875 | 3880 | 3870 | 9235 |
| 710 | 20240925 | 092000 | 1336411985 | 3860 | 3865 | 3880 | 3855 | 33151 |
| 711 | 20240925 | 091900 | 1208269730 | 3870 | 3835 | 3870 | 3835 | 18402 |
| 712 | 20240925 | 091800 | 1137416295 | 3835 | 3820 | 3835 | 3810 | 32030 |
| 713 | 20240925 | 091700 | 1015006425 | 3820 | 3780 | 3830 | 3775 | 28697 |
| 714 | 20240925 | 091600 | 905814540 | 3775 | 3770 | 3780 | 3760 | 8744 |
| 715 | 20240925 | 091500 | 872858310 | 3775 | 3775 | 3780 | 3745 | 2548 |
| 716 | 20240925 | 091400 | 863246295 | 3785 | 3755 | 3785 | 3745 | 15986 |
| 717 | 20240925 | 091300 | 802945320 | 3745 | 3740 | 3760 | 3740 | 1898 |
| 718 | 20240925 | 091200 | 795838185 | 3740 | 3745 | 3760 | 3725 | 5966 |
| 719 | 20240925 | 091100 | 773546975 | 3735 | 3750 | 3750 | 3730 | 7618 |
| 720 | 20240925 | 091000 | 745084475 | 3745 | 3765 | 3775 | 3745 | 12147 |
| 721 | 20240925 | 090900 | 699419195 | 3760 | 3730 | 3765 | 3730 | 22368 |
| 722 | 20240925 | 090800 | 615730265 | 3735 | 3740 | 3745 | 3725 | 4803 |
| 723 | 20240925 | 090700 | 597798645 | 3735 | 3735 | 3735 | 3720 | 2902 |
| 724 | 20240925 | 090600 | 586974835 | 3735 | 3725 | 3735 | 3715 | 8041 |
| 725 | 20240925 | 090500 | 557032140 | 3725 | 3715 | 3735 | 3710 | 13231 |
| 726 | 20240925 | 090400 | 507803525 | 3710 | 3755 | 3755 | 3710 | 42880 |
| 727 | 20240925 | 090300 | 348292630 | 3760 | 3765 | 3765 | 3755 | 6874 |
| 728 | 20240925 | 090200 | 322423445 | 3760 | 3760 | 3760 | 3735 | 10185 |
| 729 | 20240925 | 090100 | 284215200 | 3750 | 3750 | 3770 | 3710 | 15324 |
| 730 | 20240925 | 090000 | 226936080 | 3745 | 3710 | 3745 | 3695 | 60813 |